767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214400,8900170,2010,2010,2010,2010,810
|
|
20241017,214300,8900170,2010,2010,2010,2010,0
|
|
20241017,214200,8900170,2010,2010,2010,2010,0
|
|
20241017,214100,8900170,2010,2010,2010,2010,0
|
|
20241017,214000,8900170,2010,2010,2010,2010,0
|
|
20241017,213900,8900170,2010,2010,2010,2010,0
|
|
20241017,213800,8900170,2010,2010,2010,2010,0
|
|
20241017,213700,8900170,2010,2010,2010,2010,0
|
|
20241017,213600,8900170,2010,2010,2010,2010,0
|
|
20241017,213500,8900170,2010,2010,2010,2010,0
|
|
20241017,213400,8900170,2010,2010,2010,2010,0
|
|
20241017,213300,8900170,2010,2010,2010,2010,0
|
|
20241017,213200,8900170,2010,2010,2010,2010,0
|
|
20241017,213100,8900170,2010,2010,2010,2010,0
|
|
20241017,213000,8900170,2010,2010,2010,2010,0
|
|
20241017,212900,8900170,2010,2010,2010,2010,0
|
|
20241017,212800,8900170,2010,2010,2010,2010,0
|
|
20241017,212700,8900170,2010,2010,2010,2010,0
|
|
20241017,212600,8900170,2010,2010,2010,2010,0
|
|
20241017,212500,8900170,2010,2010,2010,2010,0
|
|
20241017,212400,8900170,2010,2010,2010,2010,0
|
|
20241017,212300,8900170,2010,2010,2010,2010,0
|
|
20241017,212200,8900170,2010,2010,2010,2010,0
|
|
20241017,212100,8900170,2010,2010,2010,2010,0
|
|
20241017,212000,8900170,2010,2010,2010,2010,0
|
|
20241017,211900,8900170,2010,2010,2010,2010,0
|
|
20241017,211800,8900170,2010,2010,2010,2010,0
|
|
20241017,211700,8900170,2010,2010,2010,2010,0
|
|
20241017,211600,8900170,2010,2010,2010,2010,0
|
|
20241017,211500,8900170,2010,2010,2010,2010,0
|
|
20241017,211400,8900170,2010,2010,2010,2010,810
|
|
20241017,211300,8900170,2010,2010,2010,2010,0
|
|
20241017,211200,8900170,2010,2010,2010,2010,0
|
|
20241017,211100,8900170,2010,2010,2010,2010,0
|
|
20241017,211000,8900170,2010,2010,2010,2010,0
|
|
20241017,210900,8900170,2010,2010,2010,2010,0
|
|
20241017,210800,8900170,2010,2010,2010,2010,0
|
|
20241017,210700,8900170,2010,2010,2010,2010,0
|
|
20241017,210600,8900170,2010,2010,2010,2010,0
|
|
20241017,210500,8900170,2010,2010,2010,2010,0
|
|
20241017,210400,8900170,2010,2010,2010,2010,0
|
|
20241017,210300,8900170,2010,2010,2010,2010,0
|
|
20241017,210200,8900170,2010,2010,2010,2010,0
|
|
20241017,210100,8900170,2010,2010,2010,2010,0
|
|
20241017,210000,8900170,2010,2010,2010,2010,0
|
|
20241017,205900,8900170,2010,2010,2010,2010,0
|
|
20241017,205800,8900170,2010,2010,2010,2010,0
|
|
20241017,205700,8900170,2010,2010,2010,2010,0
|
|
20241017,205600,8900170,2010,2010,2010,2010,0
|
|
20241017,205500,8900170,2010,2010,2010,2010,0
|
|
20241017,205400,8900170,2010,2010,2010,2010,0
|
|
20241017,205300,8900170,2010,2010,2010,2010,0
|
|
20241017,205200,8900170,2010,2010,2010,2010,0
|
|
20241017,205100,8900170,2010,2010,2010,2010,0
|
|
20241017,205000,8900170,2010,2010,2010,2010,0
|
|
20241017,204900,8900170,2010,2010,2010,2010,0
|
|
20241017,204800,8900170,2010,2010,2010,2010,0
|
|
20241017,204700,8900170,2010,2010,2010,2010,0
|
|
20241017,204600,8900170,2010,2010,2010,2010,0
|
|
20241017,204500,8900170,2010,2010,2010,2010,0
|
|
20241017,204400,8900170,2010,2010,2010,2010,810
|
|
20241017,204300,8900170,2010,2010,2010,2010,0
|
|
20241017,204200,8900170,2010,2010,2010,2010,0
|
|
20241017,204100,8900170,2010,2010,2010,2010,0
|
|
20241017,204000,8900170,2010,2010,2010,2010,0
|
|
20241017,203900,8900170,2010,2010,2010,2010,0
|
|
20241017,203800,8900170,2010,2010,2010,2010,0
|
|
20241017,203700,8900170,2010,2010,2010,2010,0
|
|
20241017,203600,8900170,2010,2010,2010,2010,0
|
|
20241017,203500,8900170,2010,2010,2010,2010,0
|
|
20241017,203400,8900170,2010,2010,2010,2010,0
|
|
20241017,203300,8900170,2010,2010,2010,2010,0
|
|
20241017,203200,8900170,2010,2010,2010,2010,0
|
|
20241017,203100,8900170,2010,2010,2010,2010,0
|
|
20241017,203000,8900170,2010,2010,2010,2010,0
|
|
20241017,202900,8900170,2010,2010,2010,2010,0
|
|
20241017,202800,8900170,2010,2010,2010,2010,0
|
|
20241017,202700,8900170,2010,2010,2010,2010,0
|
|
20241017,202600,8900170,2010,2010,2010,2010,0
|
|
20241017,202500,8900170,2010,2010,2010,2010,0
|
|
20241017,202400,8900170,2010,2010,2010,2010,0
|
|
20241017,202300,8900170,2010,2010,2010,2010,0
|
|
20241017,202200,8900170,2010,2010,2010,2010,0
|
|
20241017,202100,8900170,2010,2010,2010,2010,0
|
|
20241017,202000,8900170,2010,2010,2010,2010,0
|
|
20241017,201900,8900170,2010,2010,2010,2010,0
|
|
20241017,201800,8900170,2010,2010,2010,2010,0
|
|
20241017,201700,8900170,2010,2010,2010,2010,0
|
|
20241017,201600,8900170,2010,2010,2010,2010,0
|
|
20241017,201500,8900170,2010,2010,2010,2010,0
|
|
20241017,201400,8900170,2010,2010,2010,2010,810
|
|
20241017,201300,8900170,2010,2010,2010,2010,0
|
|
20241017,201200,8900170,2010,2010,2010,2010,0
|
|
20241017,201100,8900170,2010,2010,2010,2010,0
|
|
20241017,201000,8900170,2010,2010,2010,2010,0
|
|
20241017,200900,8900170,2010,2010,2010,2010,0
|
|
20241017,200800,8900170,2010,2010,2010,2010,0
|
|
20241017,200700,8900170,2010,2010,2010,2010,0
|
|
20241017,200600,8900170,2010,2010,2010,2010,0
|
|
20241017,200500,8900170,2010,2010,2010,2010,0
|
|
20241017,200400,8900170,2010,2010,2010,2010,0
|
|
20241017,200300,8900170,2010,2010,2010,2010,0
|
|
20241017,200200,8900170,2010,2010,2010,2010,0
|
|
20241017,200100,8900170,2010,2010,2010,2010,0
|
|
20241017,200000,8900170,2010,2010,2010,2010,0
|
|
20241017,195900,8900170,2010,2010,2010,2010,0
|
|
20241017,195800,8900170,2010,2010,2010,2010,0
|
|
20241017,195700,8900170,2010,2010,2010,2010,0
|
|
20241017,195600,8900170,2010,2010,2010,2010,0
|
|
20241017,195500,8900170,2010,2010,2010,2010,0
|
|
20241017,195400,8900170,2010,2010,2010,2010,0
|
|
20241017,195300,8900170,2010,2010,2010,2010,0
|
|
20241017,195200,8900170,2010,2010,2010,2010,0
|
|
20241017,195100,8900170,2010,2010,2010,2010,0
|
|
20241017,195000,8900170,2010,2010,2010,2010,0
|
|
20241017,194900,8900170,2010,2010,2010,2010,0
|
|
20241017,194800,8900170,2010,2010,2010,2010,0
|
|
20241017,194700,8900170,2010,2010,2010,2010,0
|
|
20241017,194600,8900170,2010,2010,2010,2010,0
|
|
20241017,194500,8900170,2010,2010,2010,2010,0
|
|
20241017,194400,8900170,2010,2010,2010,2010,810
|
|
20241017,194300,8900170,2010,2010,2010,2010,0
|
|
20241017,194200,8900170,2010,2010,2010,2010,0
|
|
20241017,194100,8900170,2010,2010,2010,2010,0
|
|
20241017,194000,8900170,2010,2010,2010,2010,0
|
|
20241017,193900,8900170,2010,2010,2010,2010,0
|
|
20241017,193800,8900170,2010,2010,2010,2010,0
|
|
20241017,193700,8900170,2010,2010,2010,2010,0
|
|
20241017,193600,8900170,2010,2010,2010,2010,0
|
|
20241017,193500,8900170,2010,2010,2010,2010,0
|
|
20241017,193400,8900170,2010,2010,2010,2010,0
|
|
20241017,193300,8900170,2010,2010,2010,2010,0
|
|
20241017,193200,8900170,2010,2010,2010,2010,0
|
|
20241017,193100,8900170,2010,2010,2010,2010,0
|
|
20241017,193000,8900170,2010,2010,2010,2010,0
|
|
20241017,192900,8900170,2010,2010,2010,2010,0
|
|
20241017,192800,8900170,2010,2010,2010,2010,0
|
|
20241017,192700,8900170,2010,2010,2010,2010,0
|
|
20241017,192600,8900170,2010,2010,2010,2010,0
|
|
20241017,192500,8900170,2010,2010,2010,2010,0
|
|
20241017,192400,8900170,2010,2010,2010,2010,0
|
|
20241017,192300,8900170,2010,2010,2010,2010,0
|
|
20241017,192200,8900170,2010,2010,2010,2010,0
|
|
20241017,192100,8900170,2010,2010,2010,2010,0
|
|
20241017,192000,8900170,2010,2010,2010,2010,0
|
|
20241017,191900,8900170,2010,2010,2010,2010,0
|
|
20241017,191800,8900170,2010,2010,2010,2010,0
|
|
20241017,191700,8900170,2010,2010,2010,2010,0
|
|
20241017,191600,8900170,2010,2010,2010,2010,0
|
|
20241017,191500,8900170,2010,2010,2010,2010,0
|
|
20241017,191400,8900170,2010,2010,2010,2010,810
|
|
20241017,191300,8900170,2010,2010,2010,2010,0
|
|
20241017,191200,8900170,2010,2010,2010,2010,0
|
|
20241017,191100,8900170,2010,2010,2010,2010,0
|
|
20241017,191000,8900170,2010,2010,2010,2010,0
|
|
20241017,190900,8900170,2010,2010,2010,2010,0
|
|
20241017,190800,8900170,2010,2010,2010,2010,0
|
|
20241017,190700,8900170,2010,2010,2010,2010,0
|
|
20241017,190600,8900170,2010,2010,2010,2010,0
|
|
20241017,190500,8900170,2010,2010,2010,2010,0
|
|
20241017,190400,8900170,2010,2010,2010,2010,0
|
|
20241017,190300,8900170,2010,2010,2010,2010,0
|
|
20241017,190200,8900170,2010,2010,2010,2010,0
|
|
20241017,190100,8900170,2010,2010,2010,2010,0
|
|
20241017,190000,8900170,2010,2010,2010,2010,0
|
|
20241017,185900,8900170,2010,2010,2010,2010,0
|
|
20241017,185800,8900170,2010,2010,2010,2010,0
|
|
20241017,185700,8900170,2010,2010,2010,2010,0
|
|
20241017,185600,8900170,2010,2010,2010,2010,0
|
|
20241017,185500,8900170,2010,2010,2010,2010,0
|
|
20241017,185400,8900170,2010,2010,2010,2010,0
|
|
20241017,185300,8900170,2010,2010,2010,2010,0
|
|
20241017,185200,8900170,2010,2010,2010,2010,0
|
|
20241017,185100,8900170,2010,2010,2010,2010,0
|
|
20241017,185000,8900170,2010,2010,2010,2010,0
|
|
20241017,184900,8900170,2010,2010,2010,2010,0
|
|
20241017,184800,8900170,2010,2010,2010,2010,0
|
|
20241017,184700,8900170,2010,2010,2010,2010,0
|
|
20241017,184600,8900170,2010,2010,2010,2010,0
|
|
20241017,184500,8900170,2010,2010,2010,2010,0
|
|
20241017,184400,8900170,2010,2010,2010,2010,810
|
|
20241017,184300,8900170,2010,2010,2010,2010,0
|
|
20241017,184200,8900170,2010,2010,2010,2010,0
|
|
20241017,184100,8900170,2010,2010,2010,2010,0
|
|
20241017,184000,8900170,2010,2010,2010,2010,0
|
|
20241017,183900,8900170,2010,2010,2010,2010,0
|
|
20241017,183800,8900170,2010,2010,2010,2010,0
|
|
20241017,183700,8900170,2010,2010,2010,2010,0
|
|
20241017,183600,8900170,2010,2010,2010,2010,0
|
|
20241017,183500,8900170,2010,2010,2010,2010,0
|
|
20241017,183400,8900170,2010,2010,2010,2010,0
|
|
20241017,183300,8900170,2010,2010,2010,2010,0
|
|
20241017,183200,8900170,2010,2010,2010,2010,0
|
|
20241017,183100,8900170,2010,2010,2010,2010,0
|
|
20241017,183000,8900170,2010,2010,2010,2010,0
|
|
20241017,182900,8900170,2010,2010,2010,2010,0
|
|
20241017,182800,8900170,2010,2010,2010,2010,0
|
|
20241017,182700,8900170,2010,2010,2010,2010,0
|
|
20241017,182600,8900170,2010,2010,2010,2010,0
|
|
20241017,182500,8900170,2010,2010,2010,2010,0
|
|
20241017,182400,8900170,2010,2010,2010,2010,0
|
|
20241017,182300,8900170,2010,2010,2010,2010,0
|
|
20241017,182200,8900170,2010,2010,2010,2010,0
|
|
20241017,182100,8900170,2010,2010,2010,2010,0
|
|
20241017,182000,8900170,2010,2010,2010,2010,0
|
|
20241017,181900,8900170,2010,2010,2010,2010,0
|
|
20241017,181800,8900170,2010,2010,2010,2010,0
|
|
20241017,181700,8900170,2010,2010,2010,2010,0
|
|
20241017,181600,8900170,2010,2010,2010,2010,0
|
|
20241017,181500,8900170,2010,2010,2010,2010,0
|
|
20241017,181400,8900170,2010,2010,2010,2010,810
|
|
20241017,181300,8900170,2010,2010,2010,2010,0
|
|
20241017,181200,8900170,2010,2010,2010,2010,0
|
|
20241017,181100,8900170,2010,2010,2010,2010,0
|
|
20241017,181000,8900170,2010,2010,2010,2010,0
|
|
20241017,180900,8900170,2010,2010,2010,2010,0
|
|
20241017,180800,8900170,2010,2010,2010,2010,0
|
|
20241017,180700,8900170,2010,2010,2010,2010,0
|
|
20241017,180600,8900170,2010,2010,2010,2010,0
|
|
20241017,180500,8900170,2010,2010,2010,2010,0
|
|
20241017,180400,8900170,2010,2010,2010,2010,0
|
|
20241017,180300,8900170,2010,2010,2010,2010,0
|
|
20241017,180200,8900170,2010,2010,2010,2010,0
|
|
20241017,180100,8900170,2010,2010,2010,2010,0
|
|
20241017,180000,8900170,2010,2010,2010,2010,0
|
|
20241017,175900,8900170,2010,2010,2010,2010,0
|
|
20241017,175800,8900170,2010,2010,2010,2010,0
|
|
20241017,175700,8900170,2010,2010,2010,2010,0
|
|
20241017,175600,8900170,2010,2010,2010,2010,0
|
|
20241017,175500,8900170,2010,2010,2010,2010,0
|
|
20241017,175400,8900170,2010,2010,2010,2010,0
|
|
20241017,175300,8900170,2010,2010,2010,2010,0
|
|
20241017,175200,8900170,2010,2010,2010,2010,0
|
|
20241017,175100,8900170,2010,2010,2010,2010,0
|
|
20241017,175000,8900170,2010,2010,2010,2010,0
|
|
20241017,174900,8900170,2010,2010,2010,2010,0
|
|
20241017,174800,8900170,2010,2010,2010,2010,0
|
|
20241017,174700,8900170,2010,2010,2010,2010,0
|
|
20241017,174600,8900170,2010,2010,2010,2010,0
|
|
20241017,174500,8900170,2010,2010,2010,2010,0
|
|
20241017,174400,8900170,2010,2010,2010,2010,810
|
|
20241017,174300,8900170,2010,2010,2010,2010,0
|
|
20241017,174200,8900170,2010,2010,2010,2010,0
|
|
20241017,174100,8900170,2010,2010,2010,2010,0
|
|
20241017,174000,8900170,2010,2010,2010,2010,0
|
|
20241017,173900,8900170,2010,2010,2010,2010,0
|
|
20241017,173800,8900170,2010,2010,2010,2010,0
|
|
20241017,173700,8900170,2010,2010,2010,2010,0
|
|
20241017,173600,8900170,2010,2010,2010,2010,0
|
|
20241017,173500,8900170,2010,2010,2010,2010,0
|
|
20241017,173400,8900170,2010,2010,2010,2010,0
|
|
20241017,173300,8900170,2010,2010,2010,2010,0
|
|
20241017,173200,8900170,2010,2010,2010,2010,0
|
|
20241017,173100,8900170,2010,2010,2010,2010,0
|
|
20241017,173000,8900170,2010,2010,2010,2010,0
|
|
20241017,172900,8900170,2010,2010,2010,2010,0
|
|
20241017,172800,8900170,2010,2010,2010,2010,0
|
|
20241017,172700,8900170,2010,2010,2010,2010,0
|
|
20241017,172600,8900170,2010,2010,2010,2010,0
|
|
20241017,172500,8900170,2010,2010,2010,2010,0
|
|
20241017,172400,8900170,2010,2010,2010,2010,0
|
|
20241017,172300,8900170,2010,2010,2010,2010,0
|
|
20241017,172200,8900170,2010,2010,2010,2010,0
|
|
20241017,172100,8900170,2010,2010,2010,2010,0
|
|
20241017,172000,8900170,2010,2010,2010,2010,0
|
|
20241017,171900,8900170,2010,2010,2010,2010,0
|
|
20241017,171800,8900170,2010,2010,2010,2010,0
|
|
20241017,171700,8900170,2010,2010,2010,2010,0
|
|
20241017,171600,8900170,2010,2010,2010,2010,0
|
|
20241017,171500,8900170,2010,2010,2010,2010,0
|
|
20241017,171400,8900170,2010,2010,2010,2010,810
|
|
20241017,171300,8900170,2010,2010,2010,2010,0
|
|
20241017,171200,8900170,2010,2010,2010,2010,0
|
|
20241017,171100,8900170,2010,2010,2010,2010,0
|
|
20241017,171000,8900170,2010,2010,2010,2010,0
|
|
20241017,170900,8900170,2010,2010,2010,2010,0
|
|
20241017,170800,8900170,2010,2010,2010,2010,0
|
|
20241017,170700,8900170,2010,2010,2010,2010,0
|
|
20241017,170600,8900170,2010,2010,2010,2010,0
|
|
20241017,170500,8900170,2010,2010,2010,2010,0
|
|
20241017,170400,8900170,2010,2010,2010,2010,0
|
|
20241017,170300,8900170,2010,2010,2010,2010,0
|
|
20241017,170200,8900170,2010,2010,2010,2010,0
|
|
20241017,170100,8900170,2010,2010,2010,2010,0
|
|
20241017,170000,8900170,2010,2010,2010,2010,0
|
|
20241017,165900,8900170,2010,2010,2010,2010,0
|
|
20241017,165800,8900170,2010,2010,2010,2010,0
|
|
20241017,165700,8900170,2010,2010,2010,2010,0
|
|
20241017,165600,8900170,2010,2010,2010,2010,0
|
|
20241017,165500,8900170,2010,2010,2010,2010,0
|
|
20241017,165400,8900170,2010,2010,2010,2010,0
|
|
20241017,165300,8900170,2010,2010,2010,2010,0
|
|
20241017,165200,8900170,2010,2010,2010,2010,0
|
|
20241017,165100,8900170,2010,2010,2010,2010,0
|
|
20241017,165000,8900170,2010,2010,2010,2010,0
|
|
20241017,164900,8900170,2010,2010,2010,2010,0
|
|
20241017,164800,8900170,2010,2010,2010,2010,0
|
|
20241017,164700,8900170,2010,2010,2010,2010,0
|
|
20241017,164600,8900170,2010,2010,2010,2010,0
|
|
20241017,164500,8900170,2010,2010,2010,2010,0
|
|
20241017,164400,8900170,2010,2010,2010,2010,810
|
|
20241017,164300,8900170,2010,2010,2010,2010,0
|
|
20241017,164200,8900170,2010,2010,2010,2010,0
|
|
20241017,164100,8900170,2010,2010,2010,2010,0
|
|
20241017,164000,8900170,2010,2010,2010,2010,0
|
|
20241017,163900,8900170,2010,2010,2010,2010,0
|
|
20241017,163800,8900170,2010,2010,2010,2010,0
|
|
20241017,163700,8900170,2010,2010,2010,2010,0
|
|
20241017,163600,8900170,2010,2010,2010,2010,0
|
|
20241017,163500,8900170,2010,2010,2010,2010,0
|
|
20241017,163400,8900170,2010,2010,2010,2010,0
|
|
20241017,163300,8900170,2010,2010,2010,2010,0
|
|
20241017,163200,8900170,2010,2010,2010,2010,0
|
|
20241017,163100,8900170,2010,2010,2010,2010,0
|
|
20241017,163000,8900170,2010,2010,2010,2010,0
|
|
20241017,162900,8900170,2010,2010,2010,2010,0
|
|
20241017,162800,8900170,2010,2010,2010,2010,0
|
|
20241017,162700,8900170,2010,2010,2010,2010,0
|
|
20241017,162600,8900170,2010,2010,2010,2010,0
|
|
20241017,162500,8900170,2010,2010,2010,2010,0
|
|
20241017,162400,8900170,2010,2010,2010,2010,0
|
|
20241017,162300,8900170,2010,2010,2010,2010,0
|
|
20241017,162200,8900170,2010,2010,2010,2010,0
|
|
20241017,162100,8900170,2010,2010,2010,2010,0
|
|
20241017,162000,8900170,2010,2010,2010,2010,0
|
|
20241017,161900,8900170,2010,2010,2010,2010,0
|
|
20241017,161800,8900170,2010,2010,2010,2010,0
|
|
20241017,161700,8900170,2010,2010,2010,2010,0
|
|
20241017,161600,8900170,2010,2010,2010,2010,0
|
|
20241017,161500,8900170,2010,2010,2010,2010,0
|
|
20241017,161400,8900170,2010,2010,2010,2010,810
|
|
20241017,161300,8900170,2010,2010,2010,2010,0
|
|
20241017,161200,8900170,2010,2010,2010,2010,0
|
|
20241017,161100,8900170,2010,2010,2010,2010,0
|
|
20241017,161000,8900170,2010,2010,2010,2010,0
|
|
20241017,160900,8900170,2010,2010,2010,2010,0
|
|
20241017,160800,8900170,2010,2010,2010,2010,0
|
|
20241017,160700,8900170,2010,2010,2010,2010,0
|
|
20241017,160600,8900170,2010,2010,2010,2010,0
|
|
20241017,160500,8900170,2010,2010,2010,2010,0
|
|
20241017,160400,8900170,2010,2010,2010,2010,0
|
|
20241017,160300,8900170,2010,2010,2010,2010,0
|
|
20241017,160200,8900170,2010,2010,2010,2010,0
|
|
20241017,160100,8900170,2010,2010,2010,2010,0
|
|
20241017,160000,8900170,2010,2010,2010,2010,0
|
|
20241017,155900,8900170,2010,2010,2010,2010,0
|
|
20241017,155800,8900170,2010,2010,2010,2010,0
|
|
20241017,155700,8900170,2010,2010,2010,2010,0
|
|
20241017,155600,8900170,2010,2010,2010,2010,0
|
|
20241017,155500,8900170,2010,2010,2010,2010,0
|
|
20241017,155400,8900170,2010,2010,2010,2010,0
|
|
20241017,155300,8900170,2010,2010,2010,2010,0
|
|
20241017,155200,8900170,2010,2010,2010,2010,0
|
|
20241017,155100,8900170,2010,2010,2010,2010,0
|
|
20241017,155000,8900170,2010,2010,2010,2010,0
|
|
20241017,154900,8900170,2010,2010,2010,2010,0
|
|
20241017,154800,8900170,2010,2010,2010,2010,0
|
|
20241017,154700,8900170,2010,2010,2010,2010,0
|
|
20241017,154600,8900170,2010,2010,2010,2010,0
|
|
20241017,154500,8900170,2010,2010,2010,2010,0
|
|
20241017,154400,8900170,2010,2010,2010,2010,810
|
|
20241017,154300,8900170,2010,2010,2010,2010,0
|
|
20241017,154200,8900170,2010,2010,2010,2010,0
|
|
20241017,154100,8900170,2010,2010,2010,2010,0
|
|
20241017,154000,8900170,2010,2010,2010,2010,0
|
|
20241017,153900,8900170,2010,2010,2010,2010,0
|
|
20241017,153800,8900170,2010,2010,2010,2010,0
|
|
20241017,153700,8900170,2010,2010,2010,2010,0
|
|
20241017,153600,8900170,2010,2010,2010,2010,0
|
|
20241017,153500,8900170,2010,2010,2010,2010,0
|
|
20241017,153400,8900170,2010,2010,2010,2010,0
|
|
20241017,153300,8900170,2010,2010,2010,2010,0
|
|
20241017,153200,8900170,2010,2010,2010,2010,0
|
|
20241017,153100,8900170,2010,2010,2010,2010,0
|
|
20241017,153000,8900170,2010,2010,2010,2010,810
|
|
20241017,152900,7272070,2005,2005,2005,2005,0
|
|
20241017,152800,7272070,2005,2005,2005,2005,0
|
|
20241017,152700,7272070,2005,2005,2005,2005,0
|
|
20241017,152600,7272070,2005,2005,2005,2005,0
|
|
20241017,152500,7272070,2005,2005,2005,2005,0
|
|
20241017,152400,7272070,2005,2005,2005,2005,0
|
|
20241017,152300,7272070,2005,2005,2005,2005,0
|
|
20241017,152200,7272070,2005,2005,2005,2005,0
|
|
20241017,152100,7272070,2005,2005,2005,2005,0
|
|
20241017,152000,7272070,2005,2005,2005,2005,0
|
|
20241017,151900,7272070,2005,2010,2010,2005,3
|
|
20241017,151800,7266050,2005,2005,2005,2005,0
|
|
20241017,151700,7266050,2005,2005,2005,2005,0
|
|
20241017,151600,7266050,2005,2005,2005,2005,0
|
|
20241017,151500,7266050,2005,2005,2005,2005,0
|
|
20241017,151400,7266050,2005,2005,2005,2005,0
|
|
20241017,151300,7266050,2005,2005,2005,2005,0
|
|
20241017,151200,7266050,2005,2005,2005,2005,0
|
|
20241017,151100,7266050,2005,2005,2005,2005,0
|
|
20241017,151000,7266050,2005,2005,2005,2005,0
|
|
20241017,150900,7266050,2005,2005,2005,2005,0
|
|
20241017,150800,7266050,2005,2005,2005,2005,0
|
|
20241017,150700,7266050,2005,2005,2005,2005,0
|
|
20241017,150600,7266050,2005,2005,2005,2005,0
|
|
20241017,150500,7266050,2005,2005,2005,2005,0
|
|
20241017,150400,7266050,2005,2005,2005,2005,0
|
|
20241017,150300,7266050,2005,2005,2005,2005,0
|
|
20241017,150200,7266050,2005,2005,2005,2005,0
|
|
20241017,150100,7266050,2005,2005,2005,2005,0
|
|
20241017,150000,7266050,2005,2005,2005,2005,0
|
|
20241017,145900,7266050,2005,2005,2005,2005,0
|
|
20241017,145800,7266050,2005,2005,2005,2005,0
|
|
20241017,145700,7266050,2005,2005,2005,2005,0
|
|
20241017,145600,7266050,2005,2005,2005,2005,1000
|
|
20241017,145500,5261050,2010,2010,2010,2010,0
|
|
20241017,145400,5261050,2010,2010,2010,2010,0
|
|
20241017,145300,5261050,2010,2010,2010,2010,0
|
|
20241017,145200,5261050,2010,2010,2010,2010,0
|
|
20241017,145100,5261050,2010,2010,2010,2010,0
|
|
20241017,145000,5261050,2010,2010,2010,2010,0
|
|
20241017,144900,5261050,2010,2010,2010,2010,0
|
|
20241017,144800,5261050,2010,2010,2010,2010,0
|
|
20241017,144700,5261050,2010,2010,2010,2010,0
|
|
20241017,144600,5261050,2010,2010,2010,2010,0
|
|
20241017,144500,5261050,2010,2010,2010,2010,1
|
|
20241017,144400,5259040,2010,2010,2010,2010,0
|
|
20241017,144300,5259040,2010,2010,2010,2010,0
|
|
20241017,144200,5259040,2010,2010,2010,2010,0
|
|
20241017,144100,5259040,2010,2010,2010,2010,0
|
|
20241017,144000,5259040,2010,2010,2010,2010,0
|
|
20241017,143900,5259040,2010,2010,2010,2010,0
|
|
20241017,143800,5259040,2010,2010,2010,2010,0
|
|
20241017,143700,5259040,2010,2010,2010,2010,0
|
|
20241017,143600,5259040,2010,2010,2010,2010,0
|
|
20241017,143500,5259040,2010,2010,2010,2010,0
|
|
20241017,143400,5259040,2010,2010,2010,2010,0
|
|
20241017,143300,5259040,2010,2010,2010,2010,0
|
|
20241017,143200,5259040,2010,2010,2010,2010,0
|
|
20241017,143100,5259040,2010,2010,2010,2010,0
|
|
20241017,143000,5259040,2010,2010,2010,2010,0
|
|
20241017,142900,5259040,2010,2010,2010,2010,0
|
|
20241017,142800,5259040,2010,2010,2010,2010,0
|
|
20241017,142700,5259040,2010,2010,2010,2010,0
|
|
20241017,142600,5259040,2010,2010,2010,2010,0
|
|
20241017,142500,5259040,2010,2010,2010,2010,0
|
|
20241017,142400,5259040,2010,2010,2010,2010,0
|
|
20241017,142300,5259040,2010,2010,2010,2010,0
|
|
20241017,142200,5259040,2010,2010,2010,2010,0
|
|
20241017,142100,5259040,2010,2010,2010,2010,0
|
|
20241017,142000,5259040,2010,2010,2010,2010,0
|
|
20241017,141900,5259040,2010,2010,2010,2010,0
|
|
20241017,141800,5259040,2010,2010,2010,2010,0
|
|
20241017,141700,5259040,2010,2010,2010,2010,0
|
|
20241017,141600,5259040,2010,2010,2010,2010,0
|
|
20241017,141500,5259040,2010,2010,2010,2010,0
|
|
20241017,141400,5259040,2010,2010,2010,2010,0
|
|
20241017,141300,5259040,2010,2010,2010,2010,0
|
|
20241017,141200,5259040,2010,2010,2010,2010,0
|
|
20241017,141100,5259040,2010,2010,2010,2010,0
|
|
20241017,141000,5259040,2010,2010,2010,2010,0
|
|
20241017,140900,5259040,2010,2010,2010,2010,0
|
|
20241017,140800,5259040,2010,2010,2010,2010,0
|
|
20241017,140700,5259040,2010,2010,2010,2010,0
|
|
20241017,140600,5259040,2010,2010,2010,2010,0
|
|
20241017,140500,5259040,2010,2010,2010,2010,0
|
|
20241017,140400,5259040,2010,2010,2010,2010,0
|
|
20241017,140300,5259040,2010,2010,2010,2010,0
|
|
20241017,140200,5259040,2010,2010,2010,2010,0
|
|
20241017,140100,5259040,2010,2010,2010,2010,0
|
|
20241017,140000,5259040,2010,2010,2010,2010,0
|
|
20241017,135900,5259040,2010,2010,2010,2010,0
|
|
20241017,135800,5259040,2010,2010,2010,2010,0
|
|
20241017,135700,5259040,2010,2010,2010,2010,0
|
|
20241017,135600,5259040,2010,2010,2010,2010,0
|
|
20241017,135500,5259040,2010,2010,2010,2010,0
|
|
20241017,135400,5259040,2010,2010,2010,2010,0
|
|
20241017,135300,5259040,2010,2010,2010,2010,0
|
|
20241017,135200,5259040,2010,2010,2010,2010,0
|
|
20241017,135100,5259040,2010,2010,2010,2010,0
|
|
20241017,135000,5259040,2010,2010,2010,2010,0
|
|
20241017,134900,5259040,2010,2010,2010,2010,0
|
|
20241017,134800,5259040,2010,2010,2010,2010,0
|
|
20241017,134700,5259040,2010,2010,2010,2010,0
|
|
20241017,134600,5259040,2010,2010,2010,2010,0
|
|
20241017,134500,5259040,2010,2010,2010,2010,0
|
|
20241017,134400,5259040,2010,2010,2010,2010,0
|
|
20241017,134300,5259040,2010,2010,2010,2010,0
|
|
20241017,134200,5259040,2010,2010,2010,2010,0
|
|
20241017,134100,5259040,2010,2010,2010,2010,0
|
|
20241017,134000,5259040,2010,2010,2010,2010,0
|
|
20241017,133900,5259040,2010,2010,2010,2010,0
|
|
20241017,133800,5259040,2010,2010,2010,2010,0
|
|
20241017,133700,5259040,2010,2010,2010,2010,50
|
|
20241017,133600,5158540,2005,2005,2005,2005,0
|
|
20241017,133500,5158540,2005,2005,2005,2005,0
|
|
20241017,133400,5158540,2005,2005,2005,2005,500
|
|
20241017,133300,4156040,2010,2010,2010,2010,0
|
|
20241017,133200,4156040,2010,2010,2010,2010,0
|
|
20241017,133100,4156040,2010,2010,2010,2010,0
|
|
20241017,133000,4156040,2010,2010,2010,2010,0
|
|
20241017,132900,4156040,2010,2010,2010,2010,0
|
|
20241017,132800,4156040,2010,2010,2010,2010,0
|
|
20241017,132700,4156040,2010,2010,2010,2010,0
|
|
20241017,132600,4156040,2010,2010,2010,2010,0
|
|
20241017,132500,4156040,2010,2010,2010,2010,0
|
|
20241017,132400,4156040,2010,2010,2010,2010,0
|
|
20241017,132300,4156040,2010,2010,2010,2010,0
|
|
20241017,132200,4156040,2010,2010,2010,2010,0
|
|
20241017,132100,4156040,2010,2010,2010,2010,0
|
|
20241017,132000,4156040,2010,2010,2010,2010,0
|
|
20241017,131900,4156040,2010,2010,2010,2010,0
|
|
20241017,131800,4156040,2010,2010,2010,2010,0
|
|
20241017,131700,4156040,2010,2010,2010,2010,0
|
|
20241017,131600,4156040,2010,2010,2010,2010,0
|
|
20241017,131500,4156040,2010,2010,2010,2010,0
|
|
20241017,131400,4156040,2010,2010,2010,2010,0
|
|
20241017,131300,4156040,2010,2010,2010,2010,0
|
|
20241017,131200,4156040,2010,2010,2010,2010,0
|
|
20241017,131100,4156040,2010,2010,2010,2010,0
|
|
20241017,131000,4156040,2010,2010,2010,2010,0
|
|
20241017,130900,4156040,2010,2010,2010,2010,0
|
|
20241017,130800,4156040,2010,2010,2010,2010,0
|
|
20241017,130700,4156040,2010,2010,2010,2010,0
|
|
20241017,130600,4156040,2010,2010,2010,2010,0
|
|
20241017,130500,4156040,2010,2010,2010,2010,0
|
|
20241017,130400,4156040,2010,2010,2010,2010,0
|
|
20241017,130300,4156040,2010,2010,2010,2010,0
|
|
20241017,130200,4156040,2010,2010,2010,2010,0
|
|
20241017,130100,4156040,2010,2010,2010,2010,0
|
|
20241017,130000,4156040,2010,2010,2010,2010,3
|
|
20241017,125900,4150010,2010,2010,2010,2010,0
|
|
20241017,125800,4150010,2010,2010,2010,2010,0
|
|
20241017,125700,4150010,2010,2010,2010,2010,0
|
|
20241017,125600,4150010,2010,2010,2010,2010,0
|
|
20241017,125500,4150010,2010,2010,2010,2010,0
|
|
20241017,125400,4150010,2010,2010,2010,2010,0
|
|
20241017,125300,4150010,2010,2010,2010,2010,0
|
|
20241017,125200,4150010,2010,2010,2010,2010,0
|
|
20241017,125100,4150010,2010,2010,2010,2010,0
|
|
20241017,125000,4150010,2010,2010,2010,2010,0
|
|
20241017,124900,4150010,2010,2010,2010,2010,499
|
|
20241017,124800,3147020,2005,2005,2005,2005,0
|
|
20241017,124700,3147020,2005,2005,2005,2005,0
|
|
20241017,124600,3147020,2005,2005,2005,2005,0
|
|
20241017,124500,3147020,2005,2005,2005,2005,0
|
|
20241017,124400,3147020,2005,2005,2005,2005,0
|
|
20241017,124300,3147020,2005,2005,2005,2005,0
|
|
20241017,124200,3147020,2005,2005,2005,2005,0
|
|
20241017,124100,3147020,2005,2005,2005,2005,0
|
|
20241017,124000,3147020,2005,2005,2005,2005,0
|
|
20241017,123900,3147020,2005,2005,2005,2005,0
|
|
20241017,123800,3147020,2005,2005,2005,2005,0
|
|
20241017,123700,3147020,2005,2005,2005,2005,0
|
|
20241017,123600,3147020,2005,2005,2005,2005,0
|
|
20241017,123500,3147020,2005,2005,2005,2005,0
|
|
20241017,123400,3147020,2005,2005,2005,2005,0
|
|
20241017,123300,3147020,2005,2005,2005,2005,0
|
|
20241017,123200,3147020,2005,2005,2005,2005,0
|
|
20241017,123100,3147020,2005,2005,2005,2005,0
|
|
20241017,123000,3147020,2005,2005,2005,2005,0
|
|
20241017,122900,3147020,2005,2005,2005,2005,0
|
|
20241017,122800,3147020,2005,2005,2005,2005,0
|
|
20241017,122700,3147020,2005,2005,2005,2005,0
|
|
20241017,122600,3147020,2005,2005,2005,2005,0
|
|
20241017,122500,3147020,2005,2005,2005,2005,0
|
|
20241017,122400,3147020,2005,2005,2005,2005,0
|
|
20241017,122300,3147020,2005,2005,2005,2005,0
|
|
20241017,122200,3147020,2005,2005,2005,2005,0
|
|
20241017,122100,3147020,2005,2005,2005,2005,0
|
|
20241017,122000,3147020,2005,2005,2005,2005,0
|
|
20241017,121900,3147020,2005,2005,2005,2005,0
|
|
20241017,121800,3147020,2005,2005,2005,2005,0
|
|
20241017,121700,3147020,2005,2005,2005,2005,0
|
|
20241017,121600,3147020,2005,2005,2005,2005,0
|
|
20241017,121500,3147020,2005,2005,2005,2005,0
|
|
20241017,121400,3147020,2005,2005,2005,2005,0
|
|
20241017,121300,3147020,2005,2005,2005,2005,0
|
|
20241017,121200,3147020,2005,2005,2005,2005,0
|
|
20241017,121100,3147020,2005,2005,2005,2005,0
|
|
20241017,121000,3147020,2005,2005,2005,2005,0
|
|
20241017,120900,3147020,2005,2005,2005,2005,0
|
|
20241017,120800,3147020,2005,2005,2005,2005,0
|
|
20241017,120700,3147020,2005,2005,2005,2005,0
|
|
20241017,120600,3147020,2005,2005,2005,2005,0
|
|
20241017,120500,3147020,2005,2005,2005,2005,0
|
|
20241017,120400,3147020,2005,2005,2005,2005,0
|
|
20241017,120300,3147020,2005,2005,2005,2005,0
|
|
20241017,120200,3147020,2005,2005,2005,2005,0
|
|
20241017,120100,3147020,2005,2005,2005,2005,0
|
|
20241017,120000,3147020,2005,2005,2005,2005,0
|
|
20241017,115900,3147020,2005,2005,2005,2005,0
|
|
20241017,115800,3147020,2005,2005,2005,2005,0
|
|
20241017,115700,3147020,2005,2005,2005,2005,0
|
|
20241017,115600,3147020,2005,2005,2005,2005,0
|
|
20241017,115500,3147020,2005,2005,2005,2005,0
|
|
20241017,115400,3147020,2005,2005,2005,2005,0
|
|
20241017,115300,3147020,2005,2005,2005,2005,0
|
|
20241017,115200,3147020,2005,2005,2005,2005,0
|
|
20241017,115100,3147020,2005,2005,2005,2005,0
|
|
20241017,115000,3147020,2005,2005,2005,2005,0
|
|
20241017,114900,3147020,2005,2005,2005,2005,0
|
|
20241017,114800,3147020,2005,2005,2005,2005,0
|
|
20241017,114700,3147020,2005,2005,2005,2005,0
|
|
20241017,114600,3147020,2005,2005,2005,2005,0
|
|
20241017,114500,3147020,2005,2005,2005,2005,0
|
|
20241017,114400,3147020,2005,2005,2005,2005,0
|
|
20241017,114300,3147020,2005,2005,2005,2005,0
|
|
20241017,114200,3147020,2005,2005,2005,2005,0
|
|
20241017,114100,3147020,2005,2005,2005,2005,0
|
|
20241017,114000,3147020,2005,2005,2005,2005,0
|
|
20241017,113900,3147020,2005,2005,2005,2005,0
|
|
20241017,113800,3147020,2005,2005,2005,2005,0
|
|
20241017,113700,3147020,2005,2005,2005,2005,0
|
|
20241017,113600,3147020,2005,2005,2005,2005,0
|
|
20241017,113500,3147020,2005,2005,2005,2005,0
|
|
20241017,113400,3147020,2005,2005,2005,2005,0
|
|
20241017,113300,3147020,2005,2005,2005,2005,0
|
|
20241017,113200,3147020,2005,2005,2005,2005,0
|
|
20241017,113100,3147020,2005,2005,2005,2005,0
|
|
20241017,113000,3147020,2005,2005,2005,2005,0
|
|
20241017,112900,3147020,2005,2005,2005,2005,0
|
|
20241017,112800,3147020,2005,2005,2005,2005,0
|
|
20241017,112700,3147020,2005,2005,2005,2005,0
|
|
20241017,112600,3147020,2005,2005,2005,2005,0
|
|
20241017,112500,3147020,2005,2005,2005,2005,0
|
|
20241017,112400,3147020,2005,2005,2005,2005,0
|
|
20241017,112300,3147020,2005,2005,2005,2005,0
|
|
20241017,112200,3147020,2005,2005,2005,2005,0
|
|
20241017,112100,3147020,2005,2005,2005,2005,0
|
|
20241017,112000,3147020,2005,2005,2005,2005,0
|
|
20241017,111900,3147020,2005,2005,2005,2005,0
|
|
20241017,111800,3147020,2005,2005,2005,2005,0
|
|
20241017,111700,3147020,2005,2005,2005,2005,0
|
|
20241017,111600,3147020,2005,2005,2005,2005,0
|
|
20241017,111500,3147020,2005,2005,2005,2005,0
|
|
20241017,111400,3147020,2005,2005,2005,2005,0
|
|
20241017,111300,3147020,2005,2005,2005,2005,0
|
|
20241017,111200,3147020,2005,2005,2005,2005,0
|
|
20241017,111100,3147020,2005,2005,2005,2005,0
|
|
20241017,111000,3147020,2005,2005,2005,2005,0
|
|
20241017,110900,3147020,2005,2005,2005,2005,0
|
|
20241017,110800,3147020,2005,2005,2005,2005,0
|
|
20241017,110700,3147020,2005,2005,2005,2005,0
|
|
20241017,110600,3147020,2005,2005,2005,2005,0
|
|
20241017,110500,3147020,2005,2005,2005,2005,500
|
|
20241017,110400,2144520,2010,2010,2010,2010,0
|
|
20241017,110300,2144520,2010,2010,2010,2010,0
|
|
20241017,110200,2144520,2010,2010,2010,2010,0
|
|
20241017,110100,2144520,2010,2010,2010,2010,0
|
|
20241017,110000,2144520,2010,2010,2010,2010,0
|
|
20241017,105900,2144520,2010,2010,2010,2010,0
|
|
20241017,105800,2144520,2010,2010,2010,2010,0
|
|
20241017,105700,2144520,2010,2010,2010,2010,700
|
|
20241017,105600,737520,2010,2010,2010,2010,0
|
|
20241017,105500,737520,2010,2010,2010,2010,0
|
|
20241017,105400,737520,2010,2010,2010,2010,0
|
|
20241017,105300,737520,2010,2010,2010,2010,0
|
|
20241017,105200,737520,2010,2010,2010,2010,0
|
|
20241017,105100,737520,2010,2010,2010,2010,0
|
|
20241017,105000,737520,2010,2010,2010,2010,0
|
|
20241017,104900,737520,2010,2010,2010,2010,0
|
|
20241017,104800,737520,2010,2010,2010,2010,0
|
|
20241017,104700,737520,2010,2010,2010,2010,0
|
|
20241017,104600,737520,2010,2010,2010,2010,0
|
|
20241017,104500,737520,2010,2010,2010,2010,0
|
|
20241017,104400,737520,2010,2010,2010,2010,0
|
|
20241017,104300,737520,2010,2010,2010,2010,0
|
|
20241017,104200,737520,2010,2010,2010,2010,0
|
|
20241017,104100,737520,2010,2010,2010,2010,0
|
|
20241017,104000,737520,2010,2010,2010,2010,0
|
|
20241017,103900,737520,2010,2010,2010,2010,0
|
|
20241017,103800,737520,2010,2010,2010,2010,0
|
|
20241017,103700,737520,2010,2010,2010,2010,0
|
|
20241017,103600,737520,2010,2010,2010,2010,0
|
|
20241017,103500,737520,2010,2010,2010,2010,0
|
|
20241017,103400,737520,2010,2010,2010,2010,0
|
|
20241017,103300,737520,2010,2010,2010,2010,0
|
|
20241017,103200,737520,2010,2010,2010,2010,0
|
|
20241017,103100,737520,2010,2010,2010,2010,0
|
|
20241017,103000,737520,2010,2010,2010,2010,0
|
|
20241017,102900,737520,2010,2010,2010,2010,0
|
|
20241017,102800,737520,2010,2010,2010,2010,0
|
|
20241017,102700,737520,2010,2010,2010,2010,0
|
|
20241017,102600,737520,2010,2010,2010,2010,0
|
|
20241017,102500,737520,2010,2010,2010,2010,0
|
|
20241017,102400,737520,2010,2010,2010,2010,0
|
|
20241017,102300,737520,2010,2010,2010,2010,0
|
|
20241017,102200,737520,2010,2010,2010,2010,0
|
|
20241017,102100,737520,2010,2010,2010,2010,0
|
|
20241017,102000,737520,2010,2010,2010,2010,0
|
|
20241017,101900,737520,2010,2010,2010,2010,0
|
|
20241017,101800,737520,2010,2010,2010,2010,0
|
|
20241017,101700,737520,2010,2010,2010,2010,0
|
|
20241017,101600,737520,2010,2010,2010,2010,0
|
|
20241017,101500,737520,2010,2010,2010,2010,0
|
|
20241017,101400,737520,2010,2010,2010,2010,0
|
|
20241017,101300,737520,2010,2010,2010,2010,0
|
|
20241017,101200,737520,2010,2010,2010,2010,0
|
|
20241017,101100,737520,2010,2010,2010,2010,0
|
|
20241017,101000,737520,2010,2010,2010,2010,0
|
|
20241017,100900,737520,2010,2010,2010,2010,0
|
|
20241017,100800,737520,2010,2010,2010,2010,0
|
|
20241017,100700,737520,2010,2010,2010,2010,0
|
|
20241017,100600,737520,2010,2010,2010,2010,0
|
|
20241017,100500,737520,2010,2010,2010,2010,0
|
|
20241017,100400,737520,2010,2010,2010,2010,0
|
|
20241017,100300,737520,2010,2010,2010,2010,0
|
|
20241017,100200,737520,2010,2010,2010,2010,0
|
|
20241017,100100,737520,2010,2010,2010,2010,0
|
|
20241017,100000,737520,2010,2010,2010,2010,0
|
|
20241017,095900,737520,2010,2010,2010,2010,0
|
|
20241017,095800,737520,2010,2010,2010,2010,0
|
|
20241017,095700,737520,2010,2010,2010,2010,0
|
|
20241017,095600,737520,2010,2010,2010,2010,1
|
|
20241017,095500,735510,2010,2010,2010,2010,0
|
|
20241017,095400,735510,2010,2010,2010,2010,0
|
|
20241017,095300,735510,2010,2010,2010,2010,0
|
|
20241017,095200,735510,2010,2010,2010,2010,0
|
|
20241017,095100,735510,2010,2010,2010,2010,0
|
|
20241017,095000,735510,2010,2010,2010,2010,0
|
|
20241017,094900,735510,2010,2010,2010,2010,0
|
|
20241017,094800,735510,2010,2010,2010,2010,0
|
|
20241017,094700,735510,2010,2010,2010,2010,0
|
|
20241017,094600,735510,2010,2010,2010,2010,0
|
|
20241017,094500,735510,2010,2010,2010,2010,0
|
|
20241017,094400,735510,2010,2010,2010,2010,0
|
|
20241017,094300,735510,2010,2010,2010,2010,0
|
|
20241017,094200,735510,2010,2010,2010,2010,1
|
|
20241017,094100,733500,2010,2010,2010,2010,5
|
|
20241017,094000,723450,2010,2010,2010,2010,0
|
|
20241017,093900,723450,2010,2010,2010,2010,0
|
|
20241017,093800,723450,2010,2010,2010,2010,0
|
|
20241017,093700,723450,2010,2010,2010,2010,0
|
|
20241017,093600,723450,2010,2010,2010,2010,0
|
|
20241017,093500,723450,2010,2010,2010,2010,0
|
|
20241017,093400,723450,2010,2010,2010,2010,0
|
|
20241017,093300,723450,2010,2010,2010,2010,0
|
|
20241017,093200,723450,2010,2010,2010,2010,0
|
|
20241017,093100,723450,2010,2010,2010,2010,0
|
|
20241017,093000,723450,2010,2010,2010,2010,0
|
|
20241017,092900,723450,2010,2010,2010,2010,0
|
|
20241017,092800,723450,2010,2010,2010,2010,0
|
|
20241017,092700,723450,2010,2010,2010,2010,0
|
|
20241017,092600,723450,2010,2010,2010,2010,300
|
|
20241017,092500,120450,2005,2005,2005,2005,0
|
|
20241017,092400,120450,2005,2005,2005,2005,0
|
|
20241017,092300,120450,2005,2005,2005,2005,0
|
|
20241017,092200,120450,2005,2005,2005,2005,0
|
|
20241017,092100,120450,2005,2005,2005,2005,0
|
|
20241017,092000,120450,2005,2005,2005,2005,0
|
|
20241017,091900,120450,2005,2005,2005,2005,0
|
|
20241017,091800,120450,2005,2005,2005,2005,0
|
|
20241017,091700,120450,2005,2005,2005,2005,0
|
|
20241017,091600,120450,2005,2005,2005,2005,0
|
|
20241017,091500,120450,2005,2005,2005,2005,0
|
|
20241017,091400,120450,2005,2005,2005,2005,0
|
|
20241017,091300,120450,2005,2005,2005,2005,0
|
|
20241017,091200,120450,2005,2005,2005,2005,0
|
|
20241017,091100,120450,2005,2005,2005,2005,15
|
|
20241017,091000,90375,2010,2010,2010,2010,15
|
|
20241017,090900,60225,2005,2005,2005,2005,0
|
|
20241017,090800,60225,2005,2010,2010,2005,30
|
|
20241017,090700,0,2010,2010,2010,2010,0
|
|
20241017,090600,0,2010,2010,2010,2010,0
|
|
20241017,090500,0,2010,2010,2010,2010,0
|
|
20241017,090400,0,2010,2010,2010,2010,0
|
|
20241017,090300,0,2010,2010,2010,2010,0
|
|
20241017,090200,0,2010,2010,2010,2010,0
|
|
20241017,090100,0,2010,2010,2010,2010,0
|
|
20241017,090000,0,2010,2010,2010,2010,0
|