766 lines
34 KiB
CSV
766 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214300,92457835,2015,2015,2015,2015,2
|
|
20241024,214200,92457835,2015,2015,2015,2015,0
|
|
20241024,214100,92457835,2015,2015,2015,2015,0
|
|
20241024,214000,92457835,2015,2015,2015,2015,0
|
|
20241024,213900,92457835,2015,2015,2015,2015,0
|
|
20241024,213800,92457835,2015,2015,2015,2015,0
|
|
20241024,213700,92457835,2015,2015,2015,2015,0
|
|
20241024,213600,92457835,2015,2015,2015,2015,0
|
|
20241024,213500,92457835,2015,2015,2015,2015,0
|
|
20241024,213400,92457835,2015,2015,2015,2015,0
|
|
20241024,213300,92457835,2015,2015,2015,2015,0
|
|
20241024,213200,92457835,2015,2015,2015,2015,0
|
|
20241024,213100,92457835,2015,2015,2015,2015,0
|
|
20241024,213000,92457835,2015,2015,2015,2015,0
|
|
20241024,212900,92457835,2015,2015,2015,2015,0
|
|
20241024,212800,92457835,2015,2015,2015,2015,0
|
|
20241024,212700,92457835,2015,2015,2015,2015,0
|
|
20241024,212600,92457835,2015,2015,2015,2015,0
|
|
20241024,212500,92457835,2015,2015,2015,2015,0
|
|
20241024,212400,92457835,2015,2015,2015,2015,0
|
|
20241024,212300,92457835,2015,2015,2015,2015,0
|
|
20241024,212200,92457835,2015,2015,2015,2015,0
|
|
20241024,212100,92457835,2015,2015,2015,2015,0
|
|
20241024,212000,92457835,2015,2015,2015,2015,0
|
|
20241024,211900,92457835,2015,2015,2015,2015,0
|
|
20241024,211800,92457835,2015,2015,2015,2015,0
|
|
20241024,211700,92457835,2015,2015,2015,2015,0
|
|
20241024,211600,92457835,2015,2015,2015,2015,0
|
|
20241024,211500,92457835,2015,2015,2015,2015,0
|
|
20241024,211400,92457835,2015,2015,2015,2015,0
|
|
20241024,211300,92457835,2015,2015,2015,2015,2
|
|
20241024,211200,92457835,2015,2015,2015,2015,0
|
|
20241024,211100,92457835,2015,2015,2015,2015,0
|
|
20241024,211000,92457835,2015,2015,2015,2015,0
|
|
20241024,210900,92457835,2015,2015,2015,2015,0
|
|
20241024,210800,92457835,2015,2015,2015,2015,0
|
|
20241024,210700,92457835,2015,2015,2015,2015,0
|
|
20241024,210600,92457835,2015,2015,2015,2015,0
|
|
20241024,210500,92457835,2015,2015,2015,2015,0
|
|
20241024,210400,92457835,2015,2015,2015,2015,0
|
|
20241024,210300,92457835,2015,2015,2015,2015,0
|
|
20241024,210200,92457835,2015,2015,2015,2015,0
|
|
20241024,210100,92457835,2015,2015,2015,2015,0
|
|
20241024,210000,92457835,2015,2015,2015,2015,0
|
|
20241024,205900,92457835,2015,2015,2015,2015,0
|
|
20241024,205800,92457835,2015,2015,2015,2015,0
|
|
20241024,205700,92457835,2015,2015,2015,2015,0
|
|
20241024,205600,92457835,2015,2015,2015,2015,0
|
|
20241024,205500,92457835,2015,2015,2015,2015,0
|
|
20241024,205400,92457835,2015,2015,2015,2015,0
|
|
20241024,205300,92457835,2015,2015,2015,2015,0
|
|
20241024,205200,92457835,2015,2015,2015,2015,0
|
|
20241024,205100,92457835,2015,2015,2015,2015,0
|
|
20241024,205000,92457835,2015,2015,2015,2015,0
|
|
20241024,204900,92457835,2015,2015,2015,2015,0
|
|
20241024,204800,92457835,2015,2015,2015,2015,0
|
|
20241024,204700,92457835,2015,2015,2015,2015,0
|
|
20241024,204600,92457835,2015,2015,2015,2015,0
|
|
20241024,204500,92457835,2015,2015,2015,2015,0
|
|
20241024,204400,92457835,2015,2015,2015,2015,0
|
|
20241024,204300,92457835,2015,2015,2015,2015,2
|
|
20241024,204200,92457835,2015,2015,2015,2015,0
|
|
20241024,204100,92457835,2015,2015,2015,2015,0
|
|
20241024,204000,92457835,2015,2015,2015,2015,0
|
|
20241024,203900,92457835,2015,2015,2015,2015,0
|
|
20241024,203800,92457835,2015,2015,2015,2015,0
|
|
20241024,203700,92457835,2015,2015,2015,2015,0
|
|
20241024,203600,92457835,2015,2015,2015,2015,0
|
|
20241024,203500,92457835,2015,2015,2015,2015,0
|
|
20241024,203400,92457835,2015,2015,2015,2015,0
|
|
20241024,203300,92457835,2015,2015,2015,2015,0
|
|
20241024,203200,92457835,2015,2015,2015,2015,0
|
|
20241024,203100,92457835,2015,2015,2015,2015,0
|
|
20241024,203000,92457835,2015,2015,2015,2015,0
|
|
20241024,202900,92457835,2015,2015,2015,2015,0
|
|
20241024,202800,92457835,2015,2015,2015,2015,0
|
|
20241024,202700,92457835,2015,2015,2015,2015,0
|
|
20241024,202600,92457835,2015,2015,2015,2015,0
|
|
20241024,202500,92457835,2015,2015,2015,2015,0
|
|
20241024,202400,92457835,2015,2015,2015,2015,0
|
|
20241024,202300,92457835,2015,2015,2015,2015,0
|
|
20241024,202200,92457835,2015,2015,2015,2015,0
|
|
20241024,202100,92457835,2015,2015,2015,2015,0
|
|
20241024,202000,92457835,2015,2015,2015,2015,0
|
|
20241024,201900,92457835,2015,2015,2015,2015,0
|
|
20241024,201800,92457835,2015,2015,2015,2015,0
|
|
20241024,201700,92457835,2015,2015,2015,2015,0
|
|
20241024,201600,92457835,2015,2015,2015,2015,0
|
|
20241024,201500,92457835,2015,2015,2015,2015,0
|
|
20241024,201400,92457835,2015,2015,2015,2015,0
|
|
20241024,201300,92457835,2015,2015,2015,2015,2
|
|
20241024,201200,92457835,2015,2015,2015,2015,0
|
|
20241024,201100,92457835,2015,2015,2015,2015,0
|
|
20241024,201000,92457835,2015,2015,2015,2015,0
|
|
20241024,200900,92457835,2015,2015,2015,2015,0
|
|
20241024,200800,92457835,2015,2015,2015,2015,0
|
|
20241024,200700,92457835,2015,2015,2015,2015,0
|
|
20241024,200600,92457835,2015,2015,2015,2015,0
|
|
20241024,200500,92457835,2015,2015,2015,2015,0
|
|
20241024,200400,92457835,2015,2015,2015,2015,0
|
|
20241024,200300,92457835,2015,2015,2015,2015,0
|
|
20241024,200200,92457835,2015,2015,2015,2015,0
|
|
20241024,200100,92457835,2015,2015,2015,2015,0
|
|
20241024,200000,92457835,2015,2015,2015,2015,0
|
|
20241024,195900,92457835,2015,2015,2015,2015,0
|
|
20241024,195800,92457835,2015,2015,2015,2015,0
|
|
20241024,195700,92457835,2015,2015,2015,2015,0
|
|
20241024,195600,92457835,2015,2015,2015,2015,0
|
|
20241024,195500,92457835,2015,2015,2015,2015,0
|
|
20241024,195400,92457835,2015,2015,2015,2015,0
|
|
20241024,195300,92457835,2015,2015,2015,2015,0
|
|
20241024,195200,92457835,2015,2015,2015,2015,0
|
|
20241024,195100,92457835,2015,2015,2015,2015,0
|
|
20241024,195000,92457835,2015,2015,2015,2015,0
|
|
20241024,194900,92457835,2015,2015,2015,2015,0
|
|
20241024,194800,92457835,2015,2015,2015,2015,0
|
|
20241024,194700,92457835,2015,2015,2015,2015,0
|
|
20241024,194600,92457835,2015,2015,2015,2015,0
|
|
20241024,194500,92457835,2015,2015,2015,2015,0
|
|
20241024,194400,92457835,2015,2015,2015,2015,0
|
|
20241024,194300,92457835,2015,2015,2015,2015,2
|
|
20241024,194200,92457835,2015,2015,2015,2015,0
|
|
20241024,194100,92457835,2015,2015,2015,2015,0
|
|
20241024,194000,92457835,2015,2015,2015,2015,0
|
|
20241024,193900,92457835,2015,2015,2015,2015,0
|
|
20241024,193800,92457835,2015,2015,2015,2015,0
|
|
20241024,193700,92457835,2015,2015,2015,2015,0
|
|
20241024,193600,92457835,2015,2015,2015,2015,0
|
|
20241024,193500,92457835,2015,2015,2015,2015,0
|
|
20241024,193400,92457835,2015,2015,2015,2015,0
|
|
20241024,193300,92457835,2015,2015,2015,2015,0
|
|
20241024,193200,92457835,2015,2015,2015,2015,0
|
|
20241024,193100,92457835,2015,2015,2015,2015,0
|
|
20241024,193000,92457835,2015,2015,2015,2015,0
|
|
20241024,192900,92457835,2015,2015,2015,2015,0
|
|
20241024,192800,92457835,2015,2015,2015,2015,0
|
|
20241024,192700,92457835,2015,2015,2015,2015,0
|
|
20241024,192600,92457835,2015,2015,2015,2015,0
|
|
20241024,192500,92457835,2015,2015,2015,2015,0
|
|
20241024,192400,92457835,2015,2015,2015,2015,0
|
|
20241024,192300,92457835,2015,2015,2015,2015,0
|
|
20241024,192200,92457835,2015,2015,2015,2015,0
|
|
20241024,192100,92457835,2015,2015,2015,2015,0
|
|
20241024,192000,92457835,2015,2015,2015,2015,0
|
|
20241024,191900,92457835,2015,2015,2015,2015,0
|
|
20241024,191800,92457835,2015,2015,2015,2015,0
|
|
20241024,191700,92457835,2015,2015,2015,2015,0
|
|
20241024,191600,92457835,2015,2015,2015,2015,0
|
|
20241024,191500,92457835,2015,2015,2015,2015,0
|
|
20241024,191400,92457835,2015,2015,2015,2015,0
|
|
20241024,191300,92457835,2015,2015,2015,2015,2
|
|
20241024,191200,92457835,2015,2015,2015,2015,0
|
|
20241024,191100,92457835,2015,2015,2015,2015,0
|
|
20241024,191000,92457835,2015,2015,2015,2015,0
|
|
20241024,190900,92457835,2015,2015,2015,2015,0
|
|
20241024,190800,92457835,2015,2015,2015,2015,0
|
|
20241024,190700,92457835,2015,2015,2015,2015,0
|
|
20241024,190600,92457835,2015,2015,2015,2015,0
|
|
20241024,190500,92457835,2015,2015,2015,2015,0
|
|
20241024,190400,92457835,2015,2015,2015,2015,0
|
|
20241024,190300,92457835,2015,2015,2015,2015,0
|
|
20241024,190200,92457835,2015,2015,2015,2015,0
|
|
20241024,190100,92457835,2015,2015,2015,2015,0
|
|
20241024,190000,92457835,2015,2015,2015,2015,0
|
|
20241024,185900,92457835,2015,2015,2015,2015,0
|
|
20241024,185800,92457835,2015,2015,2015,2015,0
|
|
20241024,185700,92457835,2015,2015,2015,2015,0
|
|
20241024,185600,92457835,2015,2015,2015,2015,0
|
|
20241024,185500,92457835,2015,2015,2015,2015,0
|
|
20241024,185400,92457835,2015,2015,2015,2015,0
|
|
20241024,185300,92457835,2015,2015,2015,2015,0
|
|
20241024,185200,92457835,2015,2015,2015,2015,0
|
|
20241024,185100,92457835,2015,2015,2015,2015,0
|
|
20241024,185000,92457835,2015,2015,2015,2015,0
|
|
20241024,184900,92457835,2015,2015,2015,2015,0
|
|
20241024,184800,92457835,2015,2015,2015,2015,0
|
|
20241024,184700,92457835,2015,2015,2015,2015,0
|
|
20241024,184600,92457835,2015,2015,2015,2015,0
|
|
20241024,184500,92457835,2015,2015,2015,2015,0
|
|
20241024,184400,92457835,2015,2015,2015,2015,0
|
|
20241024,184300,92457835,2015,2015,2015,2015,2
|
|
20241024,184200,92457835,2015,2015,2015,2015,0
|
|
20241024,184100,92457835,2015,2015,2015,2015,0
|
|
20241024,184000,92457835,2015,2015,2015,2015,0
|
|
20241024,183900,92457835,2015,2015,2015,2015,0
|
|
20241024,183800,92457835,2015,2015,2015,2015,0
|
|
20241024,183700,92457835,2015,2015,2015,2015,0
|
|
20241024,183600,92457835,2015,2015,2015,2015,0
|
|
20241024,183500,92457835,2015,2015,2015,2015,0
|
|
20241024,183400,92457835,2015,2015,2015,2015,0
|
|
20241024,183300,92457835,2015,2015,2015,2015,0
|
|
20241024,183200,92457835,2015,2015,2015,2015,0
|
|
20241024,183100,92457835,2015,2015,2015,2015,0
|
|
20241024,183000,92457835,2015,2015,2015,2015,0
|
|
20241024,182900,92457835,2015,2015,2015,2015,0
|
|
20241024,182800,92457835,2015,2015,2015,2015,0
|
|
20241024,182700,92457835,2015,2015,2015,2015,0
|
|
20241024,182600,92457835,2015,2015,2015,2015,0
|
|
20241024,182500,92457835,2015,2015,2015,2015,0
|
|
20241024,182400,92457835,2015,2015,2015,2015,0
|
|
20241024,182300,92457835,2015,2015,2015,2015,0
|
|
20241024,182200,92457835,2015,2015,2015,2015,0
|
|
20241024,182100,92457835,2015,2015,2015,2015,0
|
|
20241024,182000,92457835,2015,2015,2015,2015,0
|
|
20241024,181900,92457835,2015,2015,2015,2015,0
|
|
20241024,181800,92457835,2015,2015,2015,2015,0
|
|
20241024,181700,92457835,2015,2015,2015,2015,0
|
|
20241024,181600,92457835,2015,2015,2015,2015,0
|
|
20241024,181500,92457835,2015,2015,2015,2015,0
|
|
20241024,181400,92457835,2015,2015,2015,2015,0
|
|
20241024,181300,92457835,2015,2015,2015,2015,2
|
|
20241024,181200,92457835,2015,2015,2015,2015,0
|
|
20241024,181100,92457835,2015,2015,2015,2015,0
|
|
20241024,181000,92457835,2015,2015,2015,2015,0
|
|
20241024,180900,92457835,2015,2015,2015,2015,0
|
|
20241024,180800,92457835,2015,2015,2015,2015,0
|
|
20241024,180700,92457835,2015,2015,2015,2015,0
|
|
20241024,180600,92457835,2015,2015,2015,2015,0
|
|
20241024,180500,92457835,2015,2015,2015,2015,0
|
|
20241024,180400,92457835,2015,2015,2015,2015,0
|
|
20241024,180300,92457835,2015,2015,2015,2015,0
|
|
20241024,180200,92457835,2015,2015,2015,2015,0
|
|
20241024,180100,92457835,2015,2015,2015,2015,0
|
|
20241024,180000,92457835,2015,2015,2015,2015,0
|
|
20241024,175900,92457835,2015,2015,2015,2015,0
|
|
20241024,175800,92457835,2015,2015,2015,2015,0
|
|
20241024,175700,92457835,2015,2015,2015,2015,0
|
|
20241024,175600,92457835,2015,2015,2015,2015,0
|
|
20241024,175500,92457835,2015,2015,2015,2015,0
|
|
20241024,175400,92457835,2015,2015,2015,2015,0
|
|
20241024,175300,92457835,2015,2015,2015,2015,0
|
|
20241024,175200,92457835,2015,2015,2015,2015,0
|
|
20241024,175100,92457835,2015,2015,2015,2015,0
|
|
20241024,175000,92457835,2015,2015,2015,2015,0
|
|
20241024,174900,92457835,2015,2015,2015,2015,0
|
|
20241024,174800,92457835,2015,2015,2015,2015,0
|
|
20241024,174700,92457835,2015,2015,2015,2015,0
|
|
20241024,174600,92457835,2015,2015,2015,2015,0
|
|
20241024,174500,92457835,2015,2015,2015,2015,0
|
|
20241024,174400,92457835,2015,2015,2015,2015,0
|
|
20241024,174300,92457835,2015,2015,2015,2015,2
|
|
20241024,174200,92457835,2015,2015,2015,2015,0
|
|
20241024,174100,92457835,2015,2015,2015,2015,0
|
|
20241024,174000,92457835,2015,2015,2015,2015,0
|
|
20241024,173900,92457835,2015,2015,2015,2015,0
|
|
20241024,173800,92457835,2015,2015,2015,2015,0
|
|
20241024,173700,92457835,2015,2015,2015,2015,0
|
|
20241024,173600,92457835,2015,2015,2015,2015,0
|
|
20241024,173500,92457835,2015,2015,2015,2015,0
|
|
20241024,173400,92457835,2015,2015,2015,2015,0
|
|
20241024,173300,92457835,2015,2015,2015,2015,0
|
|
20241024,173200,92457835,2015,2015,2015,2015,0
|
|
20241024,173100,92457835,2015,2015,2015,2015,0
|
|
20241024,173000,92457835,2015,2015,2015,2015,0
|
|
20241024,172900,92457835,2015,2015,2015,2015,0
|
|
20241024,172800,92457835,2015,2015,2015,2015,0
|
|
20241024,172700,92457835,2015,2015,2015,2015,0
|
|
20241024,172600,92457835,2015,2015,2015,2015,0
|
|
20241024,172500,92457835,2015,2015,2015,2015,0
|
|
20241024,172400,92457835,2015,2015,2015,2015,0
|
|
20241024,172300,92457835,2015,2015,2015,2015,0
|
|
20241024,172200,92457835,2015,2015,2015,2015,0
|
|
20241024,172100,92457835,2015,2015,2015,2015,0
|
|
20241024,172000,92457835,2015,2015,2015,2015,0
|
|
20241024,171900,92457835,2015,2015,2015,2015,0
|
|
20241024,171800,92457835,2015,2015,2015,2015,0
|
|
20241024,171700,92457835,2015,2015,2015,2015,0
|
|
20241024,171600,92457835,2015,2015,2015,2015,0
|
|
20241024,171500,92457835,2015,2015,2015,2015,0
|
|
20241024,171400,92457835,2015,2015,2015,2015,0
|
|
20241024,171300,92457835,2015,2015,2015,2015,2
|
|
20241024,171200,92457835,2015,2015,2015,2015,0
|
|
20241024,171100,92457835,2015,2015,2015,2015,0
|
|
20241024,171000,92457835,2015,2015,2015,2015,0
|
|
20241024,170900,92457835,2015,2015,2015,2015,0
|
|
20241024,170800,92457835,2015,2015,2015,2015,0
|
|
20241024,170700,92457835,2015,2015,2015,2015,0
|
|
20241024,170600,92457835,2015,2015,2015,2015,0
|
|
20241024,170500,92457835,2015,2015,2015,2015,0
|
|
20241024,170400,92457835,2015,2015,2015,2015,0
|
|
20241024,170300,92457835,2015,2015,2015,2015,0
|
|
20241024,170200,92457835,2015,2015,2015,2015,0
|
|
20241024,170100,92457835,2015,2015,2015,2015,0
|
|
20241024,170000,92457835,2015,2015,2015,2015,0
|
|
20241024,165900,92457835,2015,2015,2015,2015,0
|
|
20241024,165800,92457835,2015,2015,2015,2015,0
|
|
20241024,165700,92457835,2015,2015,2015,2015,0
|
|
20241024,165600,92457835,2015,2015,2015,2015,0
|
|
20241024,165500,92457835,2015,2015,2015,2015,0
|
|
20241024,165400,92457835,2015,2015,2015,2015,0
|
|
20241024,165300,92457835,2015,2015,2015,2015,0
|
|
20241024,165200,92457835,2015,2015,2015,2015,0
|
|
20241024,165100,92457835,2015,2015,2015,2015,0
|
|
20241024,165000,92457835,2015,2015,2015,2015,0
|
|
20241024,164900,92457835,2015,2015,2015,2015,0
|
|
20241024,164800,92457835,2015,2015,2015,2015,0
|
|
20241024,164700,92457835,2015,2015,2015,2015,0
|
|
20241024,164600,92457835,2015,2015,2015,2015,0
|
|
20241024,164500,92457835,2015,2015,2015,2015,0
|
|
20241024,164400,92457835,2015,2015,2015,2015,0
|
|
20241024,164300,92457835,2015,2015,2015,2015,2
|
|
20241024,164200,92457835,2015,2015,2015,2015,0
|
|
20241024,164100,92457835,2015,2015,2015,2015,0
|
|
20241024,164000,92457835,2015,2015,2015,2015,0
|
|
20241024,163900,92457835,2015,2015,2015,2015,0
|
|
20241024,163800,92457835,2015,2015,2015,2015,0
|
|
20241024,163700,92457835,2015,2015,2015,2015,0
|
|
20241024,163600,92457835,2015,2015,2015,2015,0
|
|
20241024,163500,92457835,2015,2015,2015,2015,0
|
|
20241024,163400,92457835,2015,2015,2015,2015,0
|
|
20241024,163300,92457835,2015,2015,2015,2015,0
|
|
20241024,163200,92457835,2015,2015,2015,2015,0
|
|
20241024,163100,92457835,2015,2015,2015,2015,0
|
|
20241024,163000,92457835,2015,2015,2015,2015,0
|
|
20241024,162900,92457835,2015,2015,2015,2015,0
|
|
20241024,162800,92457835,2015,2015,2015,2015,0
|
|
20241024,162700,92457835,2015,2015,2015,2015,0
|
|
20241024,162600,92457835,2015,2015,2015,2015,0
|
|
20241024,162500,92457835,2015,2015,2015,2015,0
|
|
20241024,162400,92457835,2015,2015,2015,2015,0
|
|
20241024,162300,92457835,2015,2015,2015,2015,0
|
|
20241024,162200,92457835,2015,2015,2015,2015,0
|
|
20241024,162100,92457835,2015,2015,2015,2015,0
|
|
20241024,162000,92457835,2015,2015,2015,2015,0
|
|
20241024,161900,92457835,2015,2015,2015,2015,0
|
|
20241024,161800,92457835,2015,2015,2015,2015,0
|
|
20241024,161700,92457835,2015,2015,2015,2015,0
|
|
20241024,161600,92457835,2015,2015,2015,2015,0
|
|
20241024,161500,92457835,2015,2015,2015,2015,0
|
|
20241024,161400,92457835,2015,2015,2015,2015,0
|
|
20241024,161300,92457835,2015,2015,2015,2015,2
|
|
20241024,161200,92457835,2015,2015,2015,2015,0
|
|
20241024,161100,92457835,2015,2015,2015,2015,0
|
|
20241024,161000,92457835,2015,2015,2015,2015,0
|
|
20241024,160900,92457835,2015,2015,2015,2015,0
|
|
20241024,160800,92457835,2015,2015,2015,2015,0
|
|
20241024,160700,92457835,2015,2015,2015,2015,0
|
|
20241024,160600,92457835,2015,2015,2015,2015,0
|
|
20241024,160500,92457835,2015,2015,2015,2015,0
|
|
20241024,160400,92457835,2015,2015,2015,2015,0
|
|
20241024,160300,92457835,2015,2015,2015,2015,0
|
|
20241024,160200,92457835,2015,2015,2015,2015,0
|
|
20241024,160100,92457835,2015,2015,2015,2015,0
|
|
20241024,160000,92457835,2015,2015,2015,2015,0
|
|
20241024,155900,92457835,2015,2015,2015,2015,0
|
|
20241024,155800,92457835,2015,2015,2015,2015,0
|
|
20241024,155700,92457835,2015,2015,2015,2015,0
|
|
20241024,155600,92457835,2015,2015,2015,2015,0
|
|
20241024,155500,92457835,2015,2015,2015,2015,0
|
|
20241024,155400,92457835,2015,2015,2015,2015,0
|
|
20241024,155300,92457835,2015,2015,2015,2015,0
|
|
20241024,155200,92457835,2015,2015,2015,2015,0
|
|
20241024,155100,92457835,2015,2015,2015,2015,0
|
|
20241024,155000,92457835,2015,2015,2015,2015,0
|
|
20241024,154900,92457835,2015,2015,2015,2015,0
|
|
20241024,154800,92457835,2015,2015,2015,2015,0
|
|
20241024,154700,92457835,2015,2015,2015,2015,0
|
|
20241024,154600,92457835,2015,2015,2015,2015,0
|
|
20241024,154500,92457835,2015,2015,2015,2015,0
|
|
20241024,154400,92457835,2015,2015,2015,2015,0
|
|
20241024,154300,92457835,2015,2015,2015,2015,2
|
|
20241024,154200,92457835,2015,2015,2015,2015,0
|
|
20241024,154100,92457835,2015,2015,2015,2015,0
|
|
20241024,154000,92457835,2015,2015,2015,2015,0
|
|
20241024,153900,92457835,2015,2015,2015,2015,0
|
|
20241024,153800,92457835,2015,2015,2015,2015,0
|
|
20241024,153700,92457835,2015,2015,2015,2015,0
|
|
20241024,153600,92457835,2015,2015,2015,2015,0
|
|
20241024,153500,92457835,2015,2015,2015,2015,0
|
|
20241024,153400,92457835,2015,2015,2015,2015,0
|
|
20241024,153300,92457835,2015,2015,2015,2015,0
|
|
20241024,153200,92457835,2015,2015,2015,2015,0
|
|
20241024,153100,92457835,2015,2015,2015,2015,0
|
|
20241024,153000,92457835,2015,2015,2015,2015,0
|
|
20241024,152900,92457835,2015,2015,2015,2015,0
|
|
20241024,152800,92457835,2015,2015,2015,2015,0
|
|
20241024,152700,92457835,2015,2015,2015,2015,0
|
|
20241024,152600,92457835,2015,2015,2015,2015,0
|
|
20241024,152500,92457835,2015,2015,2015,2015,0
|
|
20241024,152400,92457835,2015,2015,2015,2015,0
|
|
20241024,152300,92457835,2015,2015,2015,2015,0
|
|
20241024,152200,92457835,2015,2015,2015,2015,0
|
|
20241024,152100,92457835,2015,2015,2015,2015,0
|
|
20241024,152000,92457835,2015,2015,2015,2015,0
|
|
20241024,151900,92457835,2015,2015,2015,2015,0
|
|
20241024,151800,92457835,2015,2015,2015,2015,0
|
|
20241024,151700,92457835,2015,2015,2015,2015,0
|
|
20241024,151600,92457835,2015,2015,2015,2015,0
|
|
20241024,151500,92457835,2015,2015,2015,2015,0
|
|
20241024,151400,92457835,2015,2015,2015,2015,0
|
|
20241024,151300,92457835,2015,2015,2015,2015,2
|
|
20241024,151200,92453805,2000,2000,2000,2000,0
|
|
20241024,151100,92453805,2000,2000,2000,2000,0
|
|
20241024,151000,92453805,2000,2000,2000,2000,0
|
|
20241024,150900,92453805,2000,2000,2000,2000,0
|
|
20241024,150800,92453805,2000,2000,2000,2000,0
|
|
20241024,150700,92453805,2000,2000,2000,2000,0
|
|
20241024,150600,92453805,2000,2000,2000,2000,0
|
|
20241024,150500,92453805,2000,2000,2000,2000,0
|
|
20241024,150400,92453805,2000,2000,2000,2000,0
|
|
20241024,150300,92453805,2000,2000,2000,2000,0
|
|
20241024,150200,92453805,2000,2000,2000,2000,0
|
|
20241024,150100,92453805,2000,2000,2000,2000,0
|
|
20241024,150000,92453805,2000,2000,2000,2000,0
|
|
20241024,145900,92453805,2000,2000,2000,2000,0
|
|
20241024,145800,92453805,2000,2000,2000,2000,0
|
|
20241024,145700,92453805,2000,2000,2000,2000,0
|
|
20241024,145600,92453805,2000,2000,2000,2000,0
|
|
20241024,145500,92453805,2000,2000,2000,2000,0
|
|
20241024,145400,92453805,2000,2000,2000,2000,0
|
|
20241024,145300,92453805,2000,2000,2000,2000,0
|
|
20241024,145200,92453805,2000,2000,2000,2000,0
|
|
20241024,145100,92453805,2000,2000,2000,2000,0
|
|
20241024,145000,92453805,2000,2000,2000,2000,0
|
|
20241024,144900,92453805,2000,2000,2000,2000,0
|
|
20241024,144800,92453805,2000,2000,2000,2000,0
|
|
20241024,144700,92453805,2000,2000,2000,2000,0
|
|
20241024,144600,92453805,2000,2000,2000,2000,0
|
|
20241024,144500,92453805,2000,2000,2000,2000,0
|
|
20241024,144400,92453805,2000,2000,2000,2000,0
|
|
20241024,144300,92453805,2000,2000,2000,2000,0
|
|
20241024,144200,92453805,2000,2000,2000,2000,0
|
|
20241024,144100,92453805,2000,2000,2000,2000,0
|
|
20241024,144000,92453805,2000,2000,2000,2000,0
|
|
20241024,143900,92453805,2000,2000,2000,2000,0
|
|
20241024,143800,92453805,2000,2000,2000,2000,0
|
|
20241024,143700,92453805,2000,2000,2000,2000,0
|
|
20241024,143600,92453805,2000,2000,2000,2000,0
|
|
20241024,143500,92453805,2000,2000,2000,2000,0
|
|
20241024,143400,92453805,2000,2000,2000,2000,0
|
|
20241024,143300,92453805,2000,2000,2000,2000,0
|
|
20241024,143200,92453805,2000,2000,2000,2000,0
|
|
20241024,143100,92453805,2000,2000,2000,2000,0
|
|
20241024,143000,92453805,2000,2000,2000,2000,0
|
|
20241024,142900,92453805,2000,2000,2000,2000,0
|
|
20241024,142800,92453805,2000,2000,2000,2000,0
|
|
20241024,142700,92453805,2000,2000,2000,2000,0
|
|
20241024,142600,92453805,2000,2000,2000,2000,0
|
|
20241024,142500,92453805,2000,2000,2000,2000,0
|
|
20241024,142400,92453805,2000,2000,2000,2000,0
|
|
20241024,142300,92453805,2000,2000,2000,2000,0
|
|
20241024,142200,92453805,2000,2005,2005,2000,40981
|
|
20241024,142100,10312090,2010,2010,2010,2010,0
|
|
20241024,142000,10312090,2010,2010,2010,2010,0
|
|
20241024,141900,10312090,2010,2010,2010,2010,0
|
|
20241024,141800,10312090,2010,2010,2010,2010,0
|
|
20241024,141700,10312090,2010,2010,2010,2010,0
|
|
20241024,141600,10312090,2010,2010,2010,2010,0
|
|
20241024,141500,10312090,2010,2010,2010,2010,0
|
|
20241024,141400,10312090,2010,2010,2010,2010,0
|
|
20241024,141300,10312090,2010,2010,2010,2010,0
|
|
20241024,141200,10312090,2010,2010,2010,2010,0
|
|
20241024,141100,10312090,2010,2010,2010,2010,0
|
|
20241024,141000,10312090,2010,2010,2010,2010,0
|
|
20241024,140900,10312090,2010,2010,2010,2010,0
|
|
20241024,140800,10312090,2010,2010,2010,2010,0
|
|
20241024,140700,10312090,2010,2010,2010,2010,0
|
|
20241024,140600,10312090,2010,2010,2010,2010,0
|
|
20241024,140500,10312090,2010,2010,2010,2010,0
|
|
20241024,140400,10312090,2010,2010,2010,2010,0
|
|
20241024,140300,10312090,2010,2010,2010,2010,0
|
|
20241024,140200,10312090,2010,2010,2010,2010,0
|
|
20241024,140100,10312090,2010,2010,2010,2010,0
|
|
20241024,140000,10312090,2010,2010,2010,2010,0
|
|
20241024,135900,10312090,2010,2010,2010,2010,0
|
|
20241024,135800,10312090,2010,2010,2010,2010,0
|
|
20241024,135700,10312090,2010,2010,2010,2010,0
|
|
20241024,135600,10312090,2010,2010,2010,2010,0
|
|
20241024,135500,10312090,2010,2010,2010,2010,0
|
|
20241024,135400,10312090,2010,2010,2010,2010,0
|
|
20241024,135300,10312090,2010,2010,2010,2010,0
|
|
20241024,135200,10312090,2010,2010,2010,2010,0
|
|
20241024,135100,10312090,2010,2010,2010,2010,0
|
|
20241024,135000,10312090,2010,2010,2010,2010,0
|
|
20241024,134900,10312090,2010,2010,2010,2010,0
|
|
20241024,134800,10312090,2010,2010,2010,2010,0
|
|
20241024,134700,10312090,2010,2010,2010,2010,0
|
|
20241024,134600,10312090,2010,2010,2010,2010,0
|
|
20241024,134500,10312090,2010,2010,2010,2010,0
|
|
20241024,134400,10312090,2010,2010,2010,2010,0
|
|
20241024,134300,10312090,2010,2010,2010,2010,0
|
|
20241024,134200,10312090,2010,2010,2010,2010,0
|
|
20241024,134100,10312090,2010,2010,2010,2010,0
|
|
20241024,134000,10312090,2010,2010,2010,2010,0
|
|
20241024,133900,10312090,2010,2010,2010,2010,0
|
|
20241024,133800,10312090,2010,2010,2010,2010,0
|
|
20241024,133700,10312090,2010,2010,2010,2010,0
|
|
20241024,133600,10312090,2010,2010,2010,2010,0
|
|
20241024,133500,10312090,2010,2010,2010,2010,0
|
|
20241024,133400,10312090,2010,2010,2010,2010,0
|
|
20241024,133300,10312090,2010,2010,2010,2010,0
|
|
20241024,133200,10312090,2010,2010,2010,2010,0
|
|
20241024,133100,10312090,2010,2010,2010,2010,0
|
|
20241024,133000,10312090,2010,2010,2010,2010,0
|
|
20241024,132900,10312090,2010,2010,2010,2010,0
|
|
20241024,132800,10312090,2010,2010,2010,2010,0
|
|
20241024,132700,10312090,2010,2010,2010,2010,0
|
|
20241024,132600,10312090,2010,2010,2010,2010,0
|
|
20241024,132500,10312090,2010,2010,2010,2010,0
|
|
20241024,132400,10312090,2010,2010,2010,2010,0
|
|
20241024,132300,10312090,2010,2010,2010,2010,0
|
|
20241024,132200,10312090,2010,2010,2010,2010,0
|
|
20241024,132100,10312090,2010,2010,2010,2010,0
|
|
20241024,132000,10312090,2010,2010,2010,2010,0
|
|
20241024,131900,10312090,2010,2010,2010,2010,0
|
|
20241024,131800,10312090,2010,2010,2010,2010,0
|
|
20241024,131700,10312090,2010,2010,2010,2010,0
|
|
20241024,131600,10312090,2010,2010,2010,2010,0
|
|
20241024,131500,10312090,2010,2010,2010,2010,0
|
|
20241024,131400,10312090,2010,2010,2010,2010,0
|
|
20241024,131300,10312090,2010,2010,2010,2010,0
|
|
20241024,131200,10312090,2010,2010,2010,2010,0
|
|
20241024,131100,10312090,2010,2010,2010,2010,0
|
|
20241024,131000,10312090,2010,2010,2010,2010,0
|
|
20241024,130900,10312090,2010,2010,2010,2010,0
|
|
20241024,130800,10312090,2010,2010,2010,2010,0
|
|
20241024,130700,10312090,2010,2010,2010,2010,0
|
|
20241024,130600,10312090,2010,2010,2010,2010,0
|
|
20241024,130500,10312090,2010,2010,2010,2010,0
|
|
20241024,130400,10312090,2010,2010,2010,2010,0
|
|
20241024,130300,10312090,2010,2010,2010,2010,0
|
|
20241024,130200,10312090,2010,2010,2010,2010,4881
|
|
20241024,130100,501280,2005,2005,2005,2005,0
|
|
20241024,130000,501280,2005,2005,2005,2005,0
|
|
20241024,125900,501280,2005,2005,2005,2005,0
|
|
20241024,125800,501280,2005,2005,2005,2005,0
|
|
20241024,125700,501280,2005,2005,2005,2005,0
|
|
20241024,125600,501280,2005,2005,2005,2005,0
|
|
20241024,125500,501280,2005,2005,2005,2005,0
|
|
20241024,125400,501280,2005,2005,2005,2005,0
|
|
20241024,125300,501280,2005,2005,2005,2005,0
|
|
20241024,125200,501280,2005,2005,2005,2005,0
|
|
20241024,125100,501280,2005,2005,2005,2005,0
|
|
20241024,125000,501280,2005,2005,2005,2005,0
|
|
20241024,124900,501280,2005,2005,2005,2005,0
|
|
20241024,124800,501280,2005,2005,2005,2005,0
|
|
20241024,124700,501280,2005,2005,2005,2005,0
|
|
20241024,124600,501280,2005,2005,2005,2005,0
|
|
20241024,124500,501280,2005,2005,2005,2005,0
|
|
20241024,124400,501280,2005,2005,2005,2005,0
|
|
20241024,124300,501280,2005,2005,2005,2005,0
|
|
20241024,124200,501280,2005,2005,2005,2005,0
|
|
20241024,124100,501280,2005,2005,2005,2005,0
|
|
20241024,124000,501280,2005,2005,2005,2005,0
|
|
20241024,123900,501280,2005,2005,2005,2005,0
|
|
20241024,123800,501280,2005,2005,2005,2005,0
|
|
20241024,123700,501280,2005,2005,2005,2005,0
|
|
20241024,123600,501280,2005,2005,2005,2005,0
|
|
20241024,123500,501280,2005,2005,2005,2005,0
|
|
20241024,123400,501280,2005,2005,2005,2005,0
|
|
20241024,123300,501280,2005,2005,2005,2005,0
|
|
20241024,123200,501280,2005,2005,2005,2005,0
|
|
20241024,123100,501280,2005,2005,2005,2005,0
|
|
20241024,123000,501280,2005,2005,2005,2005,0
|
|
20241024,122900,501280,2005,2005,2005,2005,0
|
|
20241024,122800,501280,2005,2005,2005,2005,0
|
|
20241024,122700,501280,2005,2005,2005,2005,0
|
|
20241024,122600,501280,2005,2005,2005,2005,0
|
|
20241024,122500,501280,2005,2005,2005,2005,0
|
|
20241024,122400,501280,2005,2005,2005,2005,0
|
|
20241024,122300,501280,2005,2005,2005,2005,0
|
|
20241024,122200,501280,2005,2005,2005,2005,0
|
|
20241024,122100,501280,2005,2005,2005,2005,0
|
|
20241024,122000,501280,2005,2005,2005,2005,0
|
|
20241024,121900,501280,2005,2005,2005,2005,0
|
|
20241024,121800,501280,2005,2005,2005,2005,0
|
|
20241024,121700,501280,2005,2005,2005,2005,0
|
|
20241024,121600,501280,2005,2005,2005,2005,0
|
|
20241024,121500,501280,2005,2005,2005,2005,0
|
|
20241024,121400,501280,2005,2005,2005,2005,0
|
|
20241024,121300,501280,2005,2005,2005,2005,0
|
|
20241024,121200,501280,2005,2005,2005,2005,0
|
|
20241024,121100,501280,2005,2005,2005,2005,0
|
|
20241024,121000,501280,2005,2005,2005,2005,0
|
|
20241024,120900,501280,2005,2005,2005,2005,0
|
|
20241024,120800,501280,2005,2005,2005,2005,0
|
|
20241024,120700,501280,2005,2005,2005,2005,0
|
|
20241024,120600,501280,2005,2005,2005,2005,0
|
|
20241024,120500,501280,2005,2005,2005,2005,0
|
|
20241024,120400,501280,2005,2005,2005,2005,0
|
|
20241024,120300,501280,2005,2005,2005,2005,0
|
|
20241024,120200,501280,2005,2005,2005,2005,0
|
|
20241024,120100,501280,2005,2005,2005,2005,0
|
|
20241024,120000,501280,2005,2005,2005,2005,0
|
|
20241024,115900,501280,2005,2005,2005,2005,0
|
|
20241024,115800,501280,2005,2005,2005,2005,0
|
|
20241024,115700,501280,2005,2005,2005,2005,0
|
|
20241024,115600,501280,2005,2005,2005,2005,0
|
|
20241024,115500,501280,2005,2005,2005,2005,0
|
|
20241024,115400,501280,2005,2005,2005,2005,0
|
|
20241024,115300,501280,2005,2005,2005,2005,0
|
|
20241024,115200,501280,2005,2005,2005,2005,0
|
|
20241024,115100,501280,2005,2005,2005,2005,0
|
|
20241024,115000,501280,2005,2005,2005,2005,0
|
|
20241024,114900,501280,2005,2005,2005,2005,0
|
|
20241024,114800,501280,2005,2005,2005,2005,0
|
|
20241024,114700,501280,2005,2005,2005,2005,0
|
|
20241024,114600,501280,2005,2005,2005,2005,0
|
|
20241024,114500,501280,2005,2005,2005,2005,0
|
|
20241024,114400,501280,2005,2005,2005,2005,0
|
|
20241024,114300,501280,2005,2005,2005,2005,0
|
|
20241024,114200,501280,2005,2005,2005,2005,0
|
|
20241024,114100,501280,2005,2005,2005,2005,244
|
|
20241024,114000,12060,2010,2010,2010,2010,0
|
|
20241024,113900,12060,2010,2010,2010,2010,0
|
|
20241024,113800,12060,2010,2010,2010,2010,0
|
|
20241024,113700,12060,2010,2010,2010,2010,0
|
|
20241024,113600,12060,2010,2010,2010,2010,0
|
|
20241024,113500,12060,2010,2010,2010,2010,0
|
|
20241024,113400,12060,2010,2010,2010,2010,0
|
|
20241024,113300,12060,2010,2010,2010,2010,0
|
|
20241024,113200,12060,2010,2010,2010,2010,0
|
|
20241024,113100,12060,2010,2010,2010,2010,0
|
|
20241024,113000,12060,2010,2010,2010,2010,0
|
|
20241024,112900,12060,2010,2010,2010,2010,0
|
|
20241024,112800,12060,2010,2010,2010,2010,0
|
|
20241024,112700,12060,2010,2010,2010,2010,0
|
|
20241024,112600,12060,2010,2010,2010,2010,0
|
|
20241024,112500,12060,2010,2010,2010,2010,0
|
|
20241024,112400,12060,2010,2010,2010,2010,0
|
|
20241024,112300,12060,2010,2010,2010,2010,0
|
|
20241024,112200,12060,2010,2010,2010,2010,0
|
|
20241024,112100,12060,2010,2010,2010,2010,0
|
|
20241024,112000,12060,2010,2010,2010,2010,0
|
|
20241024,111900,12060,2010,2010,2010,2010,0
|
|
20241024,111800,12060,2010,2010,2010,2010,0
|
|
20241024,111700,12060,2010,2010,2010,2010,0
|
|
20241024,111600,12060,2010,2010,2010,2010,0
|
|
20241024,111500,12060,2010,2010,2010,2010,0
|
|
20241024,111400,12060,2010,2010,2010,2010,0
|
|
20241024,111300,12060,2010,2010,2010,2010,0
|
|
20241024,111200,12060,2010,2010,2010,2010,0
|
|
20241024,111100,12060,2010,2010,2010,2010,0
|
|
20241024,111000,12060,2010,2010,2010,2010,0
|
|
20241024,110900,12060,2010,2010,2010,2010,0
|
|
20241024,110800,12060,2010,2010,2010,2010,0
|
|
20241024,110700,12060,2010,2010,2010,2010,0
|
|
20241024,110600,12060,2010,2010,2010,2010,0
|
|
20241024,110500,12060,2010,2010,2010,2010,0
|
|
20241024,110400,12060,2010,2010,2010,2010,0
|
|
20241024,110300,12060,2010,2010,2010,2010,0
|
|
20241024,110200,12060,2010,2010,2010,2010,0
|
|
20241024,110100,12060,2010,2010,2010,2010,0
|
|
20241024,110000,12060,2010,2010,2010,2010,0
|
|
20241024,105900,12060,2010,2010,2010,2010,0
|
|
20241024,105800,12060,2010,2010,2010,2010,0
|
|
20241024,105700,12060,2010,2010,2010,2010,0
|
|
20241024,105600,12060,2010,2010,2010,2010,0
|
|
20241024,105500,12060,2010,2010,2010,2010,0
|
|
20241024,105400,12060,2010,2010,2010,2010,0
|
|
20241024,105300,12060,2010,2010,2010,2010,0
|
|
20241024,105200,12060,2010,2010,2010,2010,0
|
|
20241024,105100,12060,2010,2010,2010,2010,0
|
|
20241024,105000,12060,2010,2010,2010,2010,0
|
|
20241024,104900,12060,2010,2010,2010,2010,0
|
|
20241024,104800,12060,2010,2010,2010,2010,0
|
|
20241024,104700,12060,2010,2010,2010,2010,0
|
|
20241024,104600,12060,2010,2010,2010,2010,0
|
|
20241024,104500,12060,2010,2010,2010,2010,0
|
|
20241024,104400,12060,2010,2010,2010,2010,0
|
|
20241024,104300,12060,2010,2010,2010,2010,0
|
|
20241024,104200,12060,2010,2010,2010,2010,0
|
|
20241024,104100,12060,2010,2010,2010,2010,0
|
|
20241024,104000,12060,2010,2010,2010,2010,0
|
|
20241024,103900,12060,2010,2010,2010,2010,0
|
|
20241024,103800,12060,2010,2010,2010,2010,0
|
|
20241024,103700,12060,2010,2010,2010,2010,0
|
|
20241024,103600,12060,2010,2010,2010,2010,0
|
|
20241024,103500,12060,2010,2010,2010,2010,0
|
|
20241024,103400,12060,2010,2010,2010,2010,0
|
|
20241024,103300,12060,2010,2010,2010,2010,0
|
|
20241024,103200,12060,2010,2010,2010,2010,0
|
|
20241024,103100,12060,2010,2010,2010,2010,0
|
|
20241024,103000,12060,2010,2010,2010,2010,0
|
|
20241024,102900,12060,2010,2010,2010,2010,0
|
|
20241024,102800,12060,2010,2010,2010,2010,0
|
|
20241024,102700,12060,2010,2010,2010,2010,0
|
|
20241024,102600,12060,2010,2010,2010,2010,0
|
|
20241024,102500,12060,2010,2010,2010,2010,0
|
|
20241024,102400,12060,2010,2010,2010,2010,0
|
|
20241024,102300,12060,2010,2010,2010,2010,0
|
|
20241024,102200,12060,2010,2010,2010,2010,0
|
|
20241024,102100,12060,2010,2010,2010,2010,0
|
|
20241024,102000,12060,2010,2010,2010,2010,0
|
|
20241024,101900,12060,2010,2010,2010,2010,0
|
|
20241024,101800,12060,2010,2010,2010,2010,0
|
|
20241024,101700,12060,2010,2010,2010,2010,0
|
|
20241024,101600,12060,2010,2010,2010,2010,0
|
|
20241024,101500,12060,2010,2010,2010,2010,0
|
|
20241024,101400,12060,2010,2010,2010,2010,0
|
|
20241024,101300,12060,2010,2010,2010,2010,0
|
|
20241024,101200,12060,2010,2010,2010,2010,0
|
|
20241024,101100,12060,2010,2010,2010,2010,0
|
|
20241024,101000,12060,2010,2010,2010,2010,0
|
|
20241024,100900,12060,2010,2010,2010,2010,0
|
|
20241024,100800,12060,2010,2010,2010,2010,0
|
|
20241024,100700,12060,2010,2010,2010,2010,0
|
|
20241024,100600,12060,2010,2010,2010,2010,0
|
|
20241024,100500,12060,2010,2010,2010,2010,0
|
|
20241024,100400,12060,2010,2010,2010,2010,0
|
|
20241024,100300,12060,2010,2010,2010,2010,0
|
|
20241024,100200,12060,2010,2010,2010,2010,0
|
|
20241024,100100,12060,2010,2010,2010,2010,0
|
|
20241024,100000,12060,2010,2010,2010,2010,0
|
|
20241024,095900,12060,2010,2010,2010,2010,0
|
|
20241024,095800,12060,2010,2010,2010,2010,0
|
|
20241024,095700,12060,2010,2010,2010,2010,0
|
|
20241024,095600,12060,2010,2010,2010,2010,0
|
|
20241024,095500,12060,2010,2010,2010,2010,0
|
|
20241024,095400,12060,2010,2010,2010,2010,0
|
|
20241024,095300,12060,2010,2010,2010,2010,0
|
|
20241024,095200,12060,2010,2010,2010,2010,0
|
|
20241024,095100,12060,2010,2010,2010,2010,0
|
|
20241024,095000,12060,2010,2010,2010,2010,0
|
|
20241024,094900,12060,2010,2010,2010,2010,0
|
|
20241024,094800,12060,2010,2010,2010,2010,0
|
|
20241024,094700,12060,2010,2010,2010,2010,0
|
|
20241024,094600,12060,2010,2010,2010,2010,0
|
|
20241024,094500,12060,2010,2010,2010,2010,0
|
|
20241024,094400,12060,2010,2010,2010,2010,0
|
|
20241024,094300,12060,2010,2010,2010,2010,0
|
|
20241024,094200,12060,2010,2010,2010,2010,1
|
|
20241024,094100,10050,2010,2010,2010,2010,5
|
|
20241024,094000,0,2005,2005,2005,2005,0
|
|
20241024,093900,0,2005,2005,2005,2005,0
|
|
20241024,093800,0,2005,2005,2005,2005,0
|
|
20241024,093700,0,2005,2005,2005,2005,0
|
|
20241024,093600,0,2005,2005,2005,2005,0
|
|
20241024,093500,0,2005,2005,2005,2005,0
|
|
20241024,093400,0,2005,2005,2005,2005,0
|
|
20241024,093300,0,2005,2005,2005,2005,0
|
|
20241024,093200,0,2005,2005,2005,2005,0
|
|
20241024,093100,0,2005,2005,2005,2005,0
|
|
20241024,093000,0,2005,2005,2005,2005,0
|
|
20241024,092900,0,2005,2005,2005,2005,0
|
|
20241024,092800,0,2005,2005,2005,2005,0
|
|
20241024,092700,0,2005,2005,2005,2005,0
|
|
20241024,092600,0,2005,2005,2005,2005,0
|
|
20241024,092500,0,2005,2005,2005,2005,0
|
|
20241024,092400,0,2005,2005,2005,2005,0
|
|
20241024,092300,0,2005,2005,2005,2005,0
|
|
20241024,092200,0,2005,2005,2005,2005,0
|
|
20241024,092100,0,2005,2005,2005,2005,0
|
|
20241024,092000,0,2005,2005,2005,2005,0
|
|
20241024,091900,0,2005,2005,2005,2005,0
|
|
20241024,091800,0,2005,2005,2005,2005,0
|
|
20241024,091700,0,2005,2005,2005,2005,0
|
|
20241024,091600,0,2005,2005,2005,2005,0
|
|
20241024,091500,0,2005,2005,2005,2005,0
|
|
20241024,091400,0,2005,2005,2005,2005,0
|
|
20241024,091300,0,2005,2005,2005,2005,0
|
|
20241024,091200,0,2005,2005,2005,2005,0
|
|
20241024,091100,0,2005,2005,2005,2005,0
|
|
20241024,091000,0,2005,2005,2005,2005,0
|
|
20241024,090900,0,2005,2005,2005,2005,0
|
|
20241024,090800,0,2005,2005,2005,2005,0
|
|
20241024,090700,0,2005,2005,2005,2005,0
|
|
20241024,090600,0,2005,2005,2005,2005,0
|
|
20241024,090500,0,2005,2005,2005,2005,0
|
|
20241024,090400,0,2005,2005,2005,2005,0
|
|
20241024,090300,0,2005,2005,2005,2005,0
|
|
20241024,090200,0,2005,2005,2005,2005,0
|
|
20241024,090100,0,2005,2005,2005,2005,0
|
|
20241024,090000,0,2005,2005,2005,2005,0
|