758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213500,10843695,2010,2010,2010,2010,201
|
|
20241104,213400,10843695,2010,2010,2010,2010,0
|
|
20241104,213300,10843695,2010,2010,2010,2010,0
|
|
20241104,213200,10843695,2010,2010,2010,2010,0
|
|
20241104,213100,10843695,2010,2010,2010,2010,0
|
|
20241104,213000,10843695,2010,2010,2010,2010,0
|
|
20241104,212900,10843695,2010,2010,2010,2010,0
|
|
20241104,212800,10843695,2010,2010,2010,2010,0
|
|
20241104,212700,10843695,2010,2010,2010,2010,0
|
|
20241104,212600,10843695,2010,2010,2010,2010,0
|
|
20241104,212500,10843695,2010,2010,2010,2010,0
|
|
20241104,212400,10843695,2010,2010,2010,2010,0
|
|
20241104,212300,10843695,2010,2010,2010,2010,0
|
|
20241104,212200,10843695,2010,2010,2010,2010,0
|
|
20241104,212100,10843695,2010,2010,2010,2010,0
|
|
20241104,212000,10843695,2010,2010,2010,2010,0
|
|
20241104,211900,10843695,2010,2010,2010,2010,0
|
|
20241104,211800,10843695,2010,2010,2010,2010,0
|
|
20241104,211700,10843695,2010,2010,2010,2010,0
|
|
20241104,211600,10843695,2010,2010,2010,2010,0
|
|
20241104,211500,10843695,2010,2010,2010,2010,0
|
|
20241104,211400,10843695,2010,2010,2010,2010,0
|
|
20241104,211300,10843695,2010,2010,2010,2010,0
|
|
20241104,211200,10843695,2010,2010,2010,2010,0
|
|
20241104,211100,10843695,2010,2010,2010,2010,0
|
|
20241104,211000,10843695,2010,2010,2010,2010,0
|
|
20241104,210900,10843695,2010,2010,2010,2010,0
|
|
20241104,210800,10843695,2010,2010,2010,2010,0
|
|
20241104,210700,10843695,2010,2010,2010,2010,0
|
|
20241104,210600,10843695,2010,2010,2010,2010,0
|
|
20241104,210500,10843695,2010,2010,2010,2010,201
|
|
20241104,210400,10843695,2010,2010,2010,2010,0
|
|
20241104,210300,10843695,2010,2010,2010,2010,0
|
|
20241104,210200,10843695,2010,2010,2010,2010,0
|
|
20241104,210100,10843695,2010,2010,2010,2010,0
|
|
20241104,210000,10843695,2010,2010,2010,2010,0
|
|
20241104,205900,10843695,2010,2010,2010,2010,0
|
|
20241104,205800,10843695,2010,2010,2010,2010,0
|
|
20241104,205700,10843695,2010,2010,2010,2010,0
|
|
20241104,205600,10843695,2010,2010,2010,2010,0
|
|
20241104,205500,10843695,2010,2010,2010,2010,0
|
|
20241104,205400,10843695,2010,2010,2010,2010,0
|
|
20241104,205300,10843695,2010,2010,2010,2010,0
|
|
20241104,205200,10843695,2010,2010,2010,2010,0
|
|
20241104,205100,10843695,2010,2010,2010,2010,0
|
|
20241104,205000,10843695,2010,2010,2010,2010,0
|
|
20241104,204900,10843695,2010,2010,2010,2010,0
|
|
20241104,204800,10843695,2010,2010,2010,2010,0
|
|
20241104,204700,10843695,2010,2010,2010,2010,0
|
|
20241104,204600,10843695,2010,2010,2010,2010,0
|
|
20241104,204500,10843695,2010,2010,2010,2010,0
|
|
20241104,204400,10843695,2010,2010,2010,2010,0
|
|
20241104,204300,10843695,2010,2010,2010,2010,0
|
|
20241104,204200,10843695,2010,2010,2010,2010,0
|
|
20241104,204100,10843695,2010,2010,2010,2010,0
|
|
20241104,204000,10843695,2010,2010,2010,2010,0
|
|
20241104,203900,10843695,2010,2010,2010,2010,0
|
|
20241104,203800,10843695,2010,2010,2010,2010,0
|
|
20241104,203700,10843695,2010,2010,2010,2010,0
|
|
20241104,203600,10843695,2010,2010,2010,2010,0
|
|
20241104,203500,10843695,2010,2010,2010,2010,201
|
|
20241104,203400,10843695,2010,2010,2010,2010,0
|
|
20241104,203300,10843695,2010,2010,2010,2010,0
|
|
20241104,203200,10843695,2010,2010,2010,2010,0
|
|
20241104,203100,10843695,2010,2010,2010,2010,0
|
|
20241104,203000,10843695,2010,2010,2010,2010,0
|
|
20241104,202900,10843695,2010,2010,2010,2010,0
|
|
20241104,202800,10843695,2010,2010,2010,2010,0
|
|
20241104,202700,10843695,2010,2010,2010,2010,0
|
|
20241104,202600,10843695,2010,2010,2010,2010,0
|
|
20241104,202500,10843695,2010,2010,2010,2010,0
|
|
20241104,202400,10843695,2010,2010,2010,2010,0
|
|
20241104,202300,10843695,2010,2010,2010,2010,0
|
|
20241104,202200,10843695,2010,2010,2010,2010,0
|
|
20241104,202100,10843695,2010,2010,2010,2010,0
|
|
20241104,202000,10843695,2010,2010,2010,2010,0
|
|
20241104,201900,10843695,2010,2010,2010,2010,0
|
|
20241104,201800,10843695,2010,2010,2010,2010,0
|
|
20241104,201700,10843695,2010,2010,2010,2010,0
|
|
20241104,201600,10843695,2010,2010,2010,2010,0
|
|
20241104,201500,10843695,2010,2010,2010,2010,0
|
|
20241104,201400,10843695,2010,2010,2010,2010,0
|
|
20241104,201300,10843695,2010,2010,2010,2010,0
|
|
20241104,201200,10843695,2010,2010,2010,2010,0
|
|
20241104,201100,10843695,2010,2010,2010,2010,0
|
|
20241104,201000,10843695,2010,2010,2010,2010,0
|
|
20241104,200900,10843695,2010,2010,2010,2010,0
|
|
20241104,200800,10843695,2010,2010,2010,2010,0
|
|
20241104,200700,10843695,2010,2010,2010,2010,0
|
|
20241104,200600,10843695,2010,2010,2010,2010,0
|
|
20241104,200500,10843695,2010,2010,2010,2010,201
|
|
20241104,200400,10843695,2010,2010,2010,2010,0
|
|
20241104,200300,10843695,2010,2010,2010,2010,0
|
|
20241104,200200,10843695,2010,2010,2010,2010,0
|
|
20241104,200100,10843695,2010,2010,2010,2010,0
|
|
20241104,200000,10843695,2010,2010,2010,2010,0
|
|
20241104,195900,10843695,2010,2010,2010,2010,0
|
|
20241104,195800,10843695,2010,2010,2010,2010,0
|
|
20241104,195700,10843695,2010,2010,2010,2010,0
|
|
20241104,195600,10843695,2010,2010,2010,2010,0
|
|
20241104,195500,10843695,2010,2010,2010,2010,0
|
|
20241104,195400,10843695,2010,2010,2010,2010,0
|
|
20241104,195300,10843695,2010,2010,2010,2010,0
|
|
20241104,195200,10843695,2010,2010,2010,2010,0
|
|
20241104,195100,10843695,2010,2010,2010,2010,0
|
|
20241104,195000,10843695,2010,2010,2010,2010,0
|
|
20241104,194900,10843695,2010,2010,2010,2010,0
|
|
20241104,194800,10843695,2010,2010,2010,2010,0
|
|
20241104,194700,10843695,2010,2010,2010,2010,0
|
|
20241104,194600,10843695,2010,2010,2010,2010,0
|
|
20241104,194500,10843695,2010,2010,2010,2010,0
|
|
20241104,194400,10843695,2010,2010,2010,2010,0
|
|
20241104,194300,10843695,2010,2010,2010,2010,0
|
|
20241104,194200,10843695,2010,2010,2010,2010,0
|
|
20241104,194100,10843695,2010,2010,2010,2010,0
|
|
20241104,194000,10843695,2010,2010,2010,2010,0
|
|
20241104,193900,10843695,2010,2010,2010,2010,0
|
|
20241104,193800,10843695,2010,2010,2010,2010,0
|
|
20241104,193700,10843695,2010,2010,2010,2010,0
|
|
20241104,193600,10843695,2010,2010,2010,2010,0
|
|
20241104,193500,10843695,2010,2010,2010,2010,201
|
|
20241104,193400,10843695,2010,2010,2010,2010,0
|
|
20241104,193300,10843695,2010,2010,2010,2010,0
|
|
20241104,193200,10843695,2010,2010,2010,2010,0
|
|
20241104,193100,10843695,2010,2010,2010,2010,0
|
|
20241104,193000,10843695,2010,2010,2010,2010,0
|
|
20241104,192900,10843695,2010,2010,2010,2010,0
|
|
20241104,192800,10843695,2010,2010,2010,2010,0
|
|
20241104,192700,10843695,2010,2010,2010,2010,0
|
|
20241104,192600,10843695,2010,2010,2010,2010,0
|
|
20241104,192500,10843695,2010,2010,2010,2010,0
|
|
20241104,192400,10843695,2010,2010,2010,2010,0
|
|
20241104,192300,10843695,2010,2010,2010,2010,0
|
|
20241104,192200,10843695,2010,2010,2010,2010,0
|
|
20241104,192100,10843695,2010,2010,2010,2010,0
|
|
20241104,192000,10843695,2010,2010,2010,2010,0
|
|
20241104,191900,10843695,2010,2010,2010,2010,0
|
|
20241104,191800,10843695,2010,2010,2010,2010,0
|
|
20241104,191700,10843695,2010,2010,2010,2010,0
|
|
20241104,191600,10843695,2010,2010,2010,2010,0
|
|
20241104,191500,10843695,2010,2010,2010,2010,0
|
|
20241104,191400,10843695,2010,2010,2010,2010,0
|
|
20241104,191300,10843695,2010,2010,2010,2010,0
|
|
20241104,191200,10843695,2010,2010,2010,2010,0
|
|
20241104,191100,10843695,2010,2010,2010,2010,0
|
|
20241104,191000,10843695,2010,2010,2010,2010,0
|
|
20241104,190900,10843695,2010,2010,2010,2010,0
|
|
20241104,190800,10843695,2010,2010,2010,2010,0
|
|
20241104,190700,10843695,2010,2010,2010,2010,0
|
|
20241104,190600,10843695,2010,2010,2010,2010,0
|
|
20241104,190500,10843695,2010,2010,2010,2010,201
|
|
20241104,190400,10843695,2010,2010,2010,2010,0
|
|
20241104,190300,10843695,2010,2010,2010,2010,0
|
|
20241104,190200,10843695,2010,2010,2010,2010,0
|
|
20241104,190100,10843695,2010,2010,2010,2010,0
|
|
20241104,190000,10843695,2010,2010,2010,2010,0
|
|
20241104,185900,10843695,2010,2010,2010,2010,0
|
|
20241104,185800,10843695,2010,2010,2010,2010,0
|
|
20241104,185700,10843695,2010,2010,2010,2010,0
|
|
20241104,185600,10843695,2010,2010,2010,2010,0
|
|
20241104,185500,10843695,2010,2010,2010,2010,0
|
|
20241104,185400,10843695,2010,2010,2010,2010,0
|
|
20241104,185300,10843695,2010,2010,2010,2010,0
|
|
20241104,185200,10843695,2010,2010,2010,2010,0
|
|
20241104,185100,10843695,2010,2010,2010,2010,0
|
|
20241104,185000,10843695,2010,2010,2010,2010,0
|
|
20241104,184900,10843695,2010,2010,2010,2010,0
|
|
20241104,184800,10843695,2010,2010,2010,2010,0
|
|
20241104,184700,10843695,2010,2010,2010,2010,0
|
|
20241104,184600,10843695,2010,2010,2010,2010,0
|
|
20241104,184500,10843695,2010,2010,2010,2010,0
|
|
20241104,184400,10843695,2010,2010,2010,2010,0
|
|
20241104,184300,10843695,2010,2010,2010,2010,0
|
|
20241104,184200,10843695,2010,2010,2010,2010,0
|
|
20241104,184100,10843695,2010,2010,2010,2010,0
|
|
20241104,184000,10843695,2010,2010,2010,2010,0
|
|
20241104,183900,10843695,2010,2010,2010,2010,0
|
|
20241104,183800,10843695,2010,2010,2010,2010,0
|
|
20241104,183700,10843695,2010,2010,2010,2010,0
|
|
20241104,183600,10843695,2010,2010,2010,2010,0
|
|
20241104,183500,10843695,2010,2010,2010,2010,201
|
|
20241104,183400,10843695,2010,2010,2010,2010,0
|
|
20241104,183300,10843695,2010,2010,2010,2010,0
|
|
20241104,183200,10843695,2010,2010,2010,2010,0
|
|
20241104,183100,10843695,2010,2010,2010,2010,0
|
|
20241104,183000,10843695,2010,2010,2010,2010,0
|
|
20241104,182900,10843695,2010,2010,2010,2010,0
|
|
20241104,182800,10843695,2010,2010,2010,2010,0
|
|
20241104,182700,10843695,2010,2010,2010,2010,0
|
|
20241104,182600,10843695,2010,2010,2010,2010,0
|
|
20241104,182500,10843695,2010,2010,2010,2010,0
|
|
20241104,182400,10843695,2010,2010,2010,2010,0
|
|
20241104,182300,10843695,2010,2010,2010,2010,0
|
|
20241104,182200,10843695,2010,2010,2010,2010,0
|
|
20241104,182100,10843695,2010,2010,2010,2010,0
|
|
20241104,182000,10843695,2010,2010,2010,2010,0
|
|
20241104,181900,10843695,2010,2010,2010,2010,0
|
|
20241104,181800,10843695,2010,2010,2010,2010,0
|
|
20241104,181700,10843695,2010,2010,2010,2010,0
|
|
20241104,181600,10843695,2010,2010,2010,2010,0
|
|
20241104,181500,10843695,2010,2010,2010,2010,0
|
|
20241104,181400,10843695,2010,2010,2010,2010,0
|
|
20241104,181300,10843695,2010,2010,2010,2010,0
|
|
20241104,181200,10843695,2010,2010,2010,2010,0
|
|
20241104,181100,10843695,2010,2010,2010,2010,0
|
|
20241104,181000,10843695,2010,2010,2010,2010,0
|
|
20241104,180900,10843695,2010,2010,2010,2010,0
|
|
20241104,180800,10843695,2010,2010,2010,2010,0
|
|
20241104,180700,10843695,2010,2010,2010,2010,0
|
|
20241104,180600,10843695,2010,2010,2010,2010,0
|
|
20241104,180500,10843695,2010,2010,2010,2010,201
|
|
20241104,180400,10843695,2010,2010,2010,2010,0
|
|
20241104,180300,10843695,2010,2010,2010,2010,0
|
|
20241104,180200,10843695,2010,2010,2010,2010,0
|
|
20241104,180100,10843695,2010,2010,2010,2010,0
|
|
20241104,180000,10843695,2010,2010,2010,2010,0
|
|
20241104,175900,10843695,2010,2010,2010,2010,0
|
|
20241104,175800,10843695,2010,2010,2010,2010,0
|
|
20241104,175700,10843695,2010,2010,2010,2010,0
|
|
20241104,175600,10843695,2010,2010,2010,2010,0
|
|
20241104,175500,10843695,2010,2010,2010,2010,0
|
|
20241104,175400,10843695,2010,2010,2010,2010,0
|
|
20241104,175300,10843695,2010,2010,2010,2010,0
|
|
20241104,175200,10843695,2010,2010,2010,2010,0
|
|
20241104,175100,10843695,2010,2010,2010,2010,0
|
|
20241104,175000,10843695,2010,2010,2010,2010,0
|
|
20241104,174900,10843695,2010,2010,2010,2010,0
|
|
20241104,174800,10843695,2010,2010,2010,2010,0
|
|
20241104,174700,10843695,2010,2010,2010,2010,0
|
|
20241104,174600,10843695,2010,2010,2010,2010,0
|
|
20241104,174500,10843695,2010,2010,2010,2010,0
|
|
20241104,174400,10843695,2010,2010,2010,2010,0
|
|
20241104,174300,10843695,2010,2010,2010,2010,0
|
|
20241104,174200,10843695,2010,2010,2010,2010,0
|
|
20241104,174100,10843695,2010,2010,2010,2010,0
|
|
20241104,174000,10843695,2010,2010,2010,2010,0
|
|
20241104,173900,10843695,2010,2010,2010,2010,0
|
|
20241104,173800,10843695,2010,2010,2010,2010,0
|
|
20241104,173700,10843695,2010,2010,2010,2010,0
|
|
20241104,173600,10843695,2010,2010,2010,2010,0
|
|
20241104,173500,10843695,2010,2010,2010,2010,201
|
|
20241104,173400,10843695,2010,2010,2010,2010,0
|
|
20241104,173300,10843695,2010,2010,2010,2010,0
|
|
20241104,173200,10843695,2010,2010,2010,2010,0
|
|
20241104,173100,10843695,2010,2010,2010,2010,0
|
|
20241104,173000,10843695,2010,2010,2010,2010,0
|
|
20241104,172900,10843695,2010,2010,2010,2010,0
|
|
20241104,172800,10843695,2010,2010,2010,2010,0
|
|
20241104,172700,10843695,2010,2010,2010,2010,0
|
|
20241104,172600,10843695,2010,2010,2010,2010,0
|
|
20241104,172500,10843695,2010,2010,2010,2010,0
|
|
20241104,172400,10843695,2010,2010,2010,2010,0
|
|
20241104,172300,10843695,2010,2010,2010,2010,0
|
|
20241104,172200,10843695,2010,2010,2010,2010,0
|
|
20241104,172100,10843695,2010,2010,2010,2010,0
|
|
20241104,172000,10843695,2010,2010,2010,2010,0
|
|
20241104,171900,10843695,2010,2010,2010,2010,0
|
|
20241104,171800,10843695,2010,2010,2010,2010,0
|
|
20241104,171700,10843695,2010,2010,2010,2010,0
|
|
20241104,171600,10843695,2010,2010,2010,2010,0
|
|
20241104,171500,10843695,2010,2010,2010,2010,0
|
|
20241104,171400,10843695,2010,2010,2010,2010,0
|
|
20241104,171300,10843695,2010,2010,2010,2010,0
|
|
20241104,171200,10843695,2010,2010,2010,2010,0
|
|
20241104,171100,10843695,2010,2010,2010,2010,0
|
|
20241104,171000,10843695,2010,2010,2010,2010,0
|
|
20241104,170900,10843695,2010,2010,2010,2010,0
|
|
20241104,170800,10843695,2010,2010,2010,2010,0
|
|
20241104,170700,10843695,2010,2010,2010,2010,0
|
|
20241104,170600,10843695,2010,2010,2010,2010,0
|
|
20241104,170500,10843695,2010,2010,2010,2010,201
|
|
20241104,170400,10843695,2010,2010,2010,2010,0
|
|
20241104,170300,10843695,2010,2010,2010,2010,0
|
|
20241104,170200,10843695,2010,2010,2010,2010,0
|
|
20241104,170100,10843695,2010,2010,2010,2010,0
|
|
20241104,170000,10843695,2010,2010,2010,2010,0
|
|
20241104,165900,10843695,2010,2010,2010,2010,0
|
|
20241104,165800,10843695,2010,2010,2010,2010,0
|
|
20241104,165700,10843695,2010,2010,2010,2010,0
|
|
20241104,165600,10843695,2010,2010,2010,2010,0
|
|
20241104,165500,10843695,2010,2010,2010,2010,0
|
|
20241104,165400,10843695,2010,2010,2010,2010,0
|
|
20241104,165300,10843695,2010,2010,2010,2010,0
|
|
20241104,165200,10843695,2010,2010,2010,2010,0
|
|
20241104,165100,10843695,2010,2010,2010,2010,0
|
|
20241104,165000,10843695,2010,2010,2010,2010,0
|
|
20241104,164900,10843695,2010,2010,2010,2010,0
|
|
20241104,164800,10843695,2010,2010,2010,2010,0
|
|
20241104,164700,10843695,2010,2010,2010,2010,0
|
|
20241104,164600,10843695,2010,2010,2010,2010,0
|
|
20241104,164500,10843695,2010,2010,2010,2010,0
|
|
20241104,164400,10843695,2010,2010,2010,2010,0
|
|
20241104,164300,10843695,2010,2010,2010,2010,0
|
|
20241104,164200,10843695,2010,2010,2010,2010,0
|
|
20241104,164100,10843695,2010,2010,2010,2010,0
|
|
20241104,164000,10843695,2010,2010,2010,2010,0
|
|
20241104,163900,10843695,2010,2010,2010,2010,0
|
|
20241104,163800,10843695,2010,2010,2010,2010,0
|
|
20241104,163700,10843695,2010,2010,2010,2010,0
|
|
20241104,163600,10843695,2010,2010,2010,2010,0
|
|
20241104,163500,10843695,2010,2010,2010,2010,201
|
|
20241104,163400,10843695,2010,2010,2010,2010,0
|
|
20241104,163300,10843695,2010,2010,2010,2010,0
|
|
20241104,163200,10843695,2010,2010,2010,2010,0
|
|
20241104,163100,10843695,2010,2010,2010,2010,0
|
|
20241104,163000,10843695,2010,2010,2010,2010,0
|
|
20241104,162900,10843695,2010,2010,2010,2010,0
|
|
20241104,162800,10843695,2010,2010,2010,2010,0
|
|
20241104,162700,10843695,2010,2010,2010,2010,0
|
|
20241104,162600,10843695,2010,2010,2010,2010,0
|
|
20241104,162500,10843695,2010,2010,2010,2010,0
|
|
20241104,162400,10843695,2010,2010,2010,2010,0
|
|
20241104,162300,10843695,2010,2010,2010,2010,0
|
|
20241104,162200,10843695,2010,2010,2010,2010,0
|
|
20241104,162100,10843695,2010,2010,2010,2010,0
|
|
20241104,162000,10843695,2010,2010,2010,2010,0
|
|
20241104,161900,10843695,2010,2010,2010,2010,0
|
|
20241104,161800,10843695,2010,2010,2010,2010,0
|
|
20241104,161700,10843695,2010,2010,2010,2010,0
|
|
20241104,161600,10843695,2010,2010,2010,2010,0
|
|
20241104,161500,10843695,2010,2010,2010,2010,0
|
|
20241104,161400,10843695,2010,2010,2010,2010,0
|
|
20241104,161300,10843695,2010,2010,2010,2010,0
|
|
20241104,161200,10843695,2010,2010,2010,2010,0
|
|
20241104,161100,10843695,2010,2010,2010,2010,0
|
|
20241104,161000,10843695,2010,2010,2010,2010,0
|
|
20241104,160900,10843695,2010,2010,2010,2010,0
|
|
20241104,160800,10843695,2010,2010,2010,2010,0
|
|
20241104,160700,10843695,2010,2010,2010,2010,0
|
|
20241104,160600,10843695,2010,2010,2010,2010,0
|
|
20241104,160500,10843695,2010,2010,2010,2010,201
|
|
20241104,160400,10843695,2010,2010,2010,2010,0
|
|
20241104,160300,10843695,2010,2010,2010,2010,0
|
|
20241104,160200,10843695,2010,2010,2010,2010,0
|
|
20241104,160100,10843695,2010,2010,2010,2010,0
|
|
20241104,160000,10843695,2010,2010,2010,2010,0
|
|
20241104,155900,10843695,2010,2010,2010,2010,0
|
|
20241104,155800,10843695,2010,2010,2010,2010,0
|
|
20241104,155700,10843695,2010,2010,2010,2010,0
|
|
20241104,155600,10843695,2010,2010,2010,2010,0
|
|
20241104,155500,10843695,2010,2010,2010,2010,0
|
|
20241104,155400,10843695,2010,2010,2010,2010,0
|
|
20241104,155300,10843695,2010,2010,2010,2010,0
|
|
20241104,155200,10843695,2010,2010,2010,2010,0
|
|
20241104,155100,10843695,2010,2010,2010,2010,0
|
|
20241104,155000,10843695,2010,2010,2010,2010,0
|
|
20241104,154900,10843695,2010,2010,2010,2010,0
|
|
20241104,154800,10843695,2010,2010,2010,2010,0
|
|
20241104,154700,10843695,2010,2010,2010,2010,0
|
|
20241104,154600,10843695,2010,2010,2010,2010,0
|
|
20241104,154500,10843695,2010,2010,2010,2010,0
|
|
20241104,154400,10843695,2010,2010,2010,2010,0
|
|
20241104,154300,10843695,2010,2010,2010,2010,0
|
|
20241104,154200,10843695,2010,2010,2010,2010,0
|
|
20241104,154100,10843695,2010,2010,2010,2010,0
|
|
20241104,154000,10843695,2010,2010,2010,2010,0
|
|
20241104,153900,10843695,2010,2010,2010,2010,0
|
|
20241104,153800,10843695,2010,2010,2010,2010,0
|
|
20241104,153700,10843695,2010,2010,2010,2010,0
|
|
20241104,153600,10843695,2010,2010,2010,2010,0
|
|
20241104,153500,10843695,2010,2010,2010,2010,201
|
|
20241104,153400,10843695,2010,2010,2010,2010,0
|
|
20241104,153300,10843695,2010,2010,2010,2010,0
|
|
20241104,153200,10843695,2010,2010,2010,2010,0
|
|
20241104,153100,10843695,2010,2010,2010,2010,0
|
|
20241104,153000,10843695,2010,2010,2010,2010,0
|
|
20241104,152900,10843695,2010,2010,2010,2010,0
|
|
20241104,152800,10843695,2010,2010,2010,2010,0
|
|
20241104,152700,10843695,2010,2010,2010,2010,0
|
|
20241104,152600,10843695,2010,2010,2010,2010,0
|
|
20241104,152500,10843695,2010,2010,2010,2010,0
|
|
20241104,152400,10843695,2010,2010,2010,2010,0
|
|
20241104,152300,10843695,2010,2010,2010,2010,0
|
|
20241104,152200,10843695,2010,2010,2010,2010,0
|
|
20241104,152100,10843695,2010,2010,2010,2010,0
|
|
20241104,152000,10843695,2010,2010,2010,2010,0
|
|
20241104,151900,10843695,2010,2010,2010,2010,0
|
|
20241104,151800,10843695,2010,2010,2010,2010,0
|
|
20241104,151700,10843695,2010,2010,2010,2010,0
|
|
20241104,151600,10843695,2010,2010,2010,2010,0
|
|
20241104,151500,10843695,2010,2010,2010,2010,0
|
|
20241104,151400,10843695,2010,2010,2010,2010,0
|
|
20241104,151300,10843695,2010,2010,2010,2010,0
|
|
20241104,151200,10843695,2010,2010,2010,2010,0
|
|
20241104,151100,10843695,2010,2010,2010,2010,0
|
|
20241104,151000,10843695,2010,2010,2010,2010,0
|
|
20241104,150900,10843695,2010,2010,2010,2010,0
|
|
20241104,150800,10843695,2010,2010,2010,2010,0
|
|
20241104,150700,10843695,2010,2010,2010,2010,0
|
|
20241104,150600,10843695,2010,2010,2010,2010,0
|
|
20241104,150500,10843695,2010,2010,2010,2010,0
|
|
20241104,150400,10843695,2010,2010,2010,2010,0
|
|
20241104,150300,10843695,2010,2010,2010,2010,0
|
|
20241104,150200,10843695,2010,2010,2010,2010,0
|
|
20241104,150100,10843695,2010,2010,2010,2010,0
|
|
20241104,150000,10843695,2010,2010,2010,2010,0
|
|
20241104,145900,10843695,2010,2010,2010,2010,0
|
|
20241104,145800,10843695,2010,2010,2010,2010,0
|
|
20241104,145700,10843695,2010,2010,2010,2010,0
|
|
20241104,145600,10843695,2010,2010,2010,2010,0
|
|
20241104,145500,10843695,2010,2010,2010,2010,0
|
|
20241104,145400,10843695,2010,2010,2010,2010,0
|
|
20241104,145300,10843695,2010,2010,2010,2010,0
|
|
20241104,145200,10843695,2010,2010,2010,2010,0
|
|
20241104,145100,10843695,2010,2010,2010,2010,0
|
|
20241104,145000,10843695,2010,2010,2010,2010,0
|
|
20241104,144900,10843695,2010,2010,2010,2010,0
|
|
20241104,144800,10843695,2010,2010,2010,2010,0
|
|
20241104,144700,10843695,2010,2010,2010,2010,0
|
|
20241104,144600,10843695,2010,2010,2010,2010,0
|
|
20241104,144500,10843695,2010,2010,2010,2010,0
|
|
20241104,144400,10843695,2010,2010,2010,2010,0
|
|
20241104,144300,10843695,2010,2010,2010,2010,0
|
|
20241104,144200,10843695,2010,2010,2010,2010,0
|
|
20241104,144100,10843695,2010,2010,2010,2010,0
|
|
20241104,144000,10843695,2010,2010,2010,2010,0
|
|
20241104,143900,10843695,2010,2010,2010,2010,0
|
|
20241104,143800,10843695,2010,2010,2010,2010,0
|
|
20241104,143700,10843695,2010,2010,2010,2010,0
|
|
20241104,143600,10843695,2010,2010,2010,2010,0
|
|
20241104,143500,10843695,2010,2010,2010,2010,0
|
|
20241104,143400,10843695,2010,2010,2010,2010,0
|
|
20241104,143300,10843695,2010,2010,2010,2010,0
|
|
20241104,143200,10843695,2010,2010,2010,2010,0
|
|
20241104,143100,10843695,2010,2010,2010,2010,0
|
|
20241104,143000,10843695,2010,2010,2010,2010,0
|
|
20241104,142900,10843695,2010,2010,2010,2010,0
|
|
20241104,142800,10843695,2010,2010,2010,2010,0
|
|
20241104,142700,10843695,2010,2010,2010,2010,0
|
|
20241104,142600,10843695,2010,2010,2010,2010,0
|
|
20241104,142500,10843695,2010,2010,2010,2010,0
|
|
20241104,142400,10843695,2010,2010,2010,2010,0
|
|
20241104,142300,10843695,2010,2010,2010,2010,0
|
|
20241104,142200,10843695,2010,2010,2010,2010,0
|
|
20241104,142100,10843695,2010,2010,2010,2010,0
|
|
20241104,142000,10843695,2010,2010,2010,2010,0
|
|
20241104,141900,10843695,2010,2010,2010,2010,0
|
|
20241104,141800,10843695,2010,2010,2010,2010,0
|
|
20241104,141700,10843695,2010,2010,2010,2010,0
|
|
20241104,141600,10843695,2010,2010,2010,2010,0
|
|
20241104,141500,10843695,2010,2010,2010,2010,0
|
|
20241104,141400,10843695,2010,2010,2010,2010,0
|
|
20241104,141300,10843695,2010,2010,2010,2010,0
|
|
20241104,141200,10843695,2010,2010,2010,2010,0
|
|
20241104,141100,10843695,2010,2010,2010,2010,0
|
|
20241104,141000,10843695,2010,2010,2010,2010,0
|
|
20241104,140900,10843695,2010,2010,2010,2010,0
|
|
20241104,140800,10843695,2010,2010,2010,2010,0
|
|
20241104,140700,10843695,2010,2010,2010,2010,0
|
|
20241104,140600,10843695,2010,2010,2010,2010,0
|
|
20241104,140500,10843695,2010,2010,2010,2010,0
|
|
20241104,140400,10843695,2010,2010,2010,2010,0
|
|
20241104,140300,10843695,2010,2010,2010,2010,0
|
|
20241104,140200,10843695,2010,2010,2010,2010,0
|
|
20241104,140100,10843695,2010,2010,2010,2010,201
|
|
20241104,140000,10439685,2010,2010,2010,2010,0
|
|
20241104,135900,10439685,2010,2010,2010,2010,0
|
|
20241104,135800,10439685,2010,2010,2010,2010,0
|
|
20241104,135700,10439685,2010,2010,2010,2010,0
|
|
20241104,135600,10439685,2010,2010,2010,2010,0
|
|
20241104,135500,10439685,2010,2010,2010,2010,0
|
|
20241104,135400,10439685,2010,2010,2010,2010,0
|
|
20241104,135300,10439685,2010,2010,2010,2010,2
|
|
20241104,135200,10435665,2005,2005,2005,2005,0
|
|
20241104,135100,10435665,2005,2005,2005,2005,0
|
|
20241104,135000,10435665,2005,2005,2005,2005,0
|
|
20241104,134900,10435665,2005,2005,2005,2005,0
|
|
20241104,134800,10435665,2005,2005,2005,2005,0
|
|
20241104,134700,10435665,2005,2005,2005,2005,0
|
|
20241104,134600,10435665,2005,2005,2005,2005,0
|
|
20241104,134500,10435665,2005,2005,2005,2005,0
|
|
20241104,134400,10435665,2005,2005,2005,2005,0
|
|
20241104,134300,10435665,2005,2005,2005,2005,0
|
|
20241104,134200,10435665,2005,2005,2005,2005,0
|
|
20241104,134100,10435665,2005,2005,2005,2005,0
|
|
20241104,134000,10435665,2005,2005,2005,2005,0
|
|
20241104,133900,10435665,2005,2005,2005,2005,0
|
|
20241104,133800,10435665,2005,2005,2005,2005,0
|
|
20241104,133700,10435665,2005,2005,2005,2005,0
|
|
20241104,133600,10435665,2005,2005,2005,2005,0
|
|
20241104,133500,10435665,2005,2005,2005,2005,0
|
|
20241104,133400,10435665,2005,2005,2005,2005,0
|
|
20241104,133300,10435665,2005,2005,2005,2005,0
|
|
20241104,133200,10435665,2005,2005,2005,2005,0
|
|
20241104,133100,10435665,2005,2005,2005,2005,0
|
|
20241104,133000,10435665,2005,2005,2005,2005,0
|
|
20241104,132900,10435665,2005,2005,2005,2005,0
|
|
20241104,132800,10435665,2005,2005,2005,2005,0
|
|
20241104,132700,10435665,2005,2005,2005,2005,0
|
|
20241104,132600,10435665,2005,2005,2005,2005,0
|
|
20241104,132500,10435665,2005,2005,2005,2005,0
|
|
20241104,132400,10435665,2005,2005,2005,2005,0
|
|
20241104,132300,10435665,2005,2005,2005,2005,0
|
|
20241104,132200,10435665,2005,2005,2005,2005,0
|
|
20241104,132100,10435665,2005,2005,2005,2005,0
|
|
20241104,132000,10435665,2005,2005,2005,2005,22
|
|
20241104,131900,10391555,2010,2010,2010,2010,0
|
|
20241104,131800,10391555,2010,2010,2010,2010,0
|
|
20241104,131700,10391555,2010,2010,2010,2010,0
|
|
20241104,131600,10391555,2010,2010,2010,2010,0
|
|
20241104,131500,10391555,2010,2010,2010,2010,0
|
|
20241104,131400,10391555,2010,2010,2010,2010,0
|
|
20241104,131300,10391555,2010,2010,2010,2010,0
|
|
20241104,131200,10391555,2010,2010,2010,2010,0
|
|
20241104,131100,10391555,2010,2010,2010,2010,0
|
|
20241104,131000,10391555,2010,2010,2010,2010,0
|
|
20241104,130900,10391555,2010,2010,2010,2010,0
|
|
20241104,130800,10391555,2010,2010,2010,2010,0
|
|
20241104,130700,10391555,2010,2010,2010,2010,0
|
|
20241104,130600,10391555,2010,2010,2010,2010,0
|
|
20241104,130500,10391555,2010,2010,2010,2010,0
|
|
20241104,130400,10391555,2010,2010,2010,2010,0
|
|
20241104,130300,10391555,2010,2010,2010,2010,0
|
|
20241104,130200,10391555,2010,2010,2010,2010,0
|
|
20241104,130100,10391555,2010,2010,2010,2010,0
|
|
20241104,130000,10391555,2010,2010,2010,2010,0
|
|
20241104,125900,10391555,2010,2010,2010,2010,0
|
|
20241104,125800,10391555,2010,2010,2010,2010,0
|
|
20241104,125700,10391555,2010,2010,2010,2010,0
|
|
20241104,125600,10391555,2010,2010,2010,2010,0
|
|
20241104,125500,10391555,2010,2010,2010,2010,0
|
|
20241104,125400,10391555,2010,2010,2010,2010,0
|
|
20241104,125300,10391555,2010,2010,2010,2010,0
|
|
20241104,125200,10391555,2010,2010,2010,2010,0
|
|
20241104,125100,10391555,2010,2010,2010,2010,0
|
|
20241104,125000,10391555,2010,2010,2010,2010,0
|
|
20241104,124900,10391555,2010,2010,2010,2010,0
|
|
20241104,124800,10391555,2010,2010,2010,2010,3
|
|
20241104,124700,10385525,2010,2010,2010,2010,0
|
|
20241104,124600,10385525,2010,2010,2010,2010,0
|
|
20241104,124500,10385525,2010,2010,2010,2010,0
|
|
20241104,124400,10385525,2010,2010,2010,2010,0
|
|
20241104,124300,10385525,2010,2010,2010,2010,0
|
|
20241104,124200,10385525,2010,2010,2010,2010,0
|
|
20241104,124100,10385525,2010,2010,2010,2010,0
|
|
20241104,124000,10385525,2010,2010,2010,2010,0
|
|
20241104,123900,10385525,2010,2010,2010,2010,0
|
|
20241104,123800,10385525,2010,2010,2010,2010,0
|
|
20241104,123700,10385525,2010,2010,2010,2010,0
|
|
20241104,123600,10385525,2010,2010,2010,2010,0
|
|
20241104,123500,10385525,2010,2010,2010,2010,2
|
|
20241104,123400,10381505,2010,2010,2010,2010,0
|
|
20241104,123300,10381505,2010,2010,2010,2010,0
|
|
20241104,123200,10381505,2010,2010,2010,2010,0
|
|
20241104,123100,10381505,2010,2010,2010,2010,0
|
|
20241104,123000,10381505,2010,2010,2010,2010,0
|
|
20241104,122900,10381505,2010,2010,2010,2010,0
|
|
20241104,122800,10381505,2010,2010,2010,2010,0
|
|
20241104,122700,10381505,2010,2010,2010,2010,0
|
|
20241104,122600,10381505,2010,2010,2010,2010,0
|
|
20241104,122500,10381505,2010,2010,2010,2010,50
|
|
20241104,122400,10281005,2005,2005,2005,2005,0
|
|
20241104,122300,10281005,2005,2005,2005,2005,0
|
|
20241104,122200,10281005,2005,2005,2005,2005,0
|
|
20241104,122100,10281005,2005,2005,2005,2005,0
|
|
20241104,122000,10281005,2005,2005,2005,2005,0
|
|
20241104,121900,10281005,2005,2005,2005,2005,0
|
|
20241104,121800,10281005,2005,2005,2005,2005,0
|
|
20241104,121700,10281005,2005,2005,2005,2005,0
|
|
20241104,121600,10281005,2005,2005,2005,2005,0
|
|
20241104,121500,10281005,2005,2005,2005,2005,0
|
|
20241104,121400,10281005,2005,2005,2005,2005,0
|
|
20241104,121300,10281005,2005,2005,2005,2005,0
|
|
20241104,121200,10281005,2005,2005,2005,2005,0
|
|
20241104,121100,10281005,2005,2005,2005,2005,0
|
|
20241104,121000,10281005,2005,2005,2005,2005,0
|
|
20241104,120900,10281005,2005,2005,2005,2005,0
|
|
20241104,120800,10281005,2005,2005,2005,2005,0
|
|
20241104,120700,10281005,2005,2005,2005,2005,0
|
|
20241104,120600,10281005,2005,2005,2005,2005,0
|
|
20241104,120500,10281005,2005,2005,2005,2005,0
|
|
20241104,120400,10281005,2005,2005,2005,2005,0
|
|
20241104,120300,10281005,2005,2005,2005,2005,0
|
|
20241104,120200,10281005,2005,2005,2005,2005,0
|
|
20241104,120100,10281005,2005,2005,2005,2005,0
|
|
20241104,120000,10281005,2005,2005,2005,2005,0
|
|
20241104,115900,10281005,2005,2005,2005,2005,0
|
|
20241104,115800,10281005,2005,2005,2005,2005,0
|
|
20241104,115700,10281005,2005,2005,2005,2005,0
|
|
20241104,115600,10281005,2005,2005,2005,2005,0
|
|
20241104,115500,10281005,2005,2005,2005,2005,0
|
|
20241104,115400,10281005,2005,2005,2005,2005,0
|
|
20241104,115300,10281005,2005,2005,2005,2005,0
|
|
20241104,115200,10281005,2005,2005,2005,2005,0
|
|
20241104,115100,10281005,2005,2005,2005,2005,0
|
|
20241104,115000,10281005,2005,2005,2005,2005,0
|
|
20241104,114900,10281005,2005,2005,2005,2005,0
|
|
20241104,114800,10281005,2005,2005,2005,2005,0
|
|
20241104,114700,10281005,2005,2005,2005,2005,0
|
|
20241104,114600,10281005,2005,2005,2005,2005,0
|
|
20241104,114500,10281005,2005,2005,2005,2005,0
|
|
20241104,114400,10281005,2005,2005,2005,2005,0
|
|
20241104,114300,10281005,2005,2005,2005,2005,0
|
|
20241104,114200,10281005,2005,2005,2005,2005,0
|
|
20241104,114100,10281005,2005,2005,2005,2005,0
|
|
20241104,114000,10281005,2005,2005,2005,2005,0
|
|
20241104,113900,10281005,2005,2005,2005,2005,0
|
|
20241104,113800,10281005,2005,2005,2005,2005,0
|
|
20241104,113700,10281005,2005,2005,2005,2005,0
|
|
20241104,113600,10281005,2005,2005,2005,2005,0
|
|
20241104,113500,10281005,2005,2005,2005,2005,0
|
|
20241104,113400,10281005,2005,2005,2005,2005,0
|
|
20241104,113300,10281005,2005,2005,2005,2005,0
|
|
20241104,113200,10281005,2005,2005,2005,2005,0
|
|
20241104,113100,10281005,2005,2005,2005,2005,0
|
|
20241104,113000,10281005,2005,2005,2005,2005,0
|
|
20241104,112900,10281005,2005,2005,2005,2005,0
|
|
20241104,112800,10281005,2005,2005,2005,2005,0
|
|
20241104,112700,10281005,2005,2005,2005,2005,0
|
|
20241104,112600,10281005,2005,2005,2005,2005,2243
|
|
20241104,112500,5783790,2005,2005,2005,2005,0
|
|
20241104,112400,5783790,2005,2005,2005,2005,0
|
|
20241104,112300,5783790,2005,2005,2005,2005,0
|
|
20241104,112200,5783790,2005,2005,2005,2005,0
|
|
20241104,112100,5783790,2005,2005,2005,2005,0
|
|
20241104,112000,5783790,2005,2005,2005,2005,0
|
|
20241104,111900,5783790,2005,2005,2005,2005,0
|
|
20241104,111800,5783790,2005,2005,2005,2005,0
|
|
20241104,111700,5783790,2005,2005,2005,2005,0
|
|
20241104,111600,5783790,2005,2005,2005,2005,0
|
|
20241104,111500,5783790,2005,2005,2005,2005,0
|
|
20241104,111400,5783790,2005,2005,2005,2005,0
|
|
20241104,111300,5783790,2005,2005,2005,2005,0
|
|
20241104,111200,5783790,2005,2005,2005,2005,0
|
|
20241104,111100,5783790,2005,2005,2005,2005,0
|
|
20241104,111000,5783790,2005,2005,2005,2005,0
|
|
20241104,110900,5783790,2005,2010,2010,2005,2372
|
|
20241104,110800,1024535,2010,2010,2010,2010,0
|
|
20241104,110700,1024535,2010,2010,2010,2010,0
|
|
20241104,110600,1024535,2010,2010,2010,2010,0
|
|
20241104,110500,1024535,2010,2010,2010,2010,0
|
|
20241104,110400,1024535,2010,2010,2010,2010,0
|
|
20241104,110300,1024535,2010,2010,2010,2010,0
|
|
20241104,110200,1024535,2010,2010,2010,2010,0
|
|
20241104,110100,1024535,2010,2010,2010,2010,0
|
|
20241104,110000,1024535,2010,2010,2010,2010,0
|
|
20241104,105900,1024535,2010,2010,2010,2010,0
|
|
20241104,105800,1024535,2010,2010,2010,2010,0
|
|
20241104,105700,1024535,2010,2010,2010,2010,0
|
|
20241104,105600,1024535,2010,2010,2010,2010,0
|
|
20241104,105500,1024535,2010,2010,2010,2010,0
|
|
20241104,105400,1024535,2010,2010,2010,2010,0
|
|
20241104,105300,1024535,2010,2010,2010,2010,0
|
|
20241104,105200,1024535,2010,2010,2010,2010,0
|
|
20241104,105100,1024535,2010,2010,2010,2010,0
|
|
20241104,105000,1024535,2010,2010,2010,2010,0
|
|
20241104,104900,1024535,2010,2010,2010,2010,0
|
|
20241104,104800,1024535,2010,2010,2010,2010,0
|
|
20241104,104700,1024535,2010,2010,2010,2010,0
|
|
20241104,104600,1024535,2010,2010,2010,2010,316
|
|
20241104,104500,389375,2005,2005,2005,2005,0
|
|
20241104,104400,389375,2005,2005,2005,2005,0
|
|
20241104,104300,389375,2005,2005,2005,2005,0
|
|
20241104,104200,389375,2005,2005,2005,2005,0
|
|
20241104,104100,389375,2005,2005,2005,2005,0
|
|
20241104,104000,389375,2005,2005,2005,2005,0
|
|
20241104,103900,389375,2005,2005,2005,2005,115
|
|
20241104,103800,158800,2010,2010,2010,2010,0
|
|
20241104,103700,158800,2010,2010,2010,2010,0
|
|
20241104,103600,158800,2010,2010,2010,2010,0
|
|
20241104,103500,158800,2010,2010,2010,2010,0
|
|
20241104,103400,158800,2010,2010,2010,2010,0
|
|
20241104,103300,158800,2010,2010,2010,2010,0
|
|
20241104,103200,158800,2010,2010,2010,2010,0
|
|
20241104,103100,158800,2010,2010,2010,2010,0
|
|
20241104,103000,158800,2010,2010,2010,2010,0
|
|
20241104,102900,158800,2010,2010,2010,2010,0
|
|
20241104,102800,158800,2010,2010,2010,2010,0
|
|
20241104,102700,158800,2010,2010,2010,2010,0
|
|
20241104,102600,158800,2010,2010,2010,2010,0
|
|
20241104,102500,158800,2010,2010,2010,2010,0
|
|
20241104,102400,158800,2010,2010,2010,2010,0
|
|
20241104,102300,158800,2010,2010,2010,2010,0
|
|
20241104,102200,158800,2010,2010,2010,2010,0
|
|
20241104,102100,158800,2010,2010,2010,2010,0
|
|
20241104,102000,158800,2010,2010,2010,2010,0
|
|
20241104,101900,158800,2010,2010,2010,2010,0
|
|
20241104,101800,158800,2010,2010,2010,2010,0
|
|
20241104,101700,158800,2010,2010,2010,2010,0
|
|
20241104,101600,158800,2010,2010,2010,2010,0
|
|
20241104,101500,158800,2010,2010,2010,2010,0
|
|
20241104,101400,158800,2010,2010,2010,2010,0
|
|
20241104,101300,158800,2010,2010,2010,2010,0
|
|
20241104,101200,158800,2010,2010,2010,2010,0
|
|
20241104,101100,158800,2010,2010,2010,2010,0
|
|
20241104,101000,158800,2010,2010,2010,2010,0
|
|
20241104,100900,158800,2010,2010,2010,2010,0
|
|
20241104,100800,158800,2010,2010,2010,2010,0
|
|
20241104,100700,158800,2010,2010,2010,2010,49
|
|
20241104,100600,60310,2010,2010,2010,2010,0
|
|
20241104,100500,60310,2010,2010,2010,2010,0
|
|
20241104,100400,60310,2010,2010,2010,2010,0
|
|
20241104,100300,60310,2010,2010,2010,2010,0
|
|
20241104,100200,60310,2010,2010,2010,2010,0
|
|
20241104,100100,60310,2010,2010,2010,2010,0
|
|
20241104,100000,60310,2010,2010,2010,2010,0
|
|
20241104,095900,60310,2010,2010,2010,2010,0
|
|
20241104,095800,60310,2010,2010,2010,2010,0
|
|
20241104,095700,60310,2010,2010,2010,2010,0
|
|
20241104,095600,60310,2010,2010,2010,2010,0
|
|
20241104,095500,60310,2010,2010,2010,2010,0
|
|
20241104,095400,60310,2010,2010,2010,2010,0
|
|
20241104,095300,60310,2010,2010,2010,2010,0
|
|
20241104,095200,60310,2010,2010,2010,2010,0
|
|
20241104,095100,60310,2010,2010,2010,2010,0
|
|
20241104,095000,60310,2010,2010,2010,2010,20
|
|
20241104,094900,20110,2010,2010,2010,2010,0
|
|
20241104,094800,20110,2010,2010,2010,2010,0
|
|
20241104,094700,20110,2010,2010,2010,2010,5
|
|
20241104,094600,10060,2010,2010,2010,2010,1
|
|
20241104,094500,8050,2010,2010,2010,2010,0
|
|
20241104,094400,8050,2010,2010,2010,2010,0
|
|
20241104,094300,8050,2010,2010,2010,2010,0
|
|
20241104,094200,8050,2010,2010,2010,2010,0
|
|
20241104,094100,8050,2010,2010,2010,2010,0
|
|
20241104,094000,8050,2010,2010,2010,2010,0
|
|
20241104,093900,8050,2010,2010,2010,2010,0
|
|
20241104,093800,8050,2010,2010,2010,2010,0
|
|
20241104,093700,8050,2010,2010,2010,2010,0
|
|
20241104,093600,8050,2010,2010,2010,2010,0
|
|
20241104,093500,8050,2010,2010,2010,2010,0
|
|
20241104,093400,8050,2010,2010,2010,2010,0
|
|
20241104,093300,8050,2010,2010,2010,2010,0
|
|
20241104,093200,8050,2010,2010,2010,2010,0
|
|
20241104,093100,8050,2010,2010,2010,2010,0
|
|
20241104,093000,8050,2010,2010,2010,2010,0
|
|
20241104,092900,8050,2010,2010,2010,2010,0
|
|
20241104,092800,8050,2010,2010,2010,2010,0
|
|
20241104,092700,8050,2010,2010,2010,2010,2
|
|
20241104,092600,4030,2015,2015,2015,2015,0
|
|
20241104,092500,4030,2015,2015,2015,2015,0
|
|
20241104,092400,4030,2015,2015,2015,2015,0
|
|
20241104,092300,4030,2015,2015,2015,2015,0
|
|
20241104,092200,4030,2015,2015,2015,2015,0
|
|
20241104,092100,4030,2015,2015,2015,2015,0
|
|
20241104,092000,4030,2015,2015,2015,2015,0
|
|
20241104,091900,4030,2015,2015,2015,2015,0
|
|
20241104,091800,4030,2015,2015,2015,2015,0
|
|
20241104,091700,4030,2015,2015,2015,2015,0
|
|
20241104,091600,4030,2015,2015,2015,2015,0
|
|
20241104,091500,4030,2015,2015,2015,2015,0
|
|
20241104,091400,4030,2015,2015,2015,2015,0
|
|
20241104,091300,4030,2015,2015,2015,2015,0
|
|
20241104,091200,4030,2015,2015,2015,2015,0
|
|
20241104,091100,4030,2015,2015,2015,2015,0
|
|
20241104,091000,4030,2015,2015,2015,2015,0
|
|
20241104,090900,4030,2015,2015,2015,2015,0
|
|
20241104,090800,4030,2015,2015,2015,2015,0
|
|
20241104,090700,4030,2015,2015,2015,2015,0
|
|
20241104,090600,4030,2015,2015,2015,2015,0
|
|
20241104,090500,4030,2015,2015,2015,2015,0
|
|
20241104,090400,4030,2015,2015,2015,2015,0
|
|
20241104,090300,4030,2015,2015,2015,2015,0
|
|
20241104,090200,4030,2015,2015,2015,2015,0
|
|
20241104,090100,4030,2015,2015,2015,2015,0
|
|
20241104,090000,4030,2015,2015,2015,2015,2
|