760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213700,7672210,2015,2015,2015,2015,1
|
|
20241107,213600,7672210,2015,2015,2015,2015,0
|
|
20241107,213500,7672210,2015,2015,2015,2015,0
|
|
20241107,213400,7672210,2015,2015,2015,2015,0
|
|
20241107,213300,7672210,2015,2015,2015,2015,0
|
|
20241107,213200,7672210,2015,2015,2015,2015,0
|
|
20241107,213100,7672210,2015,2015,2015,2015,0
|
|
20241107,213000,7672210,2015,2015,2015,2015,0
|
|
20241107,212900,7672210,2015,2015,2015,2015,0
|
|
20241107,212800,7672210,2015,2015,2015,2015,0
|
|
20241107,212700,7672210,2015,2015,2015,2015,0
|
|
20241107,212600,7672210,2015,2015,2015,2015,0
|
|
20241107,212500,7672210,2015,2015,2015,2015,0
|
|
20241107,212400,7672210,2015,2015,2015,2015,0
|
|
20241107,212300,7672210,2015,2015,2015,2015,0
|
|
20241107,212200,7672210,2015,2015,2015,2015,0
|
|
20241107,212100,7672210,2015,2015,2015,2015,0
|
|
20241107,212000,7672210,2015,2015,2015,2015,0
|
|
20241107,211900,7672210,2015,2015,2015,2015,0
|
|
20241107,211800,7672210,2015,2015,2015,2015,0
|
|
20241107,211700,7672210,2015,2015,2015,2015,0
|
|
20241107,211600,7672210,2015,2015,2015,2015,0
|
|
20241107,211500,7672210,2015,2015,2015,2015,0
|
|
20241107,211400,7672210,2015,2015,2015,2015,0
|
|
20241107,211300,7672210,2015,2015,2015,2015,0
|
|
20241107,211200,7672210,2015,2015,2015,2015,0
|
|
20241107,211100,7672210,2015,2015,2015,2015,0
|
|
20241107,211000,7672210,2015,2015,2015,2015,0
|
|
20241107,210900,7672210,2015,2015,2015,2015,0
|
|
20241107,210800,7672210,2015,2015,2015,2015,0
|
|
20241107,210700,7672210,2015,2015,2015,2015,1
|
|
20241107,210600,7672210,2015,2015,2015,2015,0
|
|
20241107,210500,7672210,2015,2015,2015,2015,0
|
|
20241107,210400,7672210,2015,2015,2015,2015,0
|
|
20241107,210300,7672210,2015,2015,2015,2015,0
|
|
20241107,210200,7672210,2015,2015,2015,2015,0
|
|
20241107,210100,7672210,2015,2015,2015,2015,0
|
|
20241107,210000,7672210,2015,2015,2015,2015,0
|
|
20241107,205900,7672210,2015,2015,2015,2015,0
|
|
20241107,205800,7672210,2015,2015,2015,2015,0
|
|
20241107,205700,7672210,2015,2015,2015,2015,0
|
|
20241107,205600,7672210,2015,2015,2015,2015,0
|
|
20241107,205500,7672210,2015,2015,2015,2015,0
|
|
20241107,205400,7672210,2015,2015,2015,2015,0
|
|
20241107,205300,7672210,2015,2015,2015,2015,0
|
|
20241107,205200,7672210,2015,2015,2015,2015,0
|
|
20241107,205100,7672210,2015,2015,2015,2015,0
|
|
20241107,205000,7672210,2015,2015,2015,2015,0
|
|
20241107,204900,7672210,2015,2015,2015,2015,0
|
|
20241107,204800,7672210,2015,2015,2015,2015,0
|
|
20241107,204700,7672210,2015,2015,2015,2015,0
|
|
20241107,204600,7672210,2015,2015,2015,2015,0
|
|
20241107,204500,7672210,2015,2015,2015,2015,0
|
|
20241107,204400,7672210,2015,2015,2015,2015,0
|
|
20241107,204300,7672210,2015,2015,2015,2015,0
|
|
20241107,204200,7672210,2015,2015,2015,2015,0
|
|
20241107,204100,7672210,2015,2015,2015,2015,0
|
|
20241107,204000,7672210,2015,2015,2015,2015,0
|
|
20241107,203900,7672210,2015,2015,2015,2015,0
|
|
20241107,203800,7672210,2015,2015,2015,2015,0
|
|
20241107,203700,7672210,2015,2015,2015,2015,1
|
|
20241107,203600,7672210,2015,2015,2015,2015,0
|
|
20241107,203500,7672210,2015,2015,2015,2015,0
|
|
20241107,203400,7672210,2015,2015,2015,2015,0
|
|
20241107,203300,7672210,2015,2015,2015,2015,0
|
|
20241107,203200,7672210,2015,2015,2015,2015,0
|
|
20241107,203100,7672210,2015,2015,2015,2015,0
|
|
20241107,203000,7672210,2015,2015,2015,2015,0
|
|
20241107,202900,7672210,2015,2015,2015,2015,0
|
|
20241107,202800,7672210,2015,2015,2015,2015,0
|
|
20241107,202700,7672210,2015,2015,2015,2015,0
|
|
20241107,202600,7672210,2015,2015,2015,2015,0
|
|
20241107,202500,7672210,2015,2015,2015,2015,0
|
|
20241107,202400,7672210,2015,2015,2015,2015,0
|
|
20241107,202300,7672210,2015,2015,2015,2015,0
|
|
20241107,202200,7672210,2015,2015,2015,2015,0
|
|
20241107,202100,7672210,2015,2015,2015,2015,0
|
|
20241107,202000,7672210,2015,2015,2015,2015,0
|
|
20241107,201900,7672210,2015,2015,2015,2015,0
|
|
20241107,201800,7672210,2015,2015,2015,2015,0
|
|
20241107,201700,7672210,2015,2015,2015,2015,0
|
|
20241107,201600,7672210,2015,2015,2015,2015,0
|
|
20241107,201500,7672210,2015,2015,2015,2015,0
|
|
20241107,201400,7672210,2015,2015,2015,2015,0
|
|
20241107,201300,7672210,2015,2015,2015,2015,0
|
|
20241107,201200,7672210,2015,2015,2015,2015,0
|
|
20241107,201100,7672210,2015,2015,2015,2015,0
|
|
20241107,201000,7672210,2015,2015,2015,2015,0
|
|
20241107,200900,7672210,2015,2015,2015,2015,0
|
|
20241107,200800,7672210,2015,2015,2015,2015,0
|
|
20241107,200700,7672210,2015,2015,2015,2015,1
|
|
20241107,200600,7672210,2015,2015,2015,2015,0
|
|
20241107,200500,7672210,2015,2015,2015,2015,0
|
|
20241107,200400,7672210,2015,2015,2015,2015,0
|
|
20241107,200300,7672210,2015,2015,2015,2015,0
|
|
20241107,200200,7672210,2015,2015,2015,2015,0
|
|
20241107,200100,7672210,2015,2015,2015,2015,0
|
|
20241107,200000,7672210,2015,2015,2015,2015,0
|
|
20241107,195900,7672210,2015,2015,2015,2015,0
|
|
20241107,195800,7672210,2015,2015,2015,2015,0
|
|
20241107,195700,7672210,2015,2015,2015,2015,0
|
|
20241107,195600,7672210,2015,2015,2015,2015,0
|
|
20241107,195500,7672210,2015,2015,2015,2015,0
|
|
20241107,195400,7672210,2015,2015,2015,2015,0
|
|
20241107,195300,7672210,2015,2015,2015,2015,0
|
|
20241107,195200,7672210,2015,2015,2015,2015,0
|
|
20241107,195100,7672210,2015,2015,2015,2015,0
|
|
20241107,195000,7672210,2015,2015,2015,2015,0
|
|
20241107,194900,7672210,2015,2015,2015,2015,0
|
|
20241107,194800,7672210,2015,2015,2015,2015,0
|
|
20241107,194700,7672210,2015,2015,2015,2015,0
|
|
20241107,194600,7672210,2015,2015,2015,2015,0
|
|
20241107,194500,7672210,2015,2015,2015,2015,0
|
|
20241107,194400,7672210,2015,2015,2015,2015,0
|
|
20241107,194300,7672210,2015,2015,2015,2015,0
|
|
20241107,194200,7672210,2015,2015,2015,2015,0
|
|
20241107,194100,7672210,2015,2015,2015,2015,0
|
|
20241107,194000,7672210,2015,2015,2015,2015,0
|
|
20241107,193900,7672210,2015,2015,2015,2015,0
|
|
20241107,193800,7672210,2015,2015,2015,2015,0
|
|
20241107,193700,7672210,2015,2015,2015,2015,1
|
|
20241107,193600,7672210,2015,2015,2015,2015,0
|
|
20241107,193500,7672210,2015,2015,2015,2015,0
|
|
20241107,193400,7672210,2015,2015,2015,2015,0
|
|
20241107,193300,7672210,2015,2015,2015,2015,0
|
|
20241107,193200,7672210,2015,2015,2015,2015,0
|
|
20241107,193100,7672210,2015,2015,2015,2015,0
|
|
20241107,193000,7672210,2015,2015,2015,2015,0
|
|
20241107,192900,7672210,2015,2015,2015,2015,0
|
|
20241107,192800,7672210,2015,2015,2015,2015,0
|
|
20241107,192700,7672210,2015,2015,2015,2015,0
|
|
20241107,192600,7672210,2015,2015,2015,2015,0
|
|
20241107,192500,7672210,2015,2015,2015,2015,0
|
|
20241107,192400,7672210,2015,2015,2015,2015,0
|
|
20241107,192300,7672210,2015,2015,2015,2015,0
|
|
20241107,192200,7672210,2015,2015,2015,2015,0
|
|
20241107,192100,7672210,2015,2015,2015,2015,0
|
|
20241107,192000,7672210,2015,2015,2015,2015,0
|
|
20241107,191900,7672210,2015,2015,2015,2015,0
|
|
20241107,191800,7672210,2015,2015,2015,2015,0
|
|
20241107,191700,7672210,2015,2015,2015,2015,0
|
|
20241107,191600,7672210,2015,2015,2015,2015,0
|
|
20241107,191500,7672210,2015,2015,2015,2015,0
|
|
20241107,191400,7672210,2015,2015,2015,2015,0
|
|
20241107,191300,7672210,2015,2015,2015,2015,0
|
|
20241107,191200,7672210,2015,2015,2015,2015,0
|
|
20241107,191100,7672210,2015,2015,2015,2015,0
|
|
20241107,191000,7672210,2015,2015,2015,2015,0
|
|
20241107,190900,7672210,2015,2015,2015,2015,0
|
|
20241107,190800,7672210,2015,2015,2015,2015,0
|
|
20241107,190700,7672210,2015,2015,2015,2015,1
|
|
20241107,190600,7672210,2015,2015,2015,2015,0
|
|
20241107,190500,7672210,2015,2015,2015,2015,0
|
|
20241107,190400,7672210,2015,2015,2015,2015,0
|
|
20241107,190300,7672210,2015,2015,2015,2015,0
|
|
20241107,190200,7672210,2015,2015,2015,2015,0
|
|
20241107,190100,7672210,2015,2015,2015,2015,0
|
|
20241107,190000,7672210,2015,2015,2015,2015,0
|
|
20241107,185900,7672210,2015,2015,2015,2015,0
|
|
20241107,185800,7672210,2015,2015,2015,2015,0
|
|
20241107,185700,7672210,2015,2015,2015,2015,0
|
|
20241107,185600,7672210,2015,2015,2015,2015,0
|
|
20241107,185500,7672210,2015,2015,2015,2015,0
|
|
20241107,185400,7672210,2015,2015,2015,2015,0
|
|
20241107,185300,7672210,2015,2015,2015,2015,0
|
|
20241107,185200,7672210,2015,2015,2015,2015,0
|
|
20241107,185100,7672210,2015,2015,2015,2015,0
|
|
20241107,185000,7672210,2015,2015,2015,2015,0
|
|
20241107,184900,7672210,2015,2015,2015,2015,0
|
|
20241107,184800,7672210,2015,2015,2015,2015,0
|
|
20241107,184700,7672210,2015,2015,2015,2015,0
|
|
20241107,184600,7672210,2015,2015,2015,2015,0
|
|
20241107,184500,7672210,2015,2015,2015,2015,0
|
|
20241107,184400,7672210,2015,2015,2015,2015,0
|
|
20241107,184300,7672210,2015,2015,2015,2015,0
|
|
20241107,184200,7672210,2015,2015,2015,2015,0
|
|
20241107,184100,7672210,2015,2015,2015,2015,0
|
|
20241107,184000,7672210,2015,2015,2015,2015,0
|
|
20241107,183900,7672210,2015,2015,2015,2015,0
|
|
20241107,183800,7672210,2015,2015,2015,2015,0
|
|
20241107,183700,7672210,2015,2015,2015,2015,1
|
|
20241107,183600,7672210,2015,2015,2015,2015,0
|
|
20241107,183500,7672210,2015,2015,2015,2015,0
|
|
20241107,183400,7672210,2015,2015,2015,2015,0
|
|
20241107,183300,7672210,2015,2015,2015,2015,0
|
|
20241107,183200,7672210,2015,2015,2015,2015,0
|
|
20241107,183100,7672210,2015,2015,2015,2015,0
|
|
20241107,183000,7672210,2015,2015,2015,2015,0
|
|
20241107,182900,7672210,2015,2015,2015,2015,0
|
|
20241107,182800,7672210,2015,2015,2015,2015,0
|
|
20241107,182700,7672210,2015,2015,2015,2015,0
|
|
20241107,182600,7672210,2015,2015,2015,2015,0
|
|
20241107,182500,7672210,2015,2015,2015,2015,0
|
|
20241107,182400,7672210,2015,2015,2015,2015,0
|
|
20241107,182300,7672210,2015,2015,2015,2015,0
|
|
20241107,182200,7672210,2015,2015,2015,2015,0
|
|
20241107,182100,7672210,2015,2015,2015,2015,0
|
|
20241107,182000,7672210,2015,2015,2015,2015,0
|
|
20241107,181900,7672210,2015,2015,2015,2015,0
|
|
20241107,181800,7672210,2015,2015,2015,2015,0
|
|
20241107,181700,7672210,2015,2015,2015,2015,0
|
|
20241107,181600,7672210,2015,2015,2015,2015,0
|
|
20241107,181500,7672210,2015,2015,2015,2015,0
|
|
20241107,181400,7672210,2015,2015,2015,2015,0
|
|
20241107,181300,7672210,2015,2015,2015,2015,0
|
|
20241107,181200,7672210,2015,2015,2015,2015,0
|
|
20241107,181100,7672210,2015,2015,2015,2015,0
|
|
20241107,181000,7672210,2015,2015,2015,2015,0
|
|
20241107,180900,7672210,2015,2015,2015,2015,0
|
|
20241107,180800,7672210,2015,2015,2015,2015,0
|
|
20241107,180700,7672210,2015,2015,2015,2015,1
|
|
20241107,180600,7672210,2015,2015,2015,2015,0
|
|
20241107,180500,7672210,2015,2015,2015,2015,0
|
|
20241107,180400,7672210,2015,2015,2015,2015,0
|
|
20241107,180300,7672210,2015,2015,2015,2015,0
|
|
20241107,180200,7672210,2015,2015,2015,2015,0
|
|
20241107,180100,7672210,2015,2015,2015,2015,0
|
|
20241107,180000,7672210,2015,2015,2015,2015,0
|
|
20241107,175900,7672210,2015,2015,2015,2015,0
|
|
20241107,175800,7672210,2015,2015,2015,2015,0
|
|
20241107,175700,7672210,2015,2015,2015,2015,0
|
|
20241107,175600,7672210,2015,2015,2015,2015,0
|
|
20241107,175500,7672210,2015,2015,2015,2015,0
|
|
20241107,175400,7672210,2015,2015,2015,2015,0
|
|
20241107,175300,7672210,2015,2015,2015,2015,0
|
|
20241107,175200,7672210,2015,2015,2015,2015,0
|
|
20241107,175100,7672210,2015,2015,2015,2015,0
|
|
20241107,175000,7672210,2015,2015,2015,2015,0
|
|
20241107,174900,7672210,2015,2015,2015,2015,0
|
|
20241107,174800,7672210,2015,2015,2015,2015,0
|
|
20241107,174700,7672210,2015,2015,2015,2015,0
|
|
20241107,174600,7672210,2015,2015,2015,2015,0
|
|
20241107,174500,7672210,2015,2015,2015,2015,0
|
|
20241107,174400,7672210,2015,2015,2015,2015,0
|
|
20241107,174300,7672210,2015,2015,2015,2015,0
|
|
20241107,174200,7672210,2015,2015,2015,2015,0
|
|
20241107,174100,7672210,2015,2015,2015,2015,0
|
|
20241107,174000,7672210,2015,2015,2015,2015,0
|
|
20241107,173900,7672210,2015,2015,2015,2015,0
|
|
20241107,173800,7672210,2015,2015,2015,2015,0
|
|
20241107,173700,7672210,2015,2015,2015,2015,1
|
|
20241107,173600,7672210,2015,2015,2015,2015,0
|
|
20241107,173500,7672210,2015,2015,2015,2015,0
|
|
20241107,173400,7672210,2015,2015,2015,2015,0
|
|
20241107,173300,7672210,2015,2015,2015,2015,0
|
|
20241107,173200,7672210,2015,2015,2015,2015,0
|
|
20241107,173100,7672210,2015,2015,2015,2015,0
|
|
20241107,173000,7672210,2015,2015,2015,2015,0
|
|
20241107,172900,7672210,2015,2015,2015,2015,0
|
|
20241107,172800,7672210,2015,2015,2015,2015,0
|
|
20241107,172700,7672210,2015,2015,2015,2015,0
|
|
20241107,172600,7672210,2015,2015,2015,2015,0
|
|
20241107,172500,7672210,2015,2015,2015,2015,0
|
|
20241107,172400,7672210,2015,2015,2015,2015,0
|
|
20241107,172300,7672210,2015,2015,2015,2015,0
|
|
20241107,172200,7672210,2015,2015,2015,2015,0
|
|
20241107,172100,7672210,2015,2015,2015,2015,0
|
|
20241107,172000,7672210,2015,2015,2015,2015,0
|
|
20241107,171900,7672210,2015,2015,2015,2015,0
|
|
20241107,171800,7672210,2015,2015,2015,2015,0
|
|
20241107,171700,7672210,2015,2015,2015,2015,0
|
|
20241107,171600,7672210,2015,2015,2015,2015,0
|
|
20241107,171500,7672210,2015,2015,2015,2015,0
|
|
20241107,171400,7672210,2015,2015,2015,2015,0
|
|
20241107,171300,7672210,2015,2015,2015,2015,0
|
|
20241107,171200,7672210,2015,2015,2015,2015,0
|
|
20241107,171100,7672210,2015,2015,2015,2015,0
|
|
20241107,171000,7672210,2015,2015,2015,2015,0
|
|
20241107,170900,7672210,2015,2015,2015,2015,0
|
|
20241107,170800,7672210,2015,2015,2015,2015,0
|
|
20241107,170700,7672210,2015,2015,2015,2015,1
|
|
20241107,170600,7672210,2015,2015,2015,2015,0
|
|
20241107,170500,7672210,2015,2015,2015,2015,0
|
|
20241107,170400,7672210,2015,2015,2015,2015,0
|
|
20241107,170300,7672210,2015,2015,2015,2015,0
|
|
20241107,170200,7672210,2015,2015,2015,2015,0
|
|
20241107,170100,7672210,2015,2015,2015,2015,0
|
|
20241107,170000,7672210,2015,2015,2015,2015,0
|
|
20241107,165900,7672210,2015,2015,2015,2015,0
|
|
20241107,165800,7672210,2015,2015,2015,2015,0
|
|
20241107,165700,7672210,2015,2015,2015,2015,0
|
|
20241107,165600,7672210,2015,2015,2015,2015,0
|
|
20241107,165500,7672210,2015,2015,2015,2015,0
|
|
20241107,165400,7672210,2015,2015,2015,2015,0
|
|
20241107,165300,7672210,2015,2015,2015,2015,0
|
|
20241107,165200,7672210,2015,2015,2015,2015,0
|
|
20241107,165100,7672210,2015,2015,2015,2015,0
|
|
20241107,165000,7672210,2015,2015,2015,2015,0
|
|
20241107,164900,7672210,2015,2015,2015,2015,0
|
|
20241107,164800,7672210,2015,2015,2015,2015,0
|
|
20241107,164700,7672210,2015,2015,2015,2015,0
|
|
20241107,164600,7672210,2015,2015,2015,2015,0
|
|
20241107,164500,7672210,2015,2015,2015,2015,0
|
|
20241107,164400,7672210,2015,2015,2015,2015,0
|
|
20241107,164300,7672210,2015,2015,2015,2015,0
|
|
20241107,164200,7672210,2015,2015,2015,2015,0
|
|
20241107,164100,7672210,2015,2015,2015,2015,0
|
|
20241107,164000,7672210,2015,2015,2015,2015,0
|
|
20241107,163900,7672210,2015,2015,2015,2015,0
|
|
20241107,163800,7672210,2015,2015,2015,2015,0
|
|
20241107,163700,7672210,2015,2015,2015,2015,1
|
|
20241107,163600,7672210,2015,2015,2015,2015,0
|
|
20241107,163500,7672210,2015,2015,2015,2015,0
|
|
20241107,163400,7672210,2015,2015,2015,2015,0
|
|
20241107,163300,7672210,2015,2015,2015,2015,0
|
|
20241107,163200,7672210,2015,2015,2015,2015,0
|
|
20241107,163100,7672210,2015,2015,2015,2015,0
|
|
20241107,163000,7672210,2015,2015,2015,2015,0
|
|
20241107,162900,7672210,2015,2015,2015,2015,0
|
|
20241107,162800,7672210,2015,2015,2015,2015,0
|
|
20241107,162700,7672210,2015,2015,2015,2015,0
|
|
20241107,162600,7672210,2015,2015,2015,2015,0
|
|
20241107,162500,7672210,2015,2015,2015,2015,0
|
|
20241107,162400,7672210,2015,2015,2015,2015,0
|
|
20241107,162300,7672210,2015,2015,2015,2015,0
|
|
20241107,162200,7672210,2015,2015,2015,2015,0
|
|
20241107,162100,7672210,2015,2015,2015,2015,0
|
|
20241107,162000,7672210,2015,2015,2015,2015,0
|
|
20241107,161900,7672210,2015,2015,2015,2015,0
|
|
20241107,161800,7672210,2015,2015,2015,2015,0
|
|
20241107,161700,7672210,2015,2015,2015,2015,0
|
|
20241107,161600,7672210,2015,2015,2015,2015,0
|
|
20241107,161500,7672210,2015,2015,2015,2015,0
|
|
20241107,161400,7672210,2015,2015,2015,2015,0
|
|
20241107,161300,7672210,2015,2015,2015,2015,0
|
|
20241107,161200,7672210,2015,2015,2015,2015,0
|
|
20241107,161100,7672210,2015,2015,2015,2015,0
|
|
20241107,161000,7672210,2015,2015,2015,2015,0
|
|
20241107,160900,7672210,2015,2015,2015,2015,0
|
|
20241107,160800,7672210,2015,2015,2015,2015,0
|
|
20241107,160700,7672210,2015,2015,2015,2015,1
|
|
20241107,160600,7672210,2015,2015,2015,2015,0
|
|
20241107,160500,7672210,2015,2015,2015,2015,0
|
|
20241107,160400,7672210,2015,2015,2015,2015,0
|
|
20241107,160300,7672210,2015,2015,2015,2015,0
|
|
20241107,160200,7672210,2015,2015,2015,2015,0
|
|
20241107,160100,7672210,2015,2015,2015,2015,0
|
|
20241107,160000,7672210,2015,2015,2015,2015,0
|
|
20241107,155900,7672210,2015,2015,2015,2015,0
|
|
20241107,155800,7672210,2015,2015,2015,2015,0
|
|
20241107,155700,7672210,2015,2015,2015,2015,0
|
|
20241107,155600,7672210,2015,2015,2015,2015,0
|
|
20241107,155500,7672210,2015,2015,2015,2015,0
|
|
20241107,155400,7672210,2015,2015,2015,2015,0
|
|
20241107,155300,7672210,2015,2015,2015,2015,0
|
|
20241107,155200,7672210,2015,2015,2015,2015,0
|
|
20241107,155100,7672210,2015,2015,2015,2015,0
|
|
20241107,155000,7672210,2015,2015,2015,2015,0
|
|
20241107,154900,7672210,2015,2015,2015,2015,0
|
|
20241107,154800,7672210,2015,2015,2015,2015,0
|
|
20241107,154700,7672210,2015,2015,2015,2015,0
|
|
20241107,154600,7672210,2015,2015,2015,2015,0
|
|
20241107,154500,7672210,2015,2015,2015,2015,0
|
|
20241107,154400,7672210,2015,2015,2015,2015,0
|
|
20241107,154300,7672210,2015,2015,2015,2015,0
|
|
20241107,154200,7672210,2015,2015,2015,2015,0
|
|
20241107,154100,7672210,2015,2015,2015,2015,0
|
|
20241107,154000,7672210,2015,2015,2015,2015,0
|
|
20241107,153900,7672210,2015,2015,2015,2015,0
|
|
20241107,153800,7672210,2015,2015,2015,2015,0
|
|
20241107,153700,7672210,2015,2015,2015,2015,1
|
|
20241107,153600,7672210,2015,2015,2015,2015,0
|
|
20241107,153500,7672210,2015,2015,2015,2015,0
|
|
20241107,153400,7672210,2015,2015,2015,2015,0
|
|
20241107,153300,7672210,2015,2015,2015,2015,0
|
|
20241107,153200,7672210,2015,2015,2015,2015,0
|
|
20241107,153100,7672210,2015,2015,2015,2015,0
|
|
20241107,153000,7672210,2015,2015,2015,2015,1
|
|
20241107,152900,7670195,2010,2010,2010,2010,0
|
|
20241107,152800,7670195,2010,2010,2010,2010,0
|
|
20241107,152700,7670195,2010,2010,2010,2010,0
|
|
20241107,152600,7670195,2010,2010,2010,2010,0
|
|
20241107,152500,7670195,2010,2010,2010,2010,0
|
|
20241107,152400,7670195,2010,2010,2010,2010,0
|
|
20241107,152300,7670195,2010,2010,2010,2010,0
|
|
20241107,152200,7670195,2010,2010,2010,2010,0
|
|
20241107,152100,7670195,2010,2010,2010,2010,0
|
|
20241107,152000,7670195,2010,2010,2010,2010,0
|
|
20241107,151900,7670195,2010,2010,2010,2010,0
|
|
20241107,151800,7670195,2010,2010,2010,2010,0
|
|
20241107,151700,7670195,2010,2010,2010,2010,0
|
|
20241107,151600,7670195,2010,2010,2010,2010,0
|
|
20241107,151500,7670195,2010,2010,2010,2010,0
|
|
20241107,151400,7670195,2010,2010,2010,2010,0
|
|
20241107,151300,7670195,2010,2010,2010,2010,0
|
|
20241107,151200,7670195,2010,2010,2010,2010,0
|
|
20241107,151100,7670195,2010,2010,2010,2010,0
|
|
20241107,151000,7670195,2010,2010,2010,2010,0
|
|
20241107,150900,7670195,2010,2010,2010,2010,0
|
|
20241107,150800,7670195,2010,2010,2010,2010,0
|
|
20241107,150700,7670195,2010,2010,2010,2010,0
|
|
20241107,150600,7670195,2010,2010,2010,2010,0
|
|
20241107,150500,7670195,2010,2010,2010,2010,0
|
|
20241107,150400,7670195,2010,2010,2010,2010,0
|
|
20241107,150300,7670195,2010,2010,2010,2010,0
|
|
20241107,150200,7670195,2010,2010,2010,2010,0
|
|
20241107,150100,7670195,2010,2010,2010,2010,0
|
|
20241107,150000,7670195,2010,2010,2010,2010,0
|
|
20241107,145900,7670195,2010,2010,2010,2010,0
|
|
20241107,145800,7670195,2010,2010,2010,2010,0
|
|
20241107,145700,7670195,2010,2010,2010,2010,0
|
|
20241107,145600,7670195,2010,2010,2010,2010,0
|
|
20241107,145500,7670195,2010,2010,2010,2010,0
|
|
20241107,145400,7670195,2010,2010,2010,2010,0
|
|
20241107,145300,7670195,2010,2010,2010,2010,0
|
|
20241107,145200,7670195,2010,2010,2010,2010,0
|
|
20241107,145100,7670195,2010,2010,2010,2010,0
|
|
20241107,145000,7670195,2010,2010,2010,2010,0
|
|
20241107,144900,7670195,2010,2010,2010,2010,0
|
|
20241107,144800,7670195,2010,2010,2010,2010,0
|
|
20241107,144700,7670195,2010,2010,2010,2010,0
|
|
20241107,144600,7670195,2010,2010,2010,2010,0
|
|
20241107,144500,7670195,2010,2010,2010,2010,0
|
|
20241107,144400,7670195,2010,2010,2010,2010,0
|
|
20241107,144300,7670195,2010,2010,2010,2010,0
|
|
20241107,144200,7670195,2010,2010,2010,2010,0
|
|
20241107,144100,7670195,2010,2010,2010,2010,0
|
|
20241107,144000,7670195,2010,2010,2010,2010,0
|
|
20241107,143900,7670195,2010,2010,2010,2010,0
|
|
20241107,143800,7670195,2010,2010,2010,2010,0
|
|
20241107,143700,7670195,2010,2010,2010,2010,4
|
|
20241107,143600,7662155,2010,2010,2010,2010,0
|
|
20241107,143500,7662155,2010,2010,2010,2010,0
|
|
20241107,143400,7662155,2010,2010,2010,2010,0
|
|
20241107,143300,7662155,2010,2010,2010,2010,0
|
|
20241107,143200,7662155,2010,2010,2010,2010,4
|
|
20241107,143100,7654115,2010,2010,2010,2010,4
|
|
20241107,143000,7646075,2010,2010,2010,2010,0
|
|
20241107,142900,7646075,2010,2010,2010,2010,0
|
|
20241107,142800,7646075,2010,2010,2010,2010,0
|
|
20241107,142700,7646075,2010,2010,2010,2010,0
|
|
20241107,142600,7646075,2010,2010,2010,2010,0
|
|
20241107,142500,7646075,2010,2010,2010,2010,0
|
|
20241107,142400,7646075,2010,2010,2010,2010,0
|
|
20241107,142300,7646075,2010,2010,2010,2010,0
|
|
20241107,142200,7646075,2010,2010,2010,2010,0
|
|
20241107,142100,7646075,2010,2010,2010,2010,0
|
|
20241107,142000,7646075,2010,2010,2010,2010,0
|
|
20241107,141900,7646075,2010,2010,2010,2010,0
|
|
20241107,141800,7646075,2010,2010,2010,2010,0
|
|
20241107,141700,7646075,2010,2010,2010,2010,0
|
|
20241107,141600,7646075,2010,2010,2010,2010,0
|
|
20241107,141500,7646075,2010,2010,2010,2010,0
|
|
20241107,141400,7646075,2010,2010,2010,2010,0
|
|
20241107,141300,7646075,2010,2010,2010,2010,0
|
|
20241107,141200,7646075,2010,2010,2010,2010,0
|
|
20241107,141100,7646075,2010,2010,2010,2010,0
|
|
20241107,141000,7646075,2010,2010,2010,2010,0
|
|
20241107,140900,7646075,2010,2010,2010,2010,0
|
|
20241107,140800,7646075,2010,2010,2010,2010,0
|
|
20241107,140700,7646075,2010,2010,2010,2010,0
|
|
20241107,140600,7646075,2010,2010,2010,2010,0
|
|
20241107,140500,7646075,2010,2010,2010,2010,0
|
|
20241107,140400,7646075,2010,2010,2010,2010,0
|
|
20241107,140300,7646075,2010,2010,2010,2010,0
|
|
20241107,140200,7646075,2010,2010,2010,2010,0
|
|
20241107,140100,7646075,2010,2010,2010,2010,0
|
|
20241107,140000,7646075,2010,2010,2010,2010,0
|
|
20241107,135900,7646075,2010,2010,2010,2010,0
|
|
20241107,135800,7646075,2010,2010,2010,2010,0
|
|
20241107,135700,7646075,2010,2010,2010,2010,0
|
|
20241107,135600,7646075,2010,2010,2010,2010,0
|
|
20241107,135500,7646075,2010,2010,2010,2010,0
|
|
20241107,135400,7646075,2010,2010,2010,2010,0
|
|
20241107,135300,7646075,2010,2010,2010,2010,0
|
|
20241107,135200,7646075,2010,2010,2010,2010,0
|
|
20241107,135100,7646075,2010,2010,2010,2010,0
|
|
20241107,135000,7646075,2010,2010,2010,2010,0
|
|
20241107,134900,7646075,2010,2010,2010,2010,0
|
|
20241107,134800,7646075,2010,2010,2010,2010,0
|
|
20241107,134700,7646075,2010,2010,2010,2010,0
|
|
20241107,134600,7646075,2010,2010,2010,2010,0
|
|
20241107,134500,7646075,2010,2010,2010,2010,0
|
|
20241107,134400,7646075,2010,2010,2010,2010,0
|
|
20241107,134300,7646075,2010,2010,2010,2010,0
|
|
20241107,134200,7646075,2010,2010,2010,2010,0
|
|
20241107,134100,7646075,2010,2010,2010,2010,0
|
|
20241107,134000,7646075,2010,2010,2010,2010,0
|
|
20241107,133900,7646075,2010,2010,2010,2010,0
|
|
20241107,133800,7646075,2010,2010,2010,2010,0
|
|
20241107,133700,7646075,2010,2010,2010,2010,0
|
|
20241107,133600,7646075,2010,2010,2010,2010,0
|
|
20241107,133500,7646075,2010,2010,2010,2010,0
|
|
20241107,133400,7646075,2010,2010,2010,2010,0
|
|
20241107,133300,7646075,2010,2010,2010,2010,0
|
|
20241107,133200,7646075,2010,2010,2010,2010,0
|
|
20241107,133100,7646075,2010,2010,2010,2010,0
|
|
20241107,133000,7646075,2010,2010,2010,2010,0
|
|
20241107,132900,7646075,2010,2010,2010,2010,0
|
|
20241107,132800,7646075,2010,2010,2010,2010,0
|
|
20241107,132700,7646075,2010,2010,2010,2010,0
|
|
20241107,132600,7646075,2010,2010,2010,2010,0
|
|
20241107,132500,7646075,2010,2010,2010,2010,0
|
|
20241107,132400,7646075,2010,2010,2010,2010,0
|
|
20241107,132300,7646075,2010,2010,2010,2010,0
|
|
20241107,132200,7646075,2010,2010,2010,2010,2000
|
|
20241107,132100,3626075,2010,2010,2010,2010,0
|
|
20241107,132000,3626075,2010,2010,2010,2010,0
|
|
20241107,131900,3626075,2010,2010,2010,2010,0
|
|
20241107,131800,3626075,2010,2010,2010,2010,0
|
|
20241107,131700,3626075,2010,2010,2010,2010,0
|
|
20241107,131600,3626075,2010,2010,2010,2010,0
|
|
20241107,131500,3626075,2010,2010,2010,2010,0
|
|
20241107,131400,3626075,2010,2010,2010,2010,0
|
|
20241107,131300,3626075,2010,2010,2010,2010,0
|
|
20241107,131200,3626075,2010,2010,2010,2010,0
|
|
20241107,131100,3626075,2010,2010,2010,2010,0
|
|
20241107,131000,3626075,2010,2010,2010,2010,0
|
|
20241107,130900,3626075,2010,2010,2010,2010,0
|
|
20241107,130800,3626075,2010,2010,2010,2010,0
|
|
20241107,130700,3626075,2010,2010,2010,2010,0
|
|
20241107,130600,3626075,2010,2010,2010,2010,0
|
|
20241107,130500,3626075,2010,2010,2010,2010,0
|
|
20241107,130400,3626075,2010,2010,2010,2010,0
|
|
20241107,130300,3626075,2010,2010,2010,2010,0
|
|
20241107,130200,3626075,2010,2010,2010,2010,0
|
|
20241107,130100,3626075,2010,2010,2010,2010,0
|
|
20241107,130000,3626075,2010,2010,2010,2010,0
|
|
20241107,125900,3626075,2010,2010,2010,2010,0
|
|
20241107,125800,3626075,2010,2010,2010,2010,0
|
|
20241107,125700,3626075,2010,2010,2010,2010,0
|
|
20241107,125600,3626075,2010,2010,2010,2010,0
|
|
20241107,125500,3626075,2010,2010,2010,2010,0
|
|
20241107,125400,3626075,2010,2010,2010,2010,0
|
|
20241107,125300,3626075,2010,2010,2010,2010,0
|
|
20241107,125200,3626075,2010,2010,2010,2010,0
|
|
20241107,125100,3626075,2010,2010,2010,2010,0
|
|
20241107,125000,3626075,2010,2010,2010,2010,0
|
|
20241107,124900,3626075,2010,2010,2010,2010,0
|
|
20241107,124800,3626075,2010,2010,2010,2010,0
|
|
20241107,124700,3626075,2010,2010,2010,2010,0
|
|
20241107,124600,3626075,2010,2010,2010,2010,0
|
|
20241107,124500,3626075,2010,2010,2010,2010,0
|
|
20241107,124400,3626075,2010,2010,2010,2010,0
|
|
20241107,124300,3626075,2010,2010,2010,2010,0
|
|
20241107,124200,3626075,2010,2010,2010,2010,0
|
|
20241107,124100,3626075,2010,2010,2010,2010,0
|
|
20241107,124000,3626075,2010,2010,2010,2010,0
|
|
20241107,123900,3626075,2010,2010,2010,2010,0
|
|
20241107,123800,3626075,2010,2010,2010,2010,0
|
|
20241107,123700,3626075,2010,2010,2010,2010,0
|
|
20241107,123600,3626075,2010,2010,2010,2010,0
|
|
20241107,123500,3626075,2010,2010,2010,2010,0
|
|
20241107,123400,3626075,2010,2010,2010,2010,0
|
|
20241107,123300,3626075,2010,2010,2010,2010,0
|
|
20241107,123200,3626075,2010,2010,2010,2010,0
|
|
20241107,123100,3626075,2010,2010,2010,2010,0
|
|
20241107,123000,3626075,2010,2010,2010,2010,0
|
|
20241107,122900,3626075,2010,2010,2010,2010,0
|
|
20241107,122800,3626075,2010,2010,2010,2010,0
|
|
20241107,122700,3626075,2010,2010,2010,2010,0
|
|
20241107,122600,3626075,2010,2010,2010,2010,0
|
|
20241107,122500,3626075,2010,2010,2010,2010,0
|
|
20241107,122400,3626075,2010,2010,2010,2010,0
|
|
20241107,122300,3626075,2010,2010,2010,2010,0
|
|
20241107,122200,3626075,2010,2010,2010,2010,0
|
|
20241107,122100,3626075,2010,2010,2010,2010,0
|
|
20241107,122000,3626075,2010,2010,2010,2010,0
|
|
20241107,121900,3626075,2010,2010,2010,2010,0
|
|
20241107,121800,3626075,2010,2010,2010,2010,0
|
|
20241107,121700,3626075,2010,2010,2010,2010,0
|
|
20241107,121600,3626075,2010,2010,2010,2010,0
|
|
20241107,121500,3626075,2010,2010,2010,2010,0
|
|
20241107,121400,3626075,2010,2010,2010,2010,0
|
|
20241107,121300,3626075,2010,2010,2010,2010,0
|
|
20241107,121200,3626075,2010,2010,2010,2010,0
|
|
20241107,121100,3626075,2010,2010,2010,2010,0
|
|
20241107,121000,3626075,2010,2010,2010,2010,0
|
|
20241107,120900,3626075,2010,2010,2010,2010,0
|
|
20241107,120800,3626075,2010,2010,2010,2010,0
|
|
20241107,120700,3626075,2010,2010,2010,2010,0
|
|
20241107,120600,3626075,2010,2010,2010,2010,0
|
|
20241107,120500,3626075,2010,2010,2010,2010,0
|
|
20241107,120400,3626075,2010,2010,2010,2010,0
|
|
20241107,120300,3626075,2010,2010,2010,2010,0
|
|
20241107,120200,3626075,2010,2010,2010,2010,0
|
|
20241107,120100,3626075,2010,2010,2010,2010,0
|
|
20241107,120000,3626075,2010,2010,2010,2010,0
|
|
20241107,115900,3626075,2010,2010,2010,2010,0
|
|
20241107,115800,3626075,2010,2010,2010,2010,0
|
|
20241107,115700,3626075,2010,2010,2010,2010,0
|
|
20241107,115600,3626075,2010,2010,2010,2010,0
|
|
20241107,115500,3626075,2010,2010,2010,2010,0
|
|
20241107,115400,3626075,2010,2010,2010,2010,0
|
|
20241107,115300,3626075,2010,2010,2010,2010,0
|
|
20241107,115200,3626075,2010,2010,2010,2010,0
|
|
20241107,115100,3626075,2010,2010,2010,2010,0
|
|
20241107,115000,3626075,2010,2010,2010,2010,0
|
|
20241107,114900,3626075,2010,2010,2010,2010,0
|
|
20241107,114800,3626075,2010,2010,2010,2010,0
|
|
20241107,114700,3626075,2010,2010,2010,2010,0
|
|
20241107,114600,3626075,2010,2010,2010,2010,0
|
|
20241107,114500,3626075,2010,2010,2010,2010,0
|
|
20241107,114400,3626075,2010,2010,2010,2010,0
|
|
20241107,114300,3626075,2010,2010,2010,2010,0
|
|
20241107,114200,3626075,2010,2010,2010,2010,0
|
|
20241107,114100,3626075,2010,2010,2010,2010,0
|
|
20241107,114000,3626075,2010,2010,2010,2010,0
|
|
20241107,113900,3626075,2010,2010,2010,2010,0
|
|
20241107,113800,3626075,2010,2010,2010,2010,0
|
|
20241107,113700,3626075,2010,2010,2010,2010,0
|
|
20241107,113600,3626075,2010,2010,2010,2010,0
|
|
20241107,113500,3626075,2010,2010,2010,2010,0
|
|
20241107,113400,3626075,2010,2010,2010,2010,0
|
|
20241107,113300,3626075,2010,2010,2010,2010,0
|
|
20241107,113200,3626075,2010,2010,2010,2010,0
|
|
20241107,113100,3626075,2010,2010,2010,2010,0
|
|
20241107,113000,3626075,2010,2010,2010,2010,0
|
|
20241107,112900,3626075,2010,2010,2010,2010,0
|
|
20241107,112800,3626075,2010,2010,2010,2010,0
|
|
20241107,112700,3626075,2010,2010,2010,2010,0
|
|
20241107,112600,3626075,2010,2010,2010,2010,4
|
|
20241107,112500,3618035,2010,2010,2010,2010,0
|
|
20241107,112400,3618035,2010,2010,2010,2010,4
|
|
20241107,112300,3609995,2010,2010,2010,2010,4
|
|
20241107,112200,3601955,2010,2010,2010,2010,0
|
|
20241107,112100,3601955,2010,2010,2010,2010,4
|
|
20241107,112000,3593915,2010,2010,2010,2010,4
|
|
20241107,111900,3585875,2010,2010,2010,2010,0
|
|
20241107,111800,3585875,2010,2010,2010,2010,4
|
|
20241107,111700,3577835,2010,2010,2010,2010,4
|
|
20241107,111600,3569795,2010,2010,2010,2010,0
|
|
20241107,111500,3569795,2010,2010,2010,2010,4
|
|
20241107,111400,3561755,2010,2010,2010,2010,4
|
|
20241107,111300,3553715,2010,2010,2010,2010,168
|
|
20241107,111200,3216035,2010,2010,2010,2010,0
|
|
20241107,111100,3216035,2010,2010,2010,2010,0
|
|
20241107,111000,3216035,2010,2010,2010,2010,0
|
|
20241107,110900,3216035,2010,2010,2010,2010,0
|
|
20241107,110800,3216035,2010,2010,2010,2010,50
|
|
20241107,110700,3115535,2010,2010,2010,2010,50
|
|
20241107,110600,3015035,2010,2010,2010,2010,50
|
|
20241107,110500,2914535,2010,2010,2010,2010,0
|
|
20241107,110400,2914535,2010,2010,2010,2010,50
|
|
20241107,110300,2814035,2010,2010,2010,2010,50
|
|
20241107,110200,2713535,2010,2010,2010,2010,50
|
|
20241107,110100,2613035,2010,2010,2010,2010,50
|
|
20241107,110000,2512535,2010,2010,2010,2010,50
|
|
20241107,105900,2412035,2010,2010,2010,2010,50
|
|
20241107,105800,2311535,2010,2010,2010,2010,0
|
|
20241107,105700,2311535,2010,2010,2010,2010,0
|
|
20241107,105600,2311535,2010,2010,2010,2010,0
|
|
20241107,105500,2311535,2010,2010,2010,2010,22
|
|
20241107,105400,2267315,2010,2010,2010,2010,0
|
|
20241107,105300,2267315,2010,2010,2010,2010,0
|
|
20241107,105200,2267315,2010,2010,2010,2010,0
|
|
20241107,105100,2267315,2010,2010,2010,2010,0
|
|
20241107,105000,2267315,2010,2010,2010,2010,0
|
|
20241107,104900,2267315,2010,2010,2010,2010,0
|
|
20241107,104800,2267315,2010,2010,2010,2010,0
|
|
20241107,104700,2267315,2010,2010,2010,2010,0
|
|
20241107,104600,2267315,2010,2010,2010,2010,0
|
|
20241107,104500,2267315,2010,2010,2010,2010,0
|
|
20241107,104400,2267315,2010,2010,2010,2010,0
|
|
20241107,104300,2267315,2010,2010,2010,2010,0
|
|
20241107,104200,2267315,2010,2010,2010,2010,0
|
|
20241107,104100,2267315,2010,2010,2010,2010,0
|
|
20241107,104000,2267315,2010,2010,2010,2010,0
|
|
20241107,103900,2267315,2010,2010,2010,2010,0
|
|
20241107,103800,2267315,2010,2010,2010,2010,0
|
|
20241107,103700,2267315,2010,2010,2010,2010,0
|
|
20241107,103600,2267315,2010,2010,2010,2010,0
|
|
20241107,103500,2267315,2010,2010,2010,2010,0
|
|
20241107,103400,2267315,2010,2010,2010,2010,0
|
|
20241107,103300,2267315,2010,2010,2010,2010,0
|
|
20241107,103200,2267315,2010,2010,2010,2010,0
|
|
20241107,103100,2267315,2010,2010,2010,2010,0
|
|
20241107,103000,2267315,2010,2010,2010,2010,0
|
|
20241107,102900,2267315,2010,2010,2010,2010,0
|
|
20241107,102800,2267315,2010,2010,2010,2010,0
|
|
20241107,102700,2267315,2010,2010,2010,2010,0
|
|
20241107,102600,2267315,2010,2010,2010,2010,0
|
|
20241107,102500,2267315,2010,2010,2010,2010,0
|
|
20241107,102400,2267315,2010,2010,2010,2010,0
|
|
20241107,102300,2267315,2010,2010,2010,2010,0
|
|
20241107,102200,2267315,2010,2010,2010,2010,0
|
|
20241107,102100,2267315,2010,2010,2010,2010,0
|
|
20241107,102000,2267315,2010,2010,2010,2010,0
|
|
20241107,101900,2267315,2010,2010,2010,2010,0
|
|
20241107,101800,2267315,2010,2010,2010,2010,0
|
|
20241107,101700,2267315,2010,2010,2010,2010,0
|
|
20241107,101600,2267315,2010,2010,2010,2010,0
|
|
20241107,101500,2267315,2010,2010,2010,2010,0
|
|
20241107,101400,2267315,2010,2010,2010,2010,0
|
|
20241107,101300,2267315,2010,2010,2010,2010,0
|
|
20241107,101200,2267315,2010,2010,2010,2010,0
|
|
20241107,101100,2267315,2010,2010,2010,2010,0
|
|
20241107,101000,2267315,2010,2010,2010,2010,0
|
|
20241107,100900,2267315,2010,2010,2010,2010,0
|
|
20241107,100800,2267315,2010,2010,2010,2010,0
|
|
20241107,100700,2267315,2010,2010,2010,2010,0
|
|
20241107,100600,2267315,2010,2010,2010,2010,22
|
|
20241107,100500,2223095,2010,2010,2010,2010,0
|
|
20241107,100400,2223095,2010,2010,2010,2010,0
|
|
20241107,100300,2223095,2010,2010,2010,2010,0
|
|
20241107,100200,2223095,2010,2010,2010,2010,0
|
|
20241107,100100,2223095,2010,2010,2010,2010,0
|
|
20241107,100000,2223095,2010,2010,2010,2010,0
|
|
20241107,095900,2223095,2010,2010,2010,2010,1000
|
|
20241107,095800,213095,2015,2015,2015,2015,0
|
|
20241107,095700,213095,2015,2015,2015,2015,0
|
|
20241107,095600,213095,2015,2015,2015,2015,0
|
|
20241107,095500,213095,2015,2015,2015,2015,0
|
|
20241107,095400,213095,2015,2015,2015,2015,0
|
|
20241107,095300,213095,2015,2015,2015,2015,0
|
|
20241107,095200,213095,2015,2015,2015,2015,0
|
|
20241107,095100,213095,2015,2015,2015,2015,0
|
|
20241107,095000,213095,2015,2015,2015,2015,0
|
|
20241107,094900,213095,2015,2015,2015,2015,0
|
|
20241107,094800,213095,2015,2015,2015,2015,0
|
|
20241107,094700,213095,2015,2015,2015,2015,0
|
|
20241107,094600,213095,2015,2015,2015,2015,0
|
|
20241107,094500,213095,2015,2015,2015,2015,0
|
|
20241107,094400,213095,2015,2015,2015,2015,0
|
|
20241107,094300,213095,2015,2015,2015,2015,0
|
|
20241107,094200,213095,2015,2015,2015,2015,1
|
|
20241107,094100,211080,2015,2015,2015,2015,5
|
|
20241107,094000,201005,2010,2010,2010,2010,0
|
|
20241107,093900,201005,2010,2010,2010,2010,99
|
|
20241107,093800,2015,2015,2015,2015,2015,0
|
|
20241107,093700,2015,2015,2015,2015,2015,0
|
|
20241107,093600,2015,2015,2015,2015,2015,0
|
|
20241107,093500,2015,2015,2015,2015,2015,0
|
|
20241107,093400,2015,2015,2015,2015,2015,0
|
|
20241107,093300,2015,2015,2015,2015,2015,0
|
|
20241107,093200,2015,2015,2015,2015,2015,0
|
|
20241107,093100,2015,2015,2015,2015,2015,0
|
|
20241107,093000,2015,2015,2015,2015,2015,0
|
|
20241107,092900,2015,2015,2015,2015,2015,0
|
|
20241107,092800,2015,2015,2015,2015,2015,0
|
|
20241107,092700,2015,2015,2015,2015,2015,0
|
|
20241107,092600,2015,2015,2015,2015,2015,0
|
|
20241107,092500,2015,2015,2015,2015,2015,0
|
|
20241107,092400,2015,2015,2015,2015,2015,0
|
|
20241107,092300,2015,2015,2015,2015,2015,0
|
|
20241107,092200,2015,2015,2015,2015,2015,0
|
|
20241107,092100,2015,2015,2015,2015,2015,0
|
|
20241107,092000,2015,2015,2015,2015,2015,0
|
|
20241107,091900,2015,2015,2015,2015,2015,0
|
|
20241107,091800,2015,2015,2015,2015,2015,0
|
|
20241107,091700,2015,2015,2015,2015,2015,0
|
|
20241107,091600,2015,2015,2015,2015,2015,0
|
|
20241107,091500,2015,2015,2015,2015,2015,0
|
|
20241107,091400,2015,2015,2015,2015,2015,0
|
|
20241107,091300,2015,2015,2015,2015,2015,0
|
|
20241107,091200,2015,2015,2015,2015,2015,0
|
|
20241107,091100,2015,2015,2015,2015,2015,0
|
|
20241107,091000,2015,2015,2015,2015,2015,0
|
|
20241107,090900,2015,2015,2015,2015,2015,0
|
|
20241107,090800,2015,2015,2015,2015,2015,0
|
|
20241107,090700,2015,2015,2015,2015,2015,0
|
|
20241107,090600,2015,2015,2015,2015,2015,0
|
|
20241107,090500,2015,2015,2015,2015,2015,0
|
|
20241107,090400,2015,2015,2015,2015,2015,0
|
|
20241107,090300,2015,2015,2015,2015,2015,0
|
|
20241107,090200,2015,2015,2015,2015,2015,0
|
|
20241107,090100,2015,2015,2015,2015,2015,0
|
|
20241107,090000,2015,2015,2015,2015,2015,1
|