758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213500,8513470,2010,2010,2010,2010,40
|
|
20241111,213400,8513470,2010,2010,2010,2010,0
|
|
20241111,213300,8513470,2010,2010,2010,2010,0
|
|
20241111,213200,8513470,2010,2010,2010,2010,0
|
|
20241111,213100,8513470,2010,2010,2010,2010,0
|
|
20241111,213000,8513470,2010,2010,2010,2010,0
|
|
20241111,212900,8513470,2010,2010,2010,2010,0
|
|
20241111,212800,8513470,2010,2010,2010,2010,0
|
|
20241111,212700,8513470,2010,2010,2010,2010,0
|
|
20241111,212600,8513470,2010,2010,2010,2010,0
|
|
20241111,212500,8513470,2010,2010,2010,2010,0
|
|
20241111,212400,8513470,2010,2010,2010,2010,0
|
|
20241111,212300,8513470,2010,2010,2010,2010,0
|
|
20241111,212200,8513470,2010,2010,2010,2010,0
|
|
20241111,212100,8513470,2010,2010,2010,2010,0
|
|
20241111,212000,8513470,2010,2010,2010,2010,0
|
|
20241111,211900,8513470,2010,2010,2010,2010,0
|
|
20241111,211800,8513470,2010,2010,2010,2010,0
|
|
20241111,211700,8513470,2010,2010,2010,2010,0
|
|
20241111,211600,8513470,2010,2010,2010,2010,0
|
|
20241111,211500,8513470,2010,2010,2010,2010,0
|
|
20241111,211400,8513470,2010,2010,2010,2010,0
|
|
20241111,211300,8513470,2010,2010,2010,2010,0
|
|
20241111,211200,8513470,2010,2010,2010,2010,0
|
|
20241111,211100,8513470,2010,2010,2010,2010,0
|
|
20241111,211000,8513470,2010,2010,2010,2010,0
|
|
20241111,210900,8513470,2010,2010,2010,2010,0
|
|
20241111,210800,8513470,2010,2010,2010,2010,0
|
|
20241111,210700,8513470,2010,2010,2010,2010,0
|
|
20241111,210600,8513470,2010,2010,2010,2010,0
|
|
20241111,210500,8513470,2010,2010,2010,2010,40
|
|
20241111,210400,8513470,2010,2010,2010,2010,0
|
|
20241111,210300,8513470,2010,2010,2010,2010,0
|
|
20241111,210200,8513470,2010,2010,2010,2010,0
|
|
20241111,210100,8513470,2010,2010,2010,2010,0
|
|
20241111,210000,8513470,2010,2010,2010,2010,0
|
|
20241111,205900,8513470,2010,2010,2010,2010,0
|
|
20241111,205800,8513470,2010,2010,2010,2010,0
|
|
20241111,205700,8513470,2010,2010,2010,2010,0
|
|
20241111,205600,8513470,2010,2010,2010,2010,0
|
|
20241111,205500,8513470,2010,2010,2010,2010,0
|
|
20241111,205400,8513470,2010,2010,2010,2010,0
|
|
20241111,205300,8513470,2010,2010,2010,2010,0
|
|
20241111,205200,8513470,2010,2010,2010,2010,0
|
|
20241111,205100,8513470,2010,2010,2010,2010,0
|
|
20241111,205000,8513470,2010,2010,2010,2010,0
|
|
20241111,204900,8513470,2010,2010,2010,2010,0
|
|
20241111,204800,8513470,2010,2010,2010,2010,0
|
|
20241111,204700,8513470,2010,2010,2010,2010,0
|
|
20241111,204600,8513470,2010,2010,2010,2010,0
|
|
20241111,204500,8513470,2010,2010,2010,2010,0
|
|
20241111,204400,8513470,2010,2010,2010,2010,0
|
|
20241111,204300,8513470,2010,2010,2010,2010,0
|
|
20241111,204200,8513470,2010,2010,2010,2010,0
|
|
20241111,204100,8513470,2010,2010,2010,2010,0
|
|
20241111,204000,8513470,2010,2010,2010,2010,0
|
|
20241111,203900,8513470,2010,2010,2010,2010,0
|
|
20241111,203800,8513470,2010,2010,2010,2010,0
|
|
20241111,203700,8513470,2010,2010,2010,2010,0
|
|
20241111,203600,8513470,2010,2010,2010,2010,0
|
|
20241111,203500,8513470,2010,2010,2010,2010,40
|
|
20241111,203400,8513470,2010,2010,2010,2010,0
|
|
20241111,203300,8513470,2010,2010,2010,2010,0
|
|
20241111,203200,8513470,2010,2010,2010,2010,0
|
|
20241111,203100,8513470,2010,2010,2010,2010,0
|
|
20241111,203000,8513470,2010,2010,2010,2010,0
|
|
20241111,202900,8513470,2010,2010,2010,2010,0
|
|
20241111,202800,8513470,2010,2010,2010,2010,0
|
|
20241111,202700,8513470,2010,2010,2010,2010,0
|
|
20241111,202600,8513470,2010,2010,2010,2010,0
|
|
20241111,202500,8513470,2010,2010,2010,2010,0
|
|
20241111,202400,8513470,2010,2010,2010,2010,0
|
|
20241111,202300,8513470,2010,2010,2010,2010,0
|
|
20241111,202200,8513470,2010,2010,2010,2010,0
|
|
20241111,202100,8513470,2010,2010,2010,2010,0
|
|
20241111,202000,8513470,2010,2010,2010,2010,0
|
|
20241111,201900,8513470,2010,2010,2010,2010,0
|
|
20241111,201800,8513470,2010,2010,2010,2010,0
|
|
20241111,201700,8513470,2010,2010,2010,2010,0
|
|
20241111,201600,8513470,2010,2010,2010,2010,0
|
|
20241111,201500,8513470,2010,2010,2010,2010,0
|
|
20241111,201400,8513470,2010,2010,2010,2010,0
|
|
20241111,201300,8513470,2010,2010,2010,2010,0
|
|
20241111,201200,8513470,2010,2010,2010,2010,0
|
|
20241111,201100,8513470,2010,2010,2010,2010,0
|
|
20241111,201000,8513470,2010,2010,2010,2010,0
|
|
20241111,200900,8513470,2010,2010,2010,2010,0
|
|
20241111,200800,8513470,2010,2010,2010,2010,0
|
|
20241111,200700,8513470,2010,2010,2010,2010,0
|
|
20241111,200600,8513470,2010,2010,2010,2010,0
|
|
20241111,200500,8513470,2010,2010,2010,2010,40
|
|
20241111,200400,8513470,2010,2010,2010,2010,0
|
|
20241111,200300,8513470,2010,2010,2010,2010,0
|
|
20241111,200200,8513470,2010,2010,2010,2010,0
|
|
20241111,200100,8513470,2010,2010,2010,2010,0
|
|
20241111,200000,8513470,2010,2010,2010,2010,0
|
|
20241111,195900,8513470,2010,2010,2010,2010,0
|
|
20241111,195800,8513470,2010,2010,2010,2010,0
|
|
20241111,195700,8513470,2010,2010,2010,2010,0
|
|
20241111,195600,8513470,2010,2010,2010,2010,0
|
|
20241111,195500,8513470,2010,2010,2010,2010,0
|
|
20241111,195400,8513470,2010,2010,2010,2010,0
|
|
20241111,195300,8513470,2010,2010,2010,2010,0
|
|
20241111,195200,8513470,2010,2010,2010,2010,0
|
|
20241111,195100,8513470,2010,2010,2010,2010,0
|
|
20241111,195000,8513470,2010,2010,2010,2010,0
|
|
20241111,194900,8513470,2010,2010,2010,2010,0
|
|
20241111,194800,8513470,2010,2010,2010,2010,0
|
|
20241111,194700,8513470,2010,2010,2010,2010,0
|
|
20241111,194600,8513470,2010,2010,2010,2010,0
|
|
20241111,194500,8513470,2010,2010,2010,2010,0
|
|
20241111,194400,8513470,2010,2010,2010,2010,0
|
|
20241111,194300,8513470,2010,2010,2010,2010,0
|
|
20241111,194200,8513470,2010,2010,2010,2010,0
|
|
20241111,194100,8513470,2010,2010,2010,2010,0
|
|
20241111,194000,8513470,2010,2010,2010,2010,0
|
|
20241111,193900,8513470,2010,2010,2010,2010,0
|
|
20241111,193800,8513470,2010,2010,2010,2010,0
|
|
20241111,193700,8513470,2010,2010,2010,2010,0
|
|
20241111,193600,8513470,2010,2010,2010,2010,0
|
|
20241111,193500,8513470,2010,2010,2010,2010,40
|
|
20241111,193400,8513470,2010,2010,2010,2010,0
|
|
20241111,193300,8513470,2010,2010,2010,2010,0
|
|
20241111,193200,8513470,2010,2010,2010,2010,0
|
|
20241111,193100,8513470,2010,2010,2010,2010,0
|
|
20241111,193000,8513470,2010,2010,2010,2010,0
|
|
20241111,192900,8513470,2010,2010,2010,2010,0
|
|
20241111,192800,8513470,2010,2010,2010,2010,0
|
|
20241111,192700,8513470,2010,2010,2010,2010,0
|
|
20241111,192600,8513470,2010,2010,2010,2010,0
|
|
20241111,192500,8513470,2010,2010,2010,2010,0
|
|
20241111,192400,8513470,2010,2010,2010,2010,0
|
|
20241111,192300,8513470,2010,2010,2010,2010,0
|
|
20241111,192200,8513470,2010,2010,2010,2010,0
|
|
20241111,192100,8513470,2010,2010,2010,2010,0
|
|
20241111,192000,8513470,2010,2010,2010,2010,0
|
|
20241111,191900,8513470,2010,2010,2010,2010,0
|
|
20241111,191800,8513470,2010,2010,2010,2010,0
|
|
20241111,191700,8513470,2010,2010,2010,2010,0
|
|
20241111,191600,8513470,2010,2010,2010,2010,0
|
|
20241111,191500,8513470,2010,2010,2010,2010,0
|
|
20241111,191400,8513470,2010,2010,2010,2010,0
|
|
20241111,191300,8513470,2010,2010,2010,2010,0
|
|
20241111,191200,8513470,2010,2010,2010,2010,0
|
|
20241111,191100,8513470,2010,2010,2010,2010,0
|
|
20241111,191000,8513470,2010,2010,2010,2010,0
|
|
20241111,190900,8513470,2010,2010,2010,2010,0
|
|
20241111,190800,8513470,2010,2010,2010,2010,0
|
|
20241111,190700,8513470,2010,2010,2010,2010,0
|
|
20241111,190600,8513470,2010,2010,2010,2010,0
|
|
20241111,190500,8513470,2010,2010,2010,2010,40
|
|
20241111,190400,8513470,2010,2010,2010,2010,0
|
|
20241111,190300,8513470,2010,2010,2010,2010,0
|
|
20241111,190200,8513470,2010,2010,2010,2010,0
|
|
20241111,190100,8513470,2010,2010,2010,2010,0
|
|
20241111,190000,8513470,2010,2010,2010,2010,0
|
|
20241111,185900,8513470,2010,2010,2010,2010,0
|
|
20241111,185800,8513470,2010,2010,2010,2010,0
|
|
20241111,185700,8513470,2010,2010,2010,2010,0
|
|
20241111,185600,8513470,2010,2010,2010,2010,0
|
|
20241111,185500,8513470,2010,2010,2010,2010,0
|
|
20241111,185400,8513470,2010,2010,2010,2010,0
|
|
20241111,185300,8513470,2010,2010,2010,2010,0
|
|
20241111,185200,8513470,2010,2010,2010,2010,0
|
|
20241111,185100,8513470,2010,2010,2010,2010,0
|
|
20241111,185000,8513470,2010,2010,2010,2010,0
|
|
20241111,184900,8513470,2010,2010,2010,2010,0
|
|
20241111,184800,8513470,2010,2010,2010,2010,0
|
|
20241111,184700,8513470,2010,2010,2010,2010,0
|
|
20241111,184600,8513470,2010,2010,2010,2010,0
|
|
20241111,184500,8513470,2010,2010,2010,2010,0
|
|
20241111,184400,8513470,2010,2010,2010,2010,0
|
|
20241111,184300,8513470,2010,2010,2010,2010,0
|
|
20241111,184200,8513470,2010,2010,2010,2010,0
|
|
20241111,184100,8513470,2010,2010,2010,2010,0
|
|
20241111,184000,8513470,2010,2010,2010,2010,0
|
|
20241111,183900,8513470,2010,2010,2010,2010,0
|
|
20241111,183800,8513470,2010,2010,2010,2010,0
|
|
20241111,183700,8513470,2010,2010,2010,2010,0
|
|
20241111,183600,8513470,2010,2010,2010,2010,0
|
|
20241111,183500,8513470,2010,2010,2010,2010,40
|
|
20241111,183400,8513470,2010,2010,2010,2010,0
|
|
20241111,183300,8513470,2010,2010,2010,2010,0
|
|
20241111,183200,8513470,2010,2010,2010,2010,0
|
|
20241111,183100,8513470,2010,2010,2010,2010,0
|
|
20241111,183000,8513470,2010,2010,2010,2010,0
|
|
20241111,182900,8513470,2010,2010,2010,2010,0
|
|
20241111,182800,8513470,2010,2010,2010,2010,0
|
|
20241111,182700,8513470,2010,2010,2010,2010,0
|
|
20241111,182600,8513470,2010,2010,2010,2010,0
|
|
20241111,182500,8513470,2010,2010,2010,2010,0
|
|
20241111,182400,8513470,2010,2010,2010,2010,0
|
|
20241111,182300,8513470,2010,2010,2010,2010,0
|
|
20241111,182200,8513470,2010,2010,2010,2010,0
|
|
20241111,182100,8513470,2010,2010,2010,2010,0
|
|
20241111,182000,8513470,2010,2010,2010,2010,0
|
|
20241111,181900,8513470,2010,2010,2010,2010,0
|
|
20241111,181800,8513470,2010,2010,2010,2010,0
|
|
20241111,181700,8513470,2010,2010,2010,2010,0
|
|
20241111,181600,8513470,2010,2010,2010,2010,0
|
|
20241111,181500,8513470,2010,2010,2010,2010,0
|
|
20241111,181400,8513470,2010,2010,2010,2010,0
|
|
20241111,181300,8513470,2010,2010,2010,2010,0
|
|
20241111,181200,8513470,2010,2010,2010,2010,0
|
|
20241111,181100,8513470,2010,2010,2010,2010,0
|
|
20241111,181000,8513470,2010,2010,2010,2010,0
|
|
20241111,180900,8513470,2010,2010,2010,2010,0
|
|
20241111,180800,8513470,2010,2010,2010,2010,0
|
|
20241111,180700,8513470,2010,2010,2010,2010,0
|
|
20241111,180600,8513470,2010,2010,2010,2010,0
|
|
20241111,180500,8513470,2010,2010,2010,2010,40
|
|
20241111,180400,8513470,2010,2010,2010,2010,0
|
|
20241111,180300,8513470,2010,2010,2010,2010,0
|
|
20241111,180200,8513470,2010,2010,2010,2010,0
|
|
20241111,180100,8513470,2010,2010,2010,2010,0
|
|
20241111,180000,8513470,2010,2010,2010,2010,0
|
|
20241111,175900,8513470,2010,2010,2010,2010,0
|
|
20241111,175800,8513470,2010,2010,2010,2010,0
|
|
20241111,175700,8513470,2010,2010,2010,2010,0
|
|
20241111,175600,8513470,2010,2010,2010,2010,0
|
|
20241111,175500,8513470,2010,2010,2010,2010,0
|
|
20241111,175400,8513470,2010,2010,2010,2010,0
|
|
20241111,175300,8513470,2010,2010,2010,2010,0
|
|
20241111,175200,8513470,2010,2010,2010,2010,0
|
|
20241111,175100,8513470,2010,2010,2010,2010,0
|
|
20241111,175000,8513470,2010,2010,2010,2010,0
|
|
20241111,174900,8513470,2010,2010,2010,2010,0
|
|
20241111,174800,8513470,2010,2010,2010,2010,0
|
|
20241111,174700,8513470,2010,2010,2010,2010,0
|
|
20241111,174600,8513470,2010,2010,2010,2010,0
|
|
20241111,174500,8513470,2010,2010,2010,2010,0
|
|
20241111,174400,8513470,2010,2010,2010,2010,0
|
|
20241111,174300,8513470,2010,2010,2010,2010,0
|
|
20241111,174200,8513470,2010,2010,2010,2010,0
|
|
20241111,174100,8513470,2010,2010,2010,2010,0
|
|
20241111,174000,8513470,2010,2010,2010,2010,0
|
|
20241111,173900,8513470,2010,2010,2010,2010,0
|
|
20241111,173800,8513470,2010,2010,2010,2010,0
|
|
20241111,173700,8513470,2010,2010,2010,2010,0
|
|
20241111,173600,8513470,2010,2010,2010,2010,0
|
|
20241111,173500,8513470,2010,2010,2010,2010,40
|
|
20241111,173400,8513470,2010,2010,2010,2010,0
|
|
20241111,173300,8513470,2010,2010,2010,2010,0
|
|
20241111,173200,8513470,2010,2010,2010,2010,0
|
|
20241111,173100,8513470,2010,2010,2010,2010,0
|
|
20241111,173000,8513470,2010,2010,2010,2010,0
|
|
20241111,172900,8513470,2010,2010,2010,2010,0
|
|
20241111,172800,8513470,2010,2010,2010,2010,0
|
|
20241111,172700,8513470,2010,2010,2010,2010,0
|
|
20241111,172600,8513470,2010,2010,2010,2010,0
|
|
20241111,172500,8513470,2010,2010,2010,2010,0
|
|
20241111,172400,8513470,2010,2010,2010,2010,0
|
|
20241111,172300,8513470,2010,2010,2010,2010,0
|
|
20241111,172200,8513470,2010,2010,2010,2010,0
|
|
20241111,172100,8513470,2010,2010,2010,2010,0
|
|
20241111,172000,8513470,2010,2010,2010,2010,0
|
|
20241111,171900,8513470,2010,2010,2010,2010,0
|
|
20241111,171800,8513470,2010,2010,2010,2010,0
|
|
20241111,171700,8513470,2010,2010,2010,2010,0
|
|
20241111,171600,8513470,2010,2010,2010,2010,0
|
|
20241111,171500,8513470,2010,2010,2010,2010,0
|
|
20241111,171400,8513470,2010,2010,2010,2010,0
|
|
20241111,171300,8513470,2010,2010,2010,2010,0
|
|
20241111,171200,8513470,2010,2010,2010,2010,0
|
|
20241111,171100,8513470,2010,2010,2010,2010,0
|
|
20241111,171000,8513470,2010,2010,2010,2010,0
|
|
20241111,170900,8513470,2010,2010,2010,2010,0
|
|
20241111,170800,8513470,2010,2010,2010,2010,0
|
|
20241111,170700,8513470,2010,2010,2010,2010,0
|
|
20241111,170600,8513470,2010,2010,2010,2010,0
|
|
20241111,170500,8513470,2010,2010,2010,2010,40
|
|
20241111,170400,8513470,2010,2010,2010,2010,0
|
|
20241111,170300,8513470,2010,2010,2010,2010,0
|
|
20241111,170200,8513470,2010,2010,2010,2010,0
|
|
20241111,170100,8513470,2010,2010,2010,2010,0
|
|
20241111,170000,8513470,2010,2010,2010,2010,0
|
|
20241111,165900,8513470,2010,2010,2010,2010,0
|
|
20241111,165800,8513470,2010,2010,2010,2010,0
|
|
20241111,165700,8513470,2010,2010,2010,2010,0
|
|
20241111,165600,8513470,2010,2010,2010,2010,0
|
|
20241111,165500,8513470,2010,2010,2010,2010,0
|
|
20241111,165400,8513470,2010,2010,2010,2010,0
|
|
20241111,165300,8513470,2010,2010,2010,2010,0
|
|
20241111,165200,8513470,2010,2010,2010,2010,0
|
|
20241111,165100,8513470,2010,2010,2010,2010,0
|
|
20241111,165000,8513470,2010,2010,2010,2010,0
|
|
20241111,164900,8513470,2010,2010,2010,2010,0
|
|
20241111,164800,8513470,2010,2010,2010,2010,0
|
|
20241111,164700,8513470,2010,2010,2010,2010,0
|
|
20241111,164600,8513470,2010,2010,2010,2010,0
|
|
20241111,164500,8513470,2010,2010,2010,2010,0
|
|
20241111,164400,8513470,2010,2010,2010,2010,0
|
|
20241111,164300,8513470,2010,2010,2010,2010,0
|
|
20241111,164200,8513470,2010,2010,2010,2010,0
|
|
20241111,164100,8513470,2010,2010,2010,2010,0
|
|
20241111,164000,8513470,2010,2010,2010,2010,0
|
|
20241111,163900,8513470,2010,2010,2010,2010,0
|
|
20241111,163800,8513470,2010,2010,2010,2010,0
|
|
20241111,163700,8513470,2010,2010,2010,2010,0
|
|
20241111,163600,8513470,2010,2010,2010,2010,0
|
|
20241111,163500,8513470,2010,2010,2010,2010,40
|
|
20241111,163400,8513470,2010,2010,2010,2010,0
|
|
20241111,163300,8513470,2010,2010,2010,2010,0
|
|
20241111,163200,8513470,2010,2010,2010,2010,0
|
|
20241111,163100,8513470,2010,2010,2010,2010,0
|
|
20241111,163000,8513470,2010,2010,2010,2010,0
|
|
20241111,162900,8513470,2010,2010,2010,2010,0
|
|
20241111,162800,8513470,2010,2010,2010,2010,0
|
|
20241111,162700,8513470,2010,2010,2010,2010,0
|
|
20241111,162600,8513470,2010,2010,2010,2010,0
|
|
20241111,162500,8513470,2010,2010,2010,2010,0
|
|
20241111,162400,8513470,2010,2010,2010,2010,0
|
|
20241111,162300,8513470,2010,2010,2010,2010,0
|
|
20241111,162200,8513470,2010,2010,2010,2010,0
|
|
20241111,162100,8513470,2010,2010,2010,2010,0
|
|
20241111,162000,8513470,2010,2010,2010,2010,0
|
|
20241111,161900,8513470,2010,2010,2010,2010,0
|
|
20241111,161800,8513470,2010,2010,2010,2010,0
|
|
20241111,161700,8513470,2010,2010,2010,2010,0
|
|
20241111,161600,8513470,2010,2010,2010,2010,0
|
|
20241111,161500,8513470,2010,2010,2010,2010,0
|
|
20241111,161400,8513470,2010,2010,2010,2010,0
|
|
20241111,161300,8513470,2010,2010,2010,2010,0
|
|
20241111,161200,8513470,2010,2010,2010,2010,0
|
|
20241111,161100,8513470,2010,2010,2010,2010,0
|
|
20241111,161000,8513470,2010,2010,2010,2010,0
|
|
20241111,160900,8513470,2010,2010,2010,2010,0
|
|
20241111,160800,8513470,2010,2010,2010,2010,0
|
|
20241111,160700,8513470,2010,2010,2010,2010,0
|
|
20241111,160600,8513470,2010,2010,2010,2010,0
|
|
20241111,160500,8513470,2010,2010,2010,2010,40
|
|
20241111,160400,8513470,2010,2010,2010,2010,0
|
|
20241111,160300,8513470,2010,2010,2010,2010,0
|
|
20241111,160200,8513470,2010,2010,2010,2010,0
|
|
20241111,160100,8513470,2010,2010,2010,2010,0
|
|
20241111,160000,8513470,2010,2010,2010,2010,0
|
|
20241111,155900,8513470,2010,2010,2010,2010,0
|
|
20241111,155800,8513470,2010,2010,2010,2010,0
|
|
20241111,155700,8513470,2010,2010,2010,2010,0
|
|
20241111,155600,8513470,2010,2010,2010,2010,0
|
|
20241111,155500,8513470,2010,2010,2010,2010,0
|
|
20241111,155400,8513470,2010,2010,2010,2010,0
|
|
20241111,155300,8513470,2010,2010,2010,2010,0
|
|
20241111,155200,8513470,2010,2010,2010,2010,0
|
|
20241111,155100,8513470,2010,2010,2010,2010,0
|
|
20241111,155000,8513470,2010,2010,2010,2010,0
|
|
20241111,154900,8513470,2010,2010,2010,2010,0
|
|
20241111,154800,8513470,2010,2010,2010,2010,0
|
|
20241111,154700,8513470,2010,2010,2010,2010,0
|
|
20241111,154600,8513470,2010,2010,2010,2010,0
|
|
20241111,154500,8513470,2010,2010,2010,2010,0
|
|
20241111,154400,8513470,2010,2010,2010,2010,0
|
|
20241111,154300,8513470,2010,2010,2010,2010,0
|
|
20241111,154200,8513470,2010,2010,2010,2010,0
|
|
20241111,154100,8513470,2010,2010,2010,2010,0
|
|
20241111,154000,8513470,2010,2010,2010,2010,0
|
|
20241111,153900,8513470,2010,2010,2010,2010,0
|
|
20241111,153800,8513470,2010,2010,2010,2010,0
|
|
20241111,153700,8513470,2010,2010,2010,2010,0
|
|
20241111,153600,8513470,2010,2010,2010,2010,0
|
|
20241111,153500,8513470,2010,2010,2010,2010,40
|
|
20241111,153400,8513470,2010,2010,2010,2010,0
|
|
20241111,153300,8513470,2010,2010,2010,2010,0
|
|
20241111,153200,8513470,2010,2010,2010,2010,0
|
|
20241111,153100,8513470,2010,2010,2010,2010,0
|
|
20241111,153000,8513470,2010,2010,2010,2010,40
|
|
20241111,152900,8433070,2005,2005,2005,2005,0
|
|
20241111,152800,8433070,2005,2005,2005,2005,0
|
|
20241111,152700,8433070,2005,2005,2005,2005,0
|
|
20241111,152600,8433070,2005,2005,2005,2005,0
|
|
20241111,152500,8433070,2005,2005,2005,2005,0
|
|
20241111,152400,8433070,2005,2005,2005,2005,0
|
|
20241111,152300,8433070,2005,2005,2005,2005,0
|
|
20241111,152200,8433070,2005,2005,2005,2005,0
|
|
20241111,152100,8433070,2005,2005,2005,2005,0
|
|
20241111,152000,8433070,2005,2005,2005,2005,0
|
|
20241111,151900,8433070,2005,2005,2005,2005,0
|
|
20241111,151800,8433070,2005,2005,2005,2005,0
|
|
20241111,151700,8433070,2005,2005,2005,2005,0
|
|
20241111,151600,8433070,2005,2005,2005,2005,0
|
|
20241111,151500,8433070,2005,2005,2005,2005,0
|
|
20241111,151400,8433070,2005,2005,2005,2005,0
|
|
20241111,151300,8433070,2005,2005,2005,2005,0
|
|
20241111,151200,8433070,2005,2005,2005,2005,0
|
|
20241111,151100,8433070,2005,2005,2005,2005,0
|
|
20241111,151000,8433070,2005,2005,2005,2005,0
|
|
20241111,150900,8433070,2005,2005,2005,2005,0
|
|
20241111,150800,8433070,2005,2005,2005,2005,0
|
|
20241111,150700,8433070,2005,2005,2005,2005,0
|
|
20241111,150600,8433070,2005,2005,2005,2005,0
|
|
20241111,150500,8433070,2005,2005,2005,2005,0
|
|
20241111,150400,8433070,2005,2005,2005,2005,0
|
|
20241111,150300,8433070,2005,2005,2005,2005,0
|
|
20241111,150200,8433070,2005,2005,2005,2005,0
|
|
20241111,150100,8433070,2005,2005,2005,2005,0
|
|
20241111,150000,8433070,2005,2005,2005,2005,0
|
|
20241111,145900,8433070,2005,2005,2005,2005,0
|
|
20241111,145800,8433070,2005,2005,2005,2005,0
|
|
20241111,145700,8433070,2005,2005,2005,2005,0
|
|
20241111,145600,8433070,2005,2005,2005,2005,0
|
|
20241111,145500,8433070,2005,2005,2005,2005,0
|
|
20241111,145400,8433070,2005,2005,2005,2005,0
|
|
20241111,145300,8433070,2005,2005,2005,2005,0
|
|
20241111,145200,8433070,2005,2005,2005,2005,0
|
|
20241111,145100,8433070,2005,2005,2005,2005,0
|
|
20241111,145000,8433070,2005,2005,2005,2005,0
|
|
20241111,144900,8433070,2005,2005,2005,2005,0
|
|
20241111,144800,8433070,2005,2005,2005,2005,0
|
|
20241111,144700,8433070,2005,2005,2005,2005,0
|
|
20241111,144600,8433070,2005,2005,2005,2005,0
|
|
20241111,144500,8433070,2005,2005,2005,2005,0
|
|
20241111,144400,8433070,2005,2005,2005,2005,0
|
|
20241111,144300,8433070,2005,2005,2005,2005,0
|
|
20241111,144200,8433070,2005,2005,2005,2005,0
|
|
20241111,144100,8433070,2005,2005,2005,2005,0
|
|
20241111,144000,8433070,2005,2005,2005,2005,0
|
|
20241111,143900,8433070,2005,2005,2005,2005,0
|
|
20241111,143800,8433070,2005,2005,2005,2005,0
|
|
20241111,143700,8433070,2005,2005,2005,2005,0
|
|
20241111,143600,8433070,2005,2005,2005,2005,0
|
|
20241111,143500,8433070,2005,2005,2005,2005,4
|
|
20241111,143400,8425050,2005,2005,2005,2005,0
|
|
20241111,143300,8425050,2005,2005,2005,2005,4
|
|
20241111,143200,8417030,2005,2005,2005,2005,0
|
|
20241111,143100,8417030,2005,2005,2005,2005,4
|
|
20241111,143000,8409010,2010,2005,2010,2005,168
|
|
20241111,142900,8071350,2005,2005,2005,2005,0
|
|
20241111,142800,8071350,2005,2005,2005,2005,4
|
|
20241111,142700,8063330,2005,2005,2005,2005,0
|
|
20241111,142600,8063330,2005,2005,2005,2005,4
|
|
20241111,142500,8055310,2015,2015,2015,2015,1
|
|
20241111,142400,8053295,2005,2005,2005,2005,4
|
|
20241111,142300,8045275,2015,2005,2015,2005,5
|
|
20241111,142200,8035240,2015,2015,2015,2015,0
|
|
20241111,142100,8035240,2015,2005,2015,2005,5
|
|
20241111,142000,8025205,2005,2005,2005,2005,0
|
|
20241111,141900,8025205,2005,2015,2015,2005,5
|
|
20241111,141800,8015170,2005,2005,2005,2005,4
|
|
20241111,141700,8007150,2015,2015,2015,2015,1
|
|
20241111,141600,8005135,2005,2005,2005,2005,4
|
|
20241111,141500,7997115,2015,2015,2015,2015,1
|
|
20241111,141400,7995100,2005,2005,2005,2005,4
|
|
20241111,141300,7987080,2015,2005,2015,2005,5
|
|
20241111,141200,7977045,2015,2015,2015,2015,0
|
|
20241111,141100,7977045,2015,2005,2015,2005,5
|
|
20241111,141000,7967010,2015,2015,2015,2015,1
|
|
20241111,140900,7964995,2005,2005,2005,2005,4
|
|
20241111,140800,7956975,2015,2005,2015,2005,5
|
|
20241111,140700,7946940,2015,2015,2015,2015,0
|
|
20241111,140600,7946940,2015,2015,2015,2015,0
|
|
20241111,140500,7946940,2015,2015,2015,2015,10
|
|
20241111,140400,7926790,2015,2015,2015,2015,0
|
|
20241111,140300,7926790,2015,2015,2015,2015,0
|
|
20241111,140200,7926790,2015,2005,2015,2005,5
|
|
20241111,140100,7916755,2015,2015,2015,2015,1
|
|
20241111,140000,7914740,2005,2005,2005,2005,4
|
|
20241111,135900,7906720,2005,2005,2005,2005,0
|
|
20241111,135800,7906720,2005,2005,2005,2005,4
|
|
20241111,135700,7898700,2005,2005,2005,2005,4
|
|
20241111,135600,7890680,2015,2015,2015,2015,0
|
|
20241111,135500,7890680,2015,2005,2015,2005,5
|
|
20241111,135400,7880645,2005,2005,2005,2005,0
|
|
20241111,135300,7880645,2005,2005,2005,2005,4
|
|
20241111,135200,7872625,2005,2005,2005,2005,4
|
|
20241111,135100,7864605,2005,2005,2005,2005,0
|
|
20241111,135000,7864605,2005,2005,2005,2005,4
|
|
20241111,134900,7856585,2015,2015,2015,2015,0
|
|
20241111,134800,7856585,2015,2015,2015,2015,0
|
|
20241111,134700,7856585,2015,2015,2015,2015,0
|
|
20241111,134600,7856585,2015,2015,2015,2015,0
|
|
20241111,134500,7856585,2015,2015,2015,2015,0
|
|
20241111,134400,7856585,2015,2015,2015,2015,0
|
|
20241111,134300,7856585,2015,2015,2015,2015,0
|
|
20241111,134200,7856585,2015,2015,2015,2015,0
|
|
20241111,134100,7856585,2015,2015,2015,2015,1
|
|
20241111,134000,7854570,2005,2005,2005,2005,0
|
|
20241111,133900,7854570,2005,2005,2005,2005,0
|
|
20241111,133800,7854570,2005,2005,2005,2005,0
|
|
20241111,133700,7854570,2005,2005,2005,2005,0
|
|
20241111,133600,7854570,2005,2005,2005,2005,0
|
|
20241111,133500,7854570,2005,2005,2005,2005,0
|
|
20241111,133400,7854570,2005,2005,2005,2005,0
|
|
20241111,133300,7854570,2005,2005,2005,2005,0
|
|
20241111,133200,7854570,2005,2005,2005,2005,0
|
|
20241111,133100,7854570,2005,2005,2005,2005,0
|
|
20241111,133000,7854570,2005,2005,2005,2005,0
|
|
20241111,132900,7854570,2005,2005,2005,2005,0
|
|
20241111,132800,7854570,2005,2005,2005,2005,0
|
|
20241111,132700,7854570,2005,2005,2005,2005,0
|
|
20241111,132600,7854570,2005,2005,2005,2005,0
|
|
20241111,132500,7854570,2005,2005,2005,2005,0
|
|
20241111,132400,7854570,2005,2005,2005,2005,0
|
|
20241111,132300,7854570,2005,2005,2005,2005,0
|
|
20241111,132200,7854570,2005,2005,2005,2005,0
|
|
20241111,132100,7854570,2005,2005,2005,2005,0
|
|
20241111,132000,7854570,2005,2005,2005,2005,0
|
|
20241111,131900,7854570,2005,2005,2005,2005,0
|
|
20241111,131800,7854570,2005,2005,2005,2005,0
|
|
20241111,131700,7854570,2005,2005,2005,2005,0
|
|
20241111,131600,7854570,2005,2005,2005,2005,0
|
|
20241111,131500,7854570,2005,2005,2005,2005,0
|
|
20241111,131400,7854570,2005,2005,2005,2005,1316
|
|
20241111,131300,5215990,2010,2010,2010,2010,0
|
|
20241111,131200,5215990,2010,2010,2010,2010,50
|
|
20241111,131100,5115490,2015,2015,2015,2015,0
|
|
20241111,131000,5115490,2015,2015,2015,2015,0
|
|
20241111,130900,5115490,2015,2015,2015,2015,0
|
|
20241111,130800,5115490,2015,2015,2015,2015,0
|
|
20241111,130700,5115490,2015,2015,2015,2015,0
|
|
20241111,130600,5115490,2015,2015,2015,2015,0
|
|
20241111,130500,5115490,2015,2015,2015,2015,0
|
|
20241111,130400,5115490,2015,2015,2015,2015,0
|
|
20241111,130300,5115490,2015,2015,2015,2015,0
|
|
20241111,130200,5115490,2015,2015,2015,2015,0
|
|
20241111,130100,5115490,2015,2015,2015,2015,0
|
|
20241111,130000,5115490,2015,2015,2015,2015,0
|
|
20241111,125900,5115490,2015,2015,2015,2015,0
|
|
20241111,125800,5115490,2015,2015,2015,2015,0
|
|
20241111,125700,5115490,2015,2015,2015,2015,0
|
|
20241111,125600,5115490,2015,2015,2015,2015,0
|
|
20241111,125500,5115490,2015,2015,2015,2015,0
|
|
20241111,125400,5115490,2015,2015,2015,2015,0
|
|
20241111,125300,5115490,2015,2015,2015,2015,0
|
|
20241111,125200,5115490,2015,2015,2015,2015,0
|
|
20241111,125100,5115490,2015,2015,2015,2015,0
|
|
20241111,125000,5115490,2015,2015,2015,2015,0
|
|
20241111,124900,5115490,2015,2015,2015,2015,0
|
|
20241111,124800,5115490,2015,2015,2015,2015,0
|
|
20241111,124700,5115490,2015,2015,2015,2015,0
|
|
20241111,124600,5115490,2015,2015,2015,2015,0
|
|
20241111,124500,5115490,2015,2015,2015,2015,0
|
|
20241111,124400,5115490,2015,2015,2015,2015,0
|
|
20241111,124300,5115490,2015,2015,2015,2015,0
|
|
20241111,124200,5115490,2015,2015,2015,2015,0
|
|
20241111,124100,5115490,2015,2015,2015,2015,0
|
|
20241111,124000,5115490,2015,2015,2015,2015,0
|
|
20241111,123900,5115490,2015,2015,2015,2015,0
|
|
20241111,123800,5115490,2015,2015,2015,2015,0
|
|
20241111,123700,5115490,2015,2015,2015,2015,0
|
|
20241111,123600,5115490,2015,2015,2015,2015,0
|
|
20241111,123500,5115490,2015,2015,2015,2015,0
|
|
20241111,123400,5115490,2015,2015,2015,2015,0
|
|
20241111,123300,5115490,2015,2015,2015,2015,0
|
|
20241111,123200,5115490,2015,2015,2015,2015,0
|
|
20241111,123100,5115490,2015,2015,2015,2015,0
|
|
20241111,123000,5115490,2015,2015,2015,2015,0
|
|
20241111,122900,5115490,2015,2015,2015,2015,0
|
|
20241111,122800,5115490,2015,2015,2015,2015,0
|
|
20241111,122700,5115490,2015,2015,2015,2015,0
|
|
20241111,122600,5115490,2015,2015,2015,2015,0
|
|
20241111,122500,5115490,2015,2015,2015,2015,0
|
|
20241111,122400,5115490,2015,2015,2015,2015,0
|
|
20241111,122300,5115490,2015,2015,2015,2015,0
|
|
20241111,122200,5115490,2015,2015,2015,2015,0
|
|
20241111,122100,5115490,2015,2015,2015,2015,0
|
|
20241111,122000,5115490,2015,2015,2015,2015,0
|
|
20241111,121900,5115490,2015,2015,2015,2015,0
|
|
20241111,121800,5115490,2015,2015,2015,2015,0
|
|
20241111,121700,5115490,2015,2015,2015,2015,0
|
|
20241111,121600,5115490,2015,2015,2015,2015,0
|
|
20241111,121500,5115490,2015,2015,2015,2015,0
|
|
20241111,121400,5115490,2015,2015,2015,2015,0
|
|
20241111,121300,5115490,2015,2015,2015,2015,0
|
|
20241111,121200,5115490,2015,2015,2015,2015,0
|
|
20241111,121100,5115490,2015,2015,2015,2015,0
|
|
20241111,121000,5115490,2015,2015,2015,2015,0
|
|
20241111,120900,5115490,2015,2015,2015,2015,0
|
|
20241111,120800,5115490,2015,2015,2015,2015,0
|
|
20241111,120700,5115490,2015,2015,2015,2015,0
|
|
20241111,120600,5115490,2015,2015,2015,2015,0
|
|
20241111,120500,5115490,2015,2015,2015,2015,0
|
|
20241111,120400,5115490,2015,2015,2015,2015,0
|
|
20241111,120300,5115490,2015,2015,2015,2015,1
|
|
20241111,120200,5113475,2010,2010,2010,2010,0
|
|
20241111,120100,5113475,2010,2010,2010,2010,0
|
|
20241111,120000,5113475,2010,2010,2010,2010,0
|
|
20241111,115900,5113475,2010,2010,2010,2010,0
|
|
20241111,115800,5113475,2010,2010,2010,2010,0
|
|
20241111,115700,5113475,2010,2010,2010,2010,0
|
|
20241111,115600,5113475,2010,2010,2010,2010,0
|
|
20241111,115500,5113475,2010,2010,2010,2010,0
|
|
20241111,115400,5113475,2010,2010,2010,2010,0
|
|
20241111,115300,5113475,2010,2010,2010,2010,0
|
|
20241111,115200,5113475,2010,2010,2010,2010,0
|
|
20241111,115100,5113475,2010,2010,2010,2010,0
|
|
20241111,115000,5113475,2010,2010,2010,2010,0
|
|
20241111,114900,5113475,2010,2010,2010,2010,0
|
|
20241111,114800,5113475,2010,2010,2010,2010,0
|
|
20241111,114700,5113475,2010,2010,2010,2010,0
|
|
20241111,114600,5113475,2010,2010,2010,2010,0
|
|
20241111,114500,5113475,2010,2010,2010,2010,0
|
|
20241111,114400,5113475,2010,2010,2010,2010,0
|
|
20241111,114300,5113475,2010,2010,2010,2010,0
|
|
20241111,114200,5113475,2010,2010,2010,2010,0
|
|
20241111,114100,5113475,2010,2010,2010,2010,0
|
|
20241111,114000,5113475,2010,2010,2010,2010,0
|
|
20241111,113900,5113475,2010,2010,2010,2010,0
|
|
20241111,113800,5113475,2010,2010,2010,2010,0
|
|
20241111,113700,5113475,2010,2010,2010,2010,0
|
|
20241111,113600,5113475,2010,2010,2010,2010,0
|
|
20241111,113500,5113475,2010,2010,2010,2010,0
|
|
20241111,113400,5113475,2010,2010,2010,2010,0
|
|
20241111,113300,5113475,2010,2010,2010,2010,0
|
|
20241111,113200,5113475,2010,2010,2010,2010,0
|
|
20241111,113100,5113475,2010,2010,2010,2010,0
|
|
20241111,113000,5113475,2010,2010,2010,2010,0
|
|
20241111,112900,5113475,2010,2010,2010,2010,0
|
|
20241111,112800,5113475,2010,2010,2010,2010,0
|
|
20241111,112700,5113475,2010,2010,2010,2010,0
|
|
20241111,112600,5113475,2010,2010,2010,2010,0
|
|
20241111,112500,5113475,2010,2010,2010,2010,0
|
|
20241111,112400,5113475,2010,2010,2010,2010,0
|
|
20241111,112300,5113475,2010,2010,2010,2010,0
|
|
20241111,112200,5113475,2010,2010,2010,2010,0
|
|
20241111,112100,5113475,2010,2010,2010,2010,0
|
|
20241111,112000,5113475,2010,2010,2010,2010,0
|
|
20241111,111900,5113475,2010,2010,2010,2010,0
|
|
20241111,111800,5113475,2010,2010,2010,2010,0
|
|
20241111,111700,5113475,2010,2010,2010,2010,0
|
|
20241111,111600,5113475,2010,2010,2010,2010,0
|
|
20241111,111500,5113475,2010,2010,2010,2010,0
|
|
20241111,111400,5113475,2010,2010,2010,2010,0
|
|
20241111,111300,5113475,2010,2010,2010,2010,0
|
|
20241111,111200,5113475,2010,2010,2010,2010,0
|
|
20241111,111100,5113475,2010,2010,2010,2010,0
|
|
20241111,111000,5113475,2010,2010,2010,2010,0
|
|
20241111,110900,5113475,2010,2010,2010,2010,0
|
|
20241111,110800,5113475,2010,2010,2010,2010,0
|
|
20241111,110700,5113475,2010,2010,2010,2010,0
|
|
20241111,110600,5113475,2010,2010,2010,2010,0
|
|
20241111,110500,5113475,2010,2010,2010,2010,0
|
|
20241111,110400,5113475,2010,2010,2010,2010,0
|
|
20241111,110300,5113475,2010,2010,2010,2010,0
|
|
20241111,110200,5113475,2010,2010,2010,2010,0
|
|
20241111,110100,5113475,2010,2010,2010,2010,0
|
|
20241111,110000,5113475,2010,2010,2010,2010,0
|
|
20241111,105900,5113475,2010,2010,2010,2010,0
|
|
20241111,105800,5113475,2010,2010,2010,2010,0
|
|
20241111,105700,5113475,2010,2010,2010,2010,0
|
|
20241111,105600,5113475,2010,2010,2010,2010,0
|
|
20241111,105500,5113475,2010,2010,2010,2010,0
|
|
20241111,105400,5113475,2010,2010,2010,2010,0
|
|
20241111,105300,5113475,2010,2010,2010,2010,0
|
|
20241111,105200,5113475,2010,2010,2010,2010,0
|
|
20241111,105100,5113475,2010,2010,2010,2010,0
|
|
20241111,105000,5113475,2010,2010,2010,2010,0
|
|
20241111,104900,5113475,2010,2010,2010,2010,0
|
|
20241111,104800,5113475,2010,2010,2010,2010,0
|
|
20241111,104700,5113475,2010,2010,2010,2010,0
|
|
20241111,104600,5113475,2010,2010,2010,2010,0
|
|
20241111,104500,5113475,2010,2010,2010,2010,0
|
|
20241111,104400,5113475,2010,2010,2010,2010,0
|
|
20241111,104300,5113475,2010,2010,2010,2010,0
|
|
20241111,104200,5113475,2010,2010,2010,2010,0
|
|
20241111,104100,5113475,2010,2010,2010,2010,0
|
|
20241111,104000,5113475,2010,2010,2010,2010,0
|
|
20241111,103900,5113475,2010,2010,2010,2010,0
|
|
20241111,103800,5113475,2010,2010,2010,2010,0
|
|
20241111,103700,5113475,2010,2010,2010,2010,0
|
|
20241111,103600,5113475,2010,2010,2010,2010,0
|
|
20241111,103500,5113475,2010,2010,2010,2010,0
|
|
20241111,103400,5113475,2010,2010,2010,2010,0
|
|
20241111,103300,5113475,2010,2010,2010,2010,0
|
|
20241111,103200,5113475,2010,2010,2010,2010,0
|
|
20241111,103100,5113475,2010,2010,2010,2010,0
|
|
20241111,103000,5113475,2010,2010,2010,2010,2187
|
|
20241111,102900,717605,2015,2015,2015,2015,0
|
|
20241111,102800,717605,2015,2015,2015,2015,0
|
|
20241111,102700,717605,2015,2015,2015,2015,0
|
|
20241111,102600,717605,2015,2015,2015,2015,0
|
|
20241111,102500,717605,2015,2015,2015,2015,0
|
|
20241111,102400,717605,2015,2015,2015,2015,0
|
|
20241111,102300,717605,2015,2015,2015,2015,0
|
|
20241111,102200,717605,2015,2015,2015,2015,0
|
|
20241111,102100,717605,2015,2015,2015,2015,0
|
|
20241111,102000,717605,2015,2015,2015,2015,0
|
|
20241111,101900,717605,2015,2015,2015,2015,0
|
|
20241111,101800,717605,2015,2015,2015,2015,0
|
|
20241111,101700,717605,2015,2015,2015,2015,0
|
|
20241111,101600,717605,2015,2015,2015,2015,0
|
|
20241111,101500,717605,2015,2015,2015,2015,0
|
|
20241111,101400,717605,2015,2015,2015,2015,0
|
|
20241111,101300,717605,2015,2015,2015,2015,0
|
|
20241111,101200,717605,2015,2015,2015,2015,0
|
|
20241111,101100,717605,2015,2015,2015,2015,0
|
|
20241111,101000,717605,2015,2015,2015,2015,0
|
|
20241111,100900,717605,2015,2015,2015,2015,0
|
|
20241111,100800,717605,2015,2015,2015,2015,0
|
|
20241111,100700,717605,2015,2015,2015,2015,0
|
|
20241111,100600,717605,2015,2015,2015,2015,0
|
|
20241111,100500,717605,2015,2015,2015,2015,0
|
|
20241111,100400,717605,2015,2015,2015,2015,0
|
|
20241111,100300,717605,2015,2015,2015,2015,0
|
|
20241111,100200,717605,2015,2015,2015,2015,0
|
|
20241111,100100,717605,2015,2015,2015,2015,0
|
|
20241111,100000,717605,2015,2015,2015,2015,0
|
|
20241111,095900,717605,2015,2015,2015,2015,0
|
|
20241111,095800,717605,2015,2015,2015,2015,0
|
|
20241111,095700,717605,2015,2015,2015,2015,0
|
|
20241111,095600,717605,2015,2015,2015,2015,0
|
|
20241111,095500,717605,2015,2015,2015,2015,0
|
|
20241111,095400,717605,2015,2015,2015,2015,0
|
|
20241111,095300,717605,2015,2015,2015,2015,0
|
|
20241111,095200,717605,2015,2015,2015,2015,0
|
|
20241111,095100,717605,2015,2015,2015,2015,0
|
|
20241111,095000,717605,2015,2015,2015,2015,0
|
|
20241111,094900,717605,2015,2015,2015,2015,5
|
|
20241111,094800,707530,2015,2015,2015,2015,1
|
|
20241111,094700,705515,2010,2010,2010,2010,0
|
|
20241111,094600,705515,2010,2010,2010,2010,0
|
|
20241111,094500,705515,2010,2010,2010,2010,0
|
|
20241111,094400,705515,2010,2010,2010,2010,0
|
|
20241111,094300,705515,2010,2010,2010,2010,350
|
|
20241111,094200,2015,2015,2015,2015,2015,0
|
|
20241111,094100,2015,2015,2015,2015,2015,0
|
|
20241111,094000,2015,2015,2015,2015,2015,0
|
|
20241111,093900,2015,2015,2015,2015,2015,0
|
|
20241111,093800,2015,2015,2015,2015,2015,0
|
|
20241111,093700,2015,2015,2015,2015,2015,0
|
|
20241111,093600,2015,2015,2015,2015,2015,0
|
|
20241111,093500,2015,2015,2015,2015,2015,0
|
|
20241111,093400,2015,2015,2015,2015,2015,0
|
|
20241111,093300,2015,2015,2015,2015,2015,0
|
|
20241111,093200,2015,2015,2015,2015,2015,0
|
|
20241111,093100,2015,2015,2015,2015,2015,0
|
|
20241111,093000,2015,2015,2015,2015,2015,0
|
|
20241111,092900,2015,2015,2015,2015,2015,0
|
|
20241111,092800,2015,2015,2015,2015,2015,0
|
|
20241111,092700,2015,2015,2015,2015,2015,0
|
|
20241111,092600,2015,2015,2015,2015,2015,0
|
|
20241111,092500,2015,2015,2015,2015,2015,0
|
|
20241111,092400,2015,2015,2015,2015,2015,0
|
|
20241111,092300,2015,2015,2015,2015,2015,0
|
|
20241111,092200,2015,2015,2015,2015,2015,0
|
|
20241111,092100,2015,2015,2015,2015,2015,0
|
|
20241111,092000,2015,2015,2015,2015,2015,0
|
|
20241111,091900,2015,2015,2015,2015,2015,0
|
|
20241111,091800,2015,2015,2015,2015,2015,0
|
|
20241111,091700,2015,2015,2015,2015,2015,0
|
|
20241111,091600,2015,2015,2015,2015,2015,0
|
|
20241111,091500,2015,2015,2015,2015,2015,0
|
|
20241111,091400,2015,2015,2015,2015,2015,0
|
|
20241111,091300,2015,2015,2015,2015,2015,0
|
|
20241111,091200,2015,2015,2015,2015,2015,0
|
|
20241111,091100,2015,2015,2015,2015,2015,0
|
|
20241111,091000,2015,2015,2015,2015,2015,1
|
|
20241111,090900,0,2010,2010,2010,2010,0
|
|
20241111,090800,0,2010,2010,2010,2010,0
|
|
20241111,090700,0,2010,2010,2010,2010,0
|
|
20241111,090600,0,2010,2010,2010,2010,0
|
|
20241111,090500,0,2010,2010,2010,2010,0
|
|
20241111,090400,0,2010,2010,2010,2010,0
|
|
20241111,090300,0,2010,2010,2010,2010,0
|
|
20241111,090200,0,2010,2010,2010,2010,0
|
|
20241111,090100,0,2010,2010,2010,2010,0
|
|
20241111,090000,0,2010,2010,2010,2010,0
|