685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212200,10756120,2010,2010,2010,2010,20
|
|
20241114,212100,10756120,2010,2010,2010,2010,0
|
|
20241114,212000,10756120,2010,2010,2010,2010,0
|
|
20241114,211900,10756120,2010,2010,2010,2010,0
|
|
20241114,211800,10756120,2010,2010,2010,2010,0
|
|
20241114,211700,10756120,2010,2010,2010,2010,0
|
|
20241114,211600,10756120,2010,2010,2010,2010,0
|
|
20241114,211500,10756120,2010,2010,2010,2010,0
|
|
20241114,211400,10756120,2010,2010,2010,2010,0
|
|
20241114,211300,10756120,2010,2010,2010,2010,0
|
|
20241114,211200,10756120,2010,2010,2010,2010,0
|
|
20241114,211100,10756120,2010,2010,2010,2010,0
|
|
20241114,211000,10756120,2010,2010,2010,2010,0
|
|
20241114,210900,10756120,2010,2010,2010,2010,0
|
|
20241114,210800,10756120,2010,2010,2010,2010,0
|
|
20241114,210700,10756120,2010,2010,2010,2010,0
|
|
20241114,210600,10756120,2010,2010,2010,2010,0
|
|
20241114,210500,10756120,2010,2010,2010,2010,0
|
|
20241114,210400,10756120,2010,2010,2010,2010,0
|
|
20241114,210300,10756120,2010,2010,2010,2010,0
|
|
20241114,210200,10756120,2010,2010,2010,2010,0
|
|
20241114,210100,10756120,2010,2010,2010,2010,0
|
|
20241114,210000,10756120,2010,2010,2010,2010,0
|
|
20241114,205900,10756120,2010,2010,2010,2010,0
|
|
20241114,205800,10756120,2010,2010,2010,2010,0
|
|
20241114,205700,10756120,2010,2010,2010,2010,0
|
|
20241114,205600,10756120,2010,2010,2010,2010,0
|
|
20241114,205500,10756120,2010,2010,2010,2010,0
|
|
20241114,205400,10756120,2010,2010,2010,2010,0
|
|
20241114,205300,10756120,2010,2010,2010,2010,0
|
|
20241114,205200,10756120,2010,2010,2010,2010,20
|
|
20241114,205100,10756120,2010,2010,2010,2010,0
|
|
20241114,205000,10756120,2010,2010,2010,2010,0
|
|
20241114,204900,10756120,2010,2010,2010,2010,0
|
|
20241114,204800,10756120,2010,2010,2010,2010,0
|
|
20241114,204700,10756120,2010,2010,2010,2010,0
|
|
20241114,204600,10756120,2010,2010,2010,2010,0
|
|
20241114,204500,10756120,2010,2010,2010,2010,0
|
|
20241114,204400,10756120,2010,2010,2010,2010,0
|
|
20241114,204300,10756120,2010,2010,2010,2010,0
|
|
20241114,204200,10756120,2010,2010,2010,2010,0
|
|
20241114,204100,10756120,2010,2010,2010,2010,0
|
|
20241114,204000,10756120,2010,2010,2010,2010,0
|
|
20241114,203900,10756120,2010,2010,2010,2010,0
|
|
20241114,203800,10756120,2010,2010,2010,2010,0
|
|
20241114,203700,10756120,2010,2010,2010,2010,0
|
|
20241114,203600,10756120,2010,2010,2010,2010,0
|
|
20241114,203500,10756120,2010,2010,2010,2010,0
|
|
20241114,203400,10756120,2010,2010,2010,2010,0
|
|
20241114,203300,10756120,2010,2010,2010,2010,0
|
|
20241114,203200,10756120,2010,2010,2010,2010,0
|
|
20241114,203100,10756120,2010,2010,2010,2010,0
|
|
20241114,203000,10756120,2010,2010,2010,2010,0
|
|
20241114,202900,10756120,2010,2010,2010,2010,0
|
|
20241114,202800,10756120,2010,2010,2010,2010,0
|
|
20241114,202700,10756120,2010,2010,2010,2010,0
|
|
20241114,202600,10756120,2010,2010,2010,2010,0
|
|
20241114,202500,10756120,2010,2010,2010,2010,0
|
|
20241114,202400,10756120,2010,2010,2010,2010,0
|
|
20241114,202300,10756120,2010,2010,2010,2010,0
|
|
20241114,202200,10756120,2010,2010,2010,2010,20
|
|
20241114,202100,10756120,2010,2010,2010,2010,0
|
|
20241114,202000,10756120,2010,2010,2010,2010,0
|
|
20241114,201900,10756120,2010,2010,2010,2010,0
|
|
20241114,201800,10756120,2010,2010,2010,2010,0
|
|
20241114,201700,10756120,2010,2010,2010,2010,0
|
|
20241114,201600,10756120,2010,2010,2010,2010,0
|
|
20241114,201500,10756120,2010,2010,2010,2010,0
|
|
20241114,201400,10756120,2010,2010,2010,2010,0
|
|
20241114,201300,10756120,2010,2010,2010,2010,0
|
|
20241114,201200,10756120,2010,2010,2010,2010,0
|
|
20241114,201100,10756120,2010,2010,2010,2010,0
|
|
20241114,201000,10756120,2010,2010,2010,2010,0
|
|
20241114,200900,10756120,2010,2010,2010,2010,0
|
|
20241114,200800,10756120,2010,2010,2010,2010,0
|
|
20241114,200700,10756120,2010,2010,2010,2010,0
|
|
20241114,200600,10756120,2010,2010,2010,2010,0
|
|
20241114,200500,10756120,2010,2010,2010,2010,0
|
|
20241114,200400,10756120,2010,2010,2010,2010,0
|
|
20241114,200300,10756120,2010,2010,2010,2010,0
|
|
20241114,200200,10756120,2010,2010,2010,2010,0
|
|
20241114,200100,10756120,2010,2010,2010,2010,0
|
|
20241114,200000,10756120,2010,2010,2010,2010,0
|
|
20241114,195900,10756120,2010,2010,2010,2010,0
|
|
20241114,195800,10756120,2010,2010,2010,2010,0
|
|
20241114,195700,10756120,2010,2010,2010,2010,0
|
|
20241114,195600,10756120,2010,2010,2010,2010,0
|
|
20241114,195500,10756120,2010,2010,2010,2010,0
|
|
20241114,195400,10756120,2010,2010,2010,2010,0
|
|
20241114,195300,10756120,2010,2010,2010,2010,0
|
|
20241114,195200,10756120,2010,2010,2010,2010,20
|
|
20241114,195100,10756120,2010,2010,2010,2010,0
|
|
20241114,195000,10756120,2010,2010,2010,2010,0
|
|
20241114,194900,10756120,2010,2010,2010,2010,0
|
|
20241114,194800,10756120,2010,2010,2010,2010,0
|
|
20241114,194700,10756120,2010,2010,2010,2010,0
|
|
20241114,194600,10756120,2010,2010,2010,2010,0
|
|
20241114,194500,10756120,2010,2010,2010,2010,0
|
|
20241114,194400,10756120,2010,2010,2010,2010,0
|
|
20241114,194300,10756120,2010,2010,2010,2010,0
|
|
20241114,194200,10756120,2010,2010,2010,2010,0
|
|
20241114,194100,10756120,2010,2010,2010,2010,0
|
|
20241114,194000,10756120,2010,2010,2010,2010,0
|
|
20241114,193900,10756120,2010,2010,2010,2010,0
|
|
20241114,193800,10756120,2010,2010,2010,2010,0
|
|
20241114,193700,10756120,2010,2010,2010,2010,0
|
|
20241114,193600,10756120,2010,2010,2010,2010,0
|
|
20241114,193500,10756120,2010,2010,2010,2010,0
|
|
20241114,193400,10756120,2010,2010,2010,2010,0
|
|
20241114,193300,10756120,2010,2010,2010,2010,0
|
|
20241114,193200,10756120,2010,2010,2010,2010,0
|
|
20241114,193100,10756120,2010,2010,2010,2010,0
|
|
20241114,193000,10756120,2010,2010,2010,2010,0
|
|
20241114,192900,10756120,2010,2010,2010,2010,0
|
|
20241114,192800,10756120,2010,2010,2010,2010,0
|
|
20241114,192700,10756120,2010,2010,2010,2010,0
|
|
20241114,192600,10756120,2010,2010,2010,2010,0
|
|
20241114,192500,10756120,2010,2010,2010,2010,0
|
|
20241114,192400,10756120,2010,2010,2010,2010,0
|
|
20241114,192300,10756120,2010,2010,2010,2010,0
|
|
20241114,192200,10756120,2010,2010,2010,2010,20
|
|
20241114,192100,10756120,2010,2010,2010,2010,0
|
|
20241114,192000,10756120,2010,2010,2010,2010,0
|
|
20241114,191900,10756120,2010,2010,2010,2010,0
|
|
20241114,191800,10756120,2010,2010,2010,2010,0
|
|
20241114,191700,10756120,2010,2010,2010,2010,0
|
|
20241114,191600,10756120,2010,2010,2010,2010,0
|
|
20241114,191500,10756120,2010,2010,2010,2010,0
|
|
20241114,191400,10756120,2010,2010,2010,2010,0
|
|
20241114,191300,10756120,2010,2010,2010,2010,0
|
|
20241114,191200,10756120,2010,2010,2010,2010,0
|
|
20241114,191100,10756120,2010,2010,2010,2010,0
|
|
20241114,191000,10756120,2010,2010,2010,2010,0
|
|
20241114,190900,10756120,2010,2010,2010,2010,0
|
|
20241114,190800,10756120,2010,2010,2010,2010,0
|
|
20241114,190700,10756120,2010,2010,2010,2010,0
|
|
20241114,190600,10756120,2010,2010,2010,2010,0
|
|
20241114,190500,10756120,2010,2010,2010,2010,0
|
|
20241114,190400,10756120,2010,2010,2010,2010,0
|
|
20241114,190300,10756120,2010,2010,2010,2010,0
|
|
20241114,190200,10756120,2010,2010,2010,2010,0
|
|
20241114,190100,10756120,2010,2010,2010,2010,0
|
|
20241114,190000,10756120,2010,2010,2010,2010,0
|
|
20241114,185900,10756120,2010,2010,2010,2010,0
|
|
20241114,185800,10756120,2010,2010,2010,2010,0
|
|
20241114,185700,10756120,2010,2010,2010,2010,0
|
|
20241114,185600,10756120,2010,2010,2010,2010,0
|
|
20241114,185500,10756120,2010,2010,2010,2010,0
|
|
20241114,185400,10756120,2010,2010,2010,2010,0
|
|
20241114,185300,10756120,2010,2010,2010,2010,0
|
|
20241114,185200,10756120,2010,2010,2010,2010,20
|
|
20241114,185100,10756120,2010,2010,2010,2010,0
|
|
20241114,185000,10756120,2010,2010,2010,2010,0
|
|
20241114,184900,10756120,2010,2010,2010,2010,0
|
|
20241114,184800,10756120,2010,2010,2010,2010,0
|
|
20241114,184700,10756120,2010,2010,2010,2010,0
|
|
20241114,184600,10756120,2010,2010,2010,2010,0
|
|
20241114,184500,10756120,2010,2010,2010,2010,0
|
|
20241114,184400,10756120,2010,2010,2010,2010,0
|
|
20241114,184300,10756120,2010,2010,2010,2010,0
|
|
20241114,184200,10756120,2010,2010,2010,2010,0
|
|
20241114,184100,10756120,2010,2010,2010,2010,0
|
|
20241114,184000,10756120,2010,2010,2010,2010,0
|
|
20241114,183900,10756120,2010,2010,2010,2010,0
|
|
20241114,183800,10756120,2010,2010,2010,2010,0
|
|
20241114,183700,10756120,2010,2010,2010,2010,0
|
|
20241114,183600,10756120,2010,2010,2010,2010,0
|
|
20241114,183500,10756120,2010,2010,2010,2010,0
|
|
20241114,183400,10756120,2010,2010,2010,2010,0
|
|
20241114,183300,10756120,2010,2010,2010,2010,0
|
|
20241114,183200,10756120,2010,2010,2010,2010,0
|
|
20241114,183100,10756120,2010,2010,2010,2010,0
|
|
20241114,183000,10756120,2010,2010,2010,2010,0
|
|
20241114,182900,10756120,2010,2010,2010,2010,0
|
|
20241114,182800,10756120,2010,2010,2010,2010,0
|
|
20241114,182700,10756120,2010,2010,2010,2010,0
|
|
20241114,182600,10756120,2010,2010,2010,2010,0
|
|
20241114,182500,10756120,2010,2010,2010,2010,0
|
|
20241114,182400,10756120,2010,2010,2010,2010,0
|
|
20241114,182300,10756120,2010,2010,2010,2010,0
|
|
20241114,182200,10756120,2010,2010,2010,2010,20
|
|
20241114,182100,10756120,2010,2010,2010,2010,0
|
|
20241114,182000,10756120,2010,2010,2010,2010,0
|
|
20241114,181900,10756120,2010,2010,2010,2010,0
|
|
20241114,181800,10756120,2010,2010,2010,2010,0
|
|
20241114,181700,10756120,2010,2010,2010,2010,0
|
|
20241114,181600,10756120,2010,2010,2010,2010,0
|
|
20241114,181500,10756120,2010,2010,2010,2010,0
|
|
20241114,181400,10756120,2010,2010,2010,2010,0
|
|
20241114,181300,10756120,2010,2010,2010,2010,0
|
|
20241114,181200,10756120,2010,2010,2010,2010,0
|
|
20241114,181100,10756120,2010,2010,2010,2010,0
|
|
20241114,181000,10756120,2010,2010,2010,2010,0
|
|
20241114,180900,10756120,2010,2010,2010,2010,0
|
|
20241114,180800,10756120,2010,2010,2010,2010,0
|
|
20241114,180700,10756120,2010,2010,2010,2010,0
|
|
20241114,180600,10756120,2010,2010,2010,2010,0
|
|
20241114,180500,10756120,2010,2010,2010,2010,0
|
|
20241114,180400,10756120,2010,2010,2010,2010,0
|
|
20241114,180300,10756120,2010,2010,2010,2010,0
|
|
20241114,180200,10756120,2010,2010,2010,2010,0
|
|
20241114,180100,10756120,2010,2010,2010,2010,0
|
|
20241114,180000,10756120,2010,2010,2010,2010,0
|
|
20241114,175900,10756120,2010,2010,2010,2010,0
|
|
20241114,175800,10756120,2010,2010,2010,2010,0
|
|
20241114,175700,10756120,2010,2010,2010,2010,0
|
|
20241114,175600,10756120,2010,2010,2010,2010,0
|
|
20241114,175500,10756120,2010,2010,2010,2010,0
|
|
20241114,175400,10756120,2010,2010,2010,2010,0
|
|
20241114,175300,10756120,2010,2010,2010,2010,0
|
|
20241114,175200,10756120,2010,2010,2010,2010,20
|
|
20241114,175100,10756120,2010,2010,2010,2010,0
|
|
20241114,175000,10756120,2010,2010,2010,2010,0
|
|
20241114,174900,10756120,2010,2010,2010,2010,0
|
|
20241114,174800,10756120,2010,2010,2010,2010,0
|
|
20241114,174700,10756120,2010,2010,2010,2010,0
|
|
20241114,174600,10756120,2010,2010,2010,2010,0
|
|
20241114,174500,10756120,2010,2010,2010,2010,0
|
|
20241114,174400,10756120,2010,2010,2010,2010,0
|
|
20241114,174300,10756120,2010,2010,2010,2010,0
|
|
20241114,174200,10756120,2010,2010,2010,2010,0
|
|
20241114,174100,10756120,2010,2010,2010,2010,0
|
|
20241114,174000,10756120,2010,2010,2010,2010,0
|
|
20241114,173900,10756120,2010,2010,2010,2010,0
|
|
20241114,173800,10756120,2010,2010,2010,2010,0
|
|
20241114,173700,10756120,2010,2010,2010,2010,0
|
|
20241114,173600,10756120,2010,2010,2010,2010,0
|
|
20241114,173500,10756120,2010,2010,2010,2010,0
|
|
20241114,173400,10756120,2010,2010,2010,2010,0
|
|
20241114,173300,10756120,2010,2010,2010,2010,0
|
|
20241114,173200,10756120,2010,2010,2010,2010,0
|
|
20241114,173100,10756120,2010,2010,2010,2010,0
|
|
20241114,173000,10756120,2010,2010,2010,2010,0
|
|
20241114,172900,10756120,2010,2010,2010,2010,0
|
|
20241114,172800,10756120,2010,2010,2010,2010,0
|
|
20241114,172700,10756120,2010,2010,2010,2010,0
|
|
20241114,172600,10756120,2010,2010,2010,2010,0
|
|
20241114,172500,10756120,2010,2010,2010,2010,0
|
|
20241114,172400,10756120,2010,2010,2010,2010,0
|
|
20241114,172300,10756120,2010,2010,2010,2010,0
|
|
20241114,172200,10756120,2010,2010,2010,2010,20
|
|
20241114,172100,10756120,2010,2010,2010,2010,0
|
|
20241114,172000,10756120,2010,2010,2010,2010,0
|
|
20241114,171900,10756120,2010,2010,2010,2010,0
|
|
20241114,171800,10756120,2010,2010,2010,2010,0
|
|
20241114,171700,10756120,2010,2010,2010,2010,0
|
|
20241114,171600,10756120,2010,2010,2010,2010,0
|
|
20241114,171500,10756120,2010,2010,2010,2010,0
|
|
20241114,171400,10756120,2010,2010,2010,2010,0
|
|
20241114,171300,10756120,2010,2010,2010,2010,0
|
|
20241114,171200,10756120,2010,2010,2010,2010,0
|
|
20241114,171100,10756120,2010,2010,2010,2010,0
|
|
20241114,171000,10756120,2010,2010,2010,2010,0
|
|
20241114,170900,10756120,2010,2010,2010,2010,0
|
|
20241114,170800,10756120,2010,2010,2010,2010,0
|
|
20241114,170700,10756120,2010,2010,2010,2010,0
|
|
20241114,170600,10756120,2010,2010,2010,2010,0
|
|
20241114,170500,10756120,2010,2010,2010,2010,0
|
|
20241114,170400,10756120,2010,2010,2010,2010,0
|
|
20241114,170300,10756120,2010,2010,2010,2010,0
|
|
20241114,170200,10756120,2010,2010,2010,2010,0
|
|
20241114,170100,10756120,2010,2010,2010,2010,0
|
|
20241114,170000,10756120,2010,2010,2010,2010,0
|
|
20241114,165900,10756120,2010,2010,2010,2010,0
|
|
20241114,165800,10756120,2010,2010,2010,2010,0
|
|
20241114,165700,10756120,2010,2010,2010,2010,0
|
|
20241114,165600,10756120,2010,2010,2010,2010,0
|
|
20241114,165500,10756120,2010,2010,2010,2010,0
|
|
20241114,165400,10756120,2010,2010,2010,2010,0
|
|
20241114,165300,10756120,2010,2010,2010,2010,0
|
|
20241114,165200,10756120,2010,2010,2010,2010,20
|
|
20241114,165100,10756120,2010,2010,2010,2010,0
|
|
20241114,165000,10756120,2010,2010,2010,2010,0
|
|
20241114,164900,10756120,2010,2010,2010,2010,0
|
|
20241114,164800,10756120,2010,2010,2010,2010,0
|
|
20241114,164700,10756120,2010,2010,2010,2010,0
|
|
20241114,164600,10756120,2010,2010,2010,2010,0
|
|
20241114,164500,10756120,2010,2010,2010,2010,0
|
|
20241114,164400,10756120,2010,2010,2010,2010,0
|
|
20241114,164300,10756120,2010,2010,2010,2010,0
|
|
20241114,164200,10756120,2010,2010,2010,2010,0
|
|
20241114,164100,10756120,2010,2010,2010,2010,0
|
|
20241114,164000,10756120,2010,2010,2010,2010,0
|
|
20241114,163900,10756120,2010,2010,2010,2010,0
|
|
20241114,163800,10756120,2010,2010,2010,2010,0
|
|
20241114,163700,10756120,2010,2010,2010,2010,0
|
|
20241114,163600,10756120,2010,2010,2010,2010,0
|
|
20241114,163500,10756120,2010,2010,2010,2010,0
|
|
20241114,163400,10756120,2010,2010,2010,2010,0
|
|
20241114,163300,10756120,2010,2010,2010,2010,0
|
|
20241114,163200,10756120,2010,2010,2010,2010,0
|
|
20241114,163100,10756120,2010,2010,2010,2010,0
|
|
20241114,163000,10756120,2010,2010,2010,2010,20
|
|
20241114,162900,10715920,2010,2010,2010,2010,0
|
|
20241114,162800,10715920,2010,2010,2010,2010,0
|
|
20241114,162700,10715920,2010,2010,2010,2010,0
|
|
20241114,162600,10715920,2010,2010,2010,2010,0
|
|
20241114,162500,10715920,2010,2010,2010,2010,0
|
|
20241114,162400,10715920,2010,2010,2010,2010,0
|
|
20241114,162300,10715920,2010,2010,2010,2010,0
|
|
20241114,162200,10715920,2010,2010,2010,2010,0
|
|
20241114,162100,10715920,2010,2010,2010,2010,0
|
|
20241114,162000,10715920,2010,2010,2010,2010,0
|
|
20241114,161900,10715920,2010,2010,2010,2010,0
|
|
20241114,161800,10715920,2010,2010,2010,2010,0
|
|
20241114,161700,10715920,2010,2010,2010,2010,0
|
|
20241114,161600,10715920,2010,2010,2010,2010,0
|
|
20241114,161500,10715920,2010,2010,2010,2010,0
|
|
20241114,161400,10715920,2010,2010,2010,2010,0
|
|
20241114,161300,10715920,2010,2010,2010,2010,0
|
|
20241114,161200,10715920,2010,2010,2010,2010,0
|
|
20241114,161100,10715920,2010,2010,2010,2010,0
|
|
20241114,161000,10715920,2010,2010,2010,2010,0
|
|
20241114,160900,10715920,2010,2010,2010,2010,0
|
|
20241114,160800,10715920,2010,2010,2010,2010,0
|
|
20241114,160700,10715920,2010,2010,2010,2010,0
|
|
20241114,160600,10715920,2010,2010,2010,2010,0
|
|
20241114,160500,10715920,2010,2010,2010,2010,0
|
|
20241114,160400,10715920,2010,2010,2010,2010,0
|
|
20241114,160300,10715920,2010,2010,2010,2010,0
|
|
20241114,160200,10715920,2010,2010,2010,2010,0
|
|
20241114,160100,10715920,2010,2010,2010,2010,0
|
|
20241114,160000,10715920,2010,2010,2010,2010,0
|
|
20241114,155900,10715920,2010,2010,2010,2010,0
|
|
20241114,155800,10715920,2010,2010,2010,2010,0
|
|
20241114,155700,10715920,2010,2010,2010,2010,0
|
|
20241114,155600,10715920,2010,2010,2010,2010,0
|
|
20241114,155500,10715920,2010,2010,2010,2010,0
|
|
20241114,155400,10715920,2010,2010,2010,2010,0
|
|
20241114,155300,10715920,2010,2010,2010,2010,0
|
|
20241114,155200,10715920,2010,2010,2010,2010,0
|
|
20241114,155100,10715920,2010,2010,2010,2010,0
|
|
20241114,155000,10715920,2010,2010,2010,2010,0
|
|
20241114,154900,10715920,2010,2010,2010,2010,0
|
|
20241114,154800,10715920,2010,2010,2010,2010,0
|
|
20241114,154700,10715920,2010,2010,2010,2010,0
|
|
20241114,154600,10715920,2010,2010,2010,2010,0
|
|
20241114,154500,10715920,2010,2010,2010,2010,0
|
|
20241114,154400,10715920,2010,2010,2010,2010,0
|
|
20241114,154300,10715920,2010,2010,2010,2010,0
|
|
20241114,154200,10715920,2010,2010,2010,2010,0
|
|
20241114,154100,10715920,2010,2010,2010,2010,0
|
|
20241114,154000,10715920,2010,2010,2010,2010,0
|
|
20241114,153900,10715920,2010,2010,2010,2010,0
|
|
20241114,153800,10715920,2010,2010,2010,2010,0
|
|
20241114,153700,10715920,2010,2010,2010,2010,0
|
|
20241114,153600,10715920,2010,2010,2010,2010,0
|
|
20241114,153500,10715920,2010,2010,2010,2010,0
|
|
20241114,153400,10715920,2010,2010,2010,2010,0
|
|
20241114,153300,10715920,2010,2010,2010,2010,0
|
|
20241114,153200,10715920,2010,2010,2010,2010,0
|
|
20241114,153100,10715920,2010,2010,2010,2010,0
|
|
20241114,153000,10715920,2010,2010,2010,2010,0
|
|
20241114,152900,10715920,2010,2010,2010,2010,0
|
|
20241114,152800,10715920,2010,2010,2010,2010,0
|
|
20241114,152700,10715920,2010,2010,2010,2010,0
|
|
20241114,152600,10715920,2010,2010,2010,2010,0
|
|
20241114,152500,10715920,2010,2010,2010,2010,0
|
|
20241114,152400,10715920,2010,2010,2010,2010,1
|
|
20241114,152300,10713910,2005,2005,2005,2005,0
|
|
20241114,152200,10713910,2005,2005,2005,2005,0
|
|
20241114,152100,10713910,2005,2005,2005,2005,0
|
|
20241114,152000,10713910,2005,2005,2005,2005,0
|
|
20241114,151900,10713910,2005,2005,2005,2005,0
|
|
20241114,151800,10713910,2005,2005,2005,2005,0
|
|
20241114,151700,10713910,2005,2005,2005,2005,0
|
|
20241114,151600,10713910,2005,2005,2005,2005,0
|
|
20241114,151500,10713910,2005,2005,2005,2005,0
|
|
20241114,151400,10713910,2005,2005,2005,2005,0
|
|
20241114,151300,10713910,2005,2005,2005,2005,0
|
|
20241114,151200,10713910,2005,2005,2005,2005,0
|
|
20241114,151100,10713910,2005,2005,2005,2005,0
|
|
20241114,151000,10713910,2005,2005,2005,2005,0
|
|
20241114,150900,10713910,2005,2005,2005,2005,0
|
|
20241114,150800,10713910,2005,2005,2005,2005,0
|
|
20241114,150700,10713910,2005,2005,2005,2005,0
|
|
20241114,150600,10713910,2005,2005,2005,2005,0
|
|
20241114,150500,10713910,2005,2005,2005,2005,0
|
|
20241114,150400,10713910,2005,2005,2005,2005,0
|
|
20241114,150300,10713910,2005,2005,2005,2005,0
|
|
20241114,150200,10713910,2005,2005,2005,2005,0
|
|
20241114,150100,10713910,2005,2005,2005,2005,0
|
|
20241114,150000,10713910,2005,2005,2005,2005,0
|
|
20241114,145900,10713910,2005,2005,2005,2005,0
|
|
20241114,145800,10713910,2005,2005,2005,2005,0
|
|
20241114,145700,10713910,2005,2005,2005,2005,0
|
|
20241114,145600,10713910,2005,2005,2005,2005,2048
|
|
20241114,145500,6607670,2005,2005,2005,2005,0
|
|
20241114,145400,6607670,2005,2005,2005,2005,0
|
|
20241114,145300,6607670,2005,2005,2005,2005,0
|
|
20241114,145200,6607670,2005,2005,2005,2005,0
|
|
20241114,145100,6607670,2005,2005,2005,2005,0
|
|
20241114,145000,6607670,2005,2005,2005,2005,0
|
|
20241114,144900,6607670,2005,2005,2005,2005,0
|
|
20241114,144800,6607670,2005,2005,2005,2005,0
|
|
20241114,144700,6607670,2005,2005,2005,2005,0
|
|
20241114,144600,6607670,2005,2005,2005,2005,0
|
|
20241114,144500,6607670,2005,2005,2005,2005,0
|
|
20241114,144400,6607670,2005,2005,2005,2005,22
|
|
20241114,144300,6563560,2005,2005,2005,2005,0
|
|
20241114,144200,6563560,2005,2005,2005,2005,0
|
|
20241114,144100,6563560,2005,2005,2005,2005,0
|
|
20241114,144000,6563560,2005,2005,2005,2005,0
|
|
20241114,143900,6563560,2005,2005,2005,2005,0
|
|
20241114,143800,6563560,2005,2005,2005,2005,0
|
|
20241114,143700,6563560,2005,2005,2005,2005,0
|
|
20241114,143600,6563560,2005,2005,2005,2005,0
|
|
20241114,143500,6563560,2005,2005,2005,2005,0
|
|
20241114,143400,6563560,2005,2005,2005,2005,0
|
|
20241114,143300,6563560,2005,2005,2005,2005,0
|
|
20241114,143200,6563560,2005,2005,2005,2005,0
|
|
20241114,143100,6563560,2005,2005,2005,2005,0
|
|
20241114,143000,6563560,2005,2005,2005,2005,0
|
|
20241114,142900,6563560,2005,2005,2005,2005,0
|
|
20241114,142800,6563560,2005,2005,2005,2005,0
|
|
20241114,142700,6563560,2005,2005,2005,2005,60
|
|
20241114,142600,6443260,2005,2005,2005,2005,0
|
|
20241114,142500,6443260,2005,2005,2005,2005,0
|
|
20241114,142400,6443260,2005,2005,2005,2005,0
|
|
20241114,142300,6443260,2005,2005,2005,2005,0
|
|
20241114,142200,6443260,2005,2005,2005,2005,0
|
|
20241114,142100,6443260,2005,2005,2005,2005,0
|
|
20241114,142000,6443260,2005,2005,2005,2005,0
|
|
20241114,141900,6443260,2005,2005,2005,2005,0
|
|
20241114,141800,6443260,2005,2005,2005,2005,0
|
|
20241114,141700,6443260,2005,2005,2005,2005,0
|
|
20241114,141600,6443260,2005,2005,2005,2005,0
|
|
20241114,141500,6443260,2005,2005,2005,2005,0
|
|
20241114,141400,6443260,2005,2005,2005,2005,0
|
|
20241114,141300,6443260,2005,2005,2005,2005,0
|
|
20241114,141200,6443260,2005,2005,2005,2005,0
|
|
20241114,141100,6443260,2005,2005,2005,2005,0
|
|
20241114,141000,6443260,2005,2005,2005,2005,0
|
|
20241114,140900,6443260,2005,2005,2005,2005,0
|
|
20241114,140800,6443260,2005,2005,2005,2005,0
|
|
20241114,140700,6443260,2005,2005,2005,2005,0
|
|
20241114,140600,6443260,2005,2005,2005,2005,0
|
|
20241114,140500,6443260,2005,2005,2005,2005,0
|
|
20241114,140400,6443260,2005,2005,2005,2005,0
|
|
20241114,140300,6443260,2005,2005,2005,2005,0
|
|
20241114,140200,6443260,2005,2005,2005,2005,0
|
|
20241114,140100,6443260,2005,2005,2005,2005,0
|
|
20241114,140000,6443260,2005,2005,2005,2005,0
|
|
20241114,135900,6443260,2005,2005,2005,2005,0
|
|
20241114,135800,6443260,2005,2005,2005,2005,0
|
|
20241114,135700,6443260,2005,2005,2005,2005,0
|
|
20241114,135600,6443260,2005,2005,2005,2005,0
|
|
20241114,135500,6443260,2005,2005,2005,2005,0
|
|
20241114,135400,6443260,2005,2005,2005,2005,0
|
|
20241114,135300,6443260,2005,2005,2005,2005,0
|
|
20241114,135200,6443260,2005,2005,2005,2005,0
|
|
20241114,135100,6443260,2005,2005,2005,2005,0
|
|
20241114,135000,6443260,2005,2005,2005,2005,0
|
|
20241114,134900,6443260,2005,2005,2005,2005,0
|
|
20241114,134800,6443260,2005,2005,2005,2005,0
|
|
20241114,134700,6443260,2005,2005,2005,2005,0
|
|
20241114,134600,6443260,2005,2005,2005,2005,0
|
|
20241114,134500,6443260,2005,2005,2005,2005,0
|
|
20241114,134400,6443260,2005,2005,2005,2005,0
|
|
20241114,134300,6443260,2005,2005,2005,2005,0
|
|
20241114,134200,6443260,2005,2005,2005,2005,0
|
|
20241114,134100,6443260,2005,2005,2005,2005,0
|
|
20241114,134000,6443260,2005,2005,2005,2005,0
|
|
20241114,133900,6443260,2005,2005,2005,2005,0
|
|
20241114,133800,6443260,2005,2005,2005,2005,0
|
|
20241114,133700,6443260,2005,2005,2005,2005,0
|
|
20241114,133600,6443260,2005,2005,2005,2005,0
|
|
20241114,133500,6443260,2005,2005,2005,2005,0
|
|
20241114,133400,6443260,2005,2005,2005,2005,0
|
|
20241114,133300,6443260,2005,2005,2005,2005,0
|
|
20241114,133200,6443260,2005,2005,2005,2005,0
|
|
20241114,133100,6443260,2005,2005,2005,2005,0
|
|
20241114,133000,6443260,2005,2005,2005,2005,0
|
|
20241114,132900,6443260,2005,2005,2005,2005,0
|
|
20241114,132800,6443260,2005,2005,2005,2005,0
|
|
20241114,132700,6443260,2005,2005,2005,2005,0
|
|
20241114,132600,6443260,2005,2005,2005,2005,0
|
|
20241114,132500,6443260,2005,2005,2005,2005,0
|
|
20241114,132400,6443260,2005,2005,2005,2005,0
|
|
20241114,132300,6443260,2005,2005,2005,2005,0
|
|
20241114,132200,6443260,2005,2005,2005,2005,0
|
|
20241114,132100,6443260,2005,2005,2005,2005,0
|
|
20241114,132000,6443260,2005,2005,2005,2005,0
|
|
20241114,131900,6443260,2005,2005,2005,2005,0
|
|
20241114,131800,6443260,2005,2005,2005,2005,0
|
|
20241114,131700,6443260,2005,2005,2005,2005,0
|
|
20241114,131600,6443260,2005,2005,2005,2005,0
|
|
20241114,131500,6443260,2005,2005,2005,2005,0
|
|
20241114,131400,6443260,2005,2005,2005,2005,0
|
|
20241114,131300,6443260,2005,2005,2005,2005,0
|
|
20241114,131200,6443260,2005,2005,2005,2005,0
|
|
20241114,131100,6443260,2005,2005,2005,2005,0
|
|
20241114,131000,6443260,2005,2005,2005,2005,0
|
|
20241114,130900,6443260,2005,2005,2005,2005,0
|
|
20241114,130800,6443260,2005,2005,2005,2005,0
|
|
20241114,130700,6443260,2005,2005,2005,2005,0
|
|
20241114,130600,6443260,2005,2005,2005,2005,0
|
|
20241114,130500,6443260,2005,2005,2005,2005,0
|
|
20241114,130400,6443260,2005,2005,2005,2005,0
|
|
20241114,130300,6443260,2005,2005,2005,2005,0
|
|
20241114,130200,6443260,2005,2005,2005,2005,0
|
|
20241114,130100,6443260,2005,2005,2005,2005,0
|
|
20241114,130000,6443260,2005,2005,2005,2005,0
|
|
20241114,125900,6443260,2005,2005,2005,2005,0
|
|
20241114,125800,6443260,2005,2005,2005,2005,0
|
|
20241114,125700,6443260,2005,2005,2005,2005,0
|
|
20241114,125600,6443260,2005,2005,2005,2005,0
|
|
20241114,125500,6443260,2005,2005,2005,2005,0
|
|
20241114,125400,6443260,2005,2005,2005,2005,0
|
|
20241114,125300,6443260,2005,2005,2005,2005,0
|
|
20241114,125200,6443260,2005,2005,2005,2005,0
|
|
20241114,125100,6443260,2005,2005,2005,2005,0
|
|
20241114,125000,6443260,2005,2005,2005,2005,0
|
|
20241114,124900,6443260,2005,2005,2005,2005,0
|
|
20241114,124800,6443260,2005,2005,2005,2005,0
|
|
20241114,124700,6443260,2005,2005,2005,2005,0
|
|
20241114,124600,6443260,2005,2005,2005,2005,0
|
|
20241114,124500,6443260,2005,2005,2005,2005,0
|
|
20241114,124400,6443260,2005,2005,2005,2005,0
|
|
20241114,124300,6443260,2005,2005,2005,2005,0
|
|
20241114,124200,6443260,2005,2005,2005,2005,0
|
|
20241114,124100,6443260,2005,2005,2005,2005,0
|
|
20241114,124000,6443260,2005,2005,2005,2005,0
|
|
20241114,123900,6443260,2005,2005,2005,2005,0
|
|
20241114,123800,6443260,2005,2005,2005,2005,0
|
|
20241114,123700,6443260,2005,2005,2005,2005,0
|
|
20241114,123600,6443260,2005,2005,2005,2005,0
|
|
20241114,123500,6443260,2005,2005,2005,2005,0
|
|
20241114,123400,6443260,2005,2005,2005,2005,0
|
|
20241114,123300,6443260,2005,2005,2005,2005,0
|
|
20241114,123200,6443260,2005,2005,2005,2005,0
|
|
20241114,123100,6443260,2005,2005,2005,2005,0
|
|
20241114,123000,6443260,2005,2005,2005,2005,0
|
|
20241114,122900,6443260,2005,2005,2005,2005,0
|
|
20241114,122800,6443260,2005,2005,2005,2005,0
|
|
20241114,122700,6443260,2005,2005,2005,2005,0
|
|
20241114,122600,6443260,2005,2005,2005,2005,0
|
|
20241114,122500,6443260,2005,2005,2005,2005,0
|
|
20241114,122400,6443260,2005,2005,2005,2005,0
|
|
20241114,122300,6443260,2005,2005,2005,2005,32
|
|
20241114,122200,6379100,2000,2000,2000,2000,0
|
|
20241114,122100,6379100,2000,2000,2000,2000,0
|
|
20241114,122000,6379100,2000,2000,2000,2000,0
|
|
20241114,121900,6379100,2000,2000,2000,2000,0
|
|
20241114,121800,6379100,2000,2000,2000,2000,0
|
|
20241114,121700,6379100,2000,2000,2000,2000,0
|
|
20241114,121600,6379100,2000,2000,2000,2000,0
|
|
20241114,121500,6379100,2000,2000,2000,2000,0
|
|
20241114,121400,6379100,2000,2000,2000,2000,0
|
|
20241114,121300,6379100,2000,2000,2000,2000,0
|
|
20241114,121200,6379100,2000,2000,2000,2000,0
|
|
20241114,121100,6379100,2000,2000,2000,2000,0
|
|
20241114,121000,6379100,2000,2000,2000,2000,0
|
|
20241114,120900,6379100,2000,2000,2000,2000,0
|
|
20241114,120800,6379100,2000,2000,2000,2000,0
|
|
20241114,120700,6379100,2000,2000,2000,2000,0
|
|
20241114,120600,6379100,2000,2000,2000,2000,0
|
|
20241114,120500,6379100,2000,2000,2000,2000,0
|
|
20241114,120400,6379100,2000,2000,2000,2000,0
|
|
20241114,120300,6379100,2000,2000,2000,2000,0
|
|
20241114,120200,6379100,2000,2000,2000,2000,0
|
|
20241114,120100,6379100,2000,2000,2000,2000,0
|
|
20241114,120000,6379100,2000,2000,2000,2000,0
|
|
20241114,115900,6379100,2000,2000,2000,2000,0
|
|
20241114,115800,6379100,2000,2000,2000,2000,0
|
|
20241114,115700,6379100,2000,2000,2000,2000,0
|
|
20241114,115600,6379100,2000,2000,2000,2000,0
|
|
20241114,115500,6379100,2000,2000,2000,2000,0
|
|
20241114,115400,6379100,2000,2000,2000,2000,0
|
|
20241114,115300,6379100,2000,2000,2000,2000,0
|
|
20241114,115200,6379100,2000,2000,2000,2000,0
|
|
20241114,115100,6379100,2000,2000,2000,2000,0
|
|
20241114,115000,6379100,2000,2000,2000,2000,0
|
|
20241114,114900,6379100,2000,2000,2000,2000,0
|
|
20241114,114800,6379100,2000,2000,2000,2000,0
|
|
20241114,114700,6379100,2000,2000,2000,2000,0
|
|
20241114,114600,6379100,2000,2000,2000,2000,0
|
|
20241114,114500,6379100,2000,2000,2000,2000,0
|
|
20241114,114400,6379100,2000,2000,2000,2000,0
|
|
20241114,114300,6379100,2000,2000,2000,2000,0
|
|
20241114,114200,6379100,2000,2000,2000,2000,0
|
|
20241114,114100,6379100,2000,2000,2000,2000,0
|
|
20241114,114000,6379100,2000,2000,2000,2000,0
|
|
20241114,113900,6379100,2000,2000,2000,2000,0
|
|
20241114,113800,6379100,2000,2000,2000,2000,0
|
|
20241114,113700,6379100,2000,2000,2000,2000,0
|
|
20241114,113600,6379100,2000,2000,2000,2000,0
|
|
20241114,113500,6379100,2000,2000,2000,2000,0
|
|
20241114,113400,6379100,2000,2000,2000,2000,0
|
|
20241114,113300,6379100,2000,2000,2000,2000,0
|
|
20241114,113200,6379100,2000,2000,2000,2000,0
|
|
20241114,113100,6379100,2000,2000,2000,2000,0
|
|
20241114,113000,6379100,2000,2000,2000,2000,0
|
|
20241114,112900,6379100,2000,2000,2000,2000,0
|
|
20241114,112800,6379100,2000,2000,2000,2000,0
|
|
20241114,112700,6379100,2000,2000,2000,2000,0
|
|
20241114,112600,6379100,2000,2000,2000,2000,0
|
|
20241114,112500,6379100,2000,2000,2000,2000,0
|
|
20241114,112400,6379100,2000,2000,2000,2000,0
|
|
20241114,112300,6379100,2000,2000,2000,2000,0
|
|
20241114,112200,6379100,2000,2000,2000,2000,0
|
|
20241114,112100,6379100,2000,2000,2000,2000,0
|
|
20241114,112000,6379100,2000,2000,2000,2000,0
|
|
20241114,111900,6379100,2000,2000,2000,2000,0
|
|
20241114,111800,6379100,2000,2000,2000,2000,0
|
|
20241114,111700,6379100,2000,2000,2000,2000,0
|
|
20241114,111600,6379100,2000,2000,2000,2000,0
|
|
20241114,111500,6379100,2000,2000,2000,2000,0
|
|
20241114,111400,6379100,2000,2000,2000,2000,0
|
|
20241114,111300,6379100,2000,2000,2000,2000,0
|
|
20241114,111200,6379100,2000,2000,2000,2000,0
|
|
20241114,111100,6379100,2000,2000,2000,2000,0
|
|
20241114,111000,6379100,2000,2000,2000,2000,0
|
|
20241114,110900,6379100,2000,2000,2000,2000,0
|
|
20241114,110800,6379100,2000,2000,2000,2000,0
|
|
20241114,110700,6379100,2000,2000,2000,2000,0
|
|
20241114,110600,6379100,2000,2000,2000,2000,0
|
|
20241114,110500,6379100,2000,2000,2000,2000,0
|
|
20241114,110400,6379100,2000,2000,2000,2000,0
|
|
20241114,110300,6379100,2000,2000,2000,2000,0
|
|
20241114,110200,6379100,2000,2000,2000,2000,0
|
|
20241114,110100,6379100,2000,2000,2000,2000,0
|
|
20241114,110000,6379100,2000,2000,2000,2000,0
|
|
20241114,105900,6379100,2000,2000,2000,2000,0
|
|
20241114,105800,6379100,2000,2000,2000,2000,0
|
|
20241114,105700,6379100,2000,2000,2000,2000,0
|
|
20241114,105600,6379100,2000,2000,2000,2000,0
|
|
20241114,105500,6379100,2000,2000,2000,2000,0
|
|
20241114,105400,6379100,2000,2000,2000,2000,0
|
|
20241114,105300,6379100,2000,2000,2000,2000,0
|
|
20241114,105200,6379100,2000,2000,2000,2000,0
|
|
20241114,105100,6379100,2000,2000,2000,2000,0
|
|
20241114,105000,6379100,2000,2000,2000,2000,0
|
|
20241114,104900,6379100,2000,2000,2000,2000,0
|
|
20241114,104800,6379100,2000,2000,2000,2000,0
|
|
20241114,104700,6379100,2000,2000,2000,2000,0
|
|
20241114,104600,6379100,2000,2000,2000,2000,382
|
|
20241114,104500,5615100,2010,2010,2010,2010,0
|
|
20241114,104400,5615100,2010,2010,2010,2010,5
|
|
20241114,104300,5605050,2000,2000,2000,2000,0
|
|
20241114,104200,5605050,2000,2000,2000,2000,0
|
|
20241114,104100,5605050,2000,2000,2000,2000,0
|
|
20241114,104000,5605050,2000,2000,2000,2000,0
|
|
20241114,103900,5605050,2000,2000,2000,2000,0
|
|
20241114,103800,5605050,2000,2000,2000,2000,0
|
|
20241114,103700,5605050,2000,2000,2000,2000,0
|
|
20241114,103600,5605050,2000,2000,2000,2000,0
|
|
20241114,103500,5605050,2000,2000,2000,2000,0
|
|
20241114,103400,5605050,2000,2000,2000,2000,0
|
|
20241114,103300,5605050,2000,2000,2000,2000,0
|
|
20241114,103200,5605050,2000,2000,2000,2000,0
|
|
20241114,103100,5605050,2000,2000,2000,2000,0
|
|
20241114,103000,5605050,2000,2000,2000,2000,0
|
|
20241114,102900,5605050,2000,2000,2000,2000,0
|
|
20241114,102800,5605050,2000,2005,2005,2000,1800
|
|
20241114,102700,2005000,2005,2005,2005,2005,0
|
|
20241114,102600,2005000,2005,2005,2005,2005,0
|
|
20241114,102500,2005000,2005,2005,2005,2005,0
|
|
20241114,102400,2005000,2005,2005,2005,2005,0
|
|
20241114,102300,2005000,2005,2005,2005,2005,0
|
|
20241114,102200,2005000,2005,2005,2005,2005,0
|
|
20241114,102100,2005000,2005,2005,2005,2005,0
|
|
20241114,102000,2005000,2005,2005,2005,2005,0
|
|
20241114,101900,2005000,2005,2005,2005,2005,0
|
|
20241114,101800,2005000,2005,2005,2005,2005,500
|
|
20241114,101700,1002500,2005,2005,2005,2005,500
|
|
20241114,101600,0,2005,2005,2005,2005,0
|
|
20241114,101500,0,2005,2005,2005,2005,0
|
|
20241114,101400,0,2005,2005,2005,2005,0
|
|
20241114,101300,0,2005,2005,2005,2005,0
|
|
20241114,101200,0,2005,2005,2005,2005,0
|
|
20241114,101100,0,2005,2005,2005,2005,0
|
|
20241114,101000,0,2005,2005,2005,2005,0
|
|
20241114,100900,0,2005,2005,2005,2005,0
|
|
20241114,100800,0,2005,2005,2005,2005,0
|
|
20241114,100700,0,2005,2005,2005,2005,0
|
|
20241114,100600,0,2005,2005,2005,2005,0
|
|
20241114,100500,0,2005,2005,2005,2005,0
|
|
20241114,100400,0,2005,2005,2005,2005,0
|
|
20241114,100300,0,2005,2005,2005,2005,0
|
|
20241114,100200,0,2005,2005,2005,2005,0
|
|
20241114,100100,0,2005,2005,2005,2005,0
|
|
20241114,100000,0,2005,2005,2005,2005,0
|