758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213500,26707049,1997,1997,1997,1997,1067
|
|
20241122,213400,26707049,1997,1997,1997,1997,0
|
|
20241122,213300,26707049,1997,1997,1997,1997,0
|
|
20241122,213200,26707049,1997,1997,1997,1997,0
|
|
20241122,213100,26707049,1997,1997,1997,1997,0
|
|
20241122,213000,26707049,1997,1997,1997,1997,0
|
|
20241122,212900,26707049,1997,1997,1997,1997,0
|
|
20241122,212800,26707049,1997,1997,1997,1997,0
|
|
20241122,212700,26707049,1997,1997,1997,1997,0
|
|
20241122,212600,26707049,1997,1997,1997,1997,0
|
|
20241122,212500,26707049,1997,1997,1997,1997,0
|
|
20241122,212400,26707049,1997,1997,1997,1997,0
|
|
20241122,212300,26707049,1997,1997,1997,1997,0
|
|
20241122,212200,26707049,1997,1997,1997,1997,0
|
|
20241122,212100,26707049,1997,1997,1997,1997,0
|
|
20241122,212000,26707049,1997,1997,1997,1997,0
|
|
20241122,211900,26707049,1997,1997,1997,1997,0
|
|
20241122,211800,26707049,1997,1997,1997,1997,0
|
|
20241122,211700,26707049,1997,1997,1997,1997,0
|
|
20241122,211600,26707049,1997,1997,1997,1997,0
|
|
20241122,211500,26707049,1997,1997,1997,1997,0
|
|
20241122,211400,26707049,1997,1997,1997,1997,0
|
|
20241122,211300,26707049,1997,1997,1997,1997,0
|
|
20241122,211200,26707049,1997,1997,1997,1997,0
|
|
20241122,211100,26707049,1997,1997,1997,1997,0
|
|
20241122,211000,26707049,1997,1997,1997,1997,0
|
|
20241122,210900,26707049,1997,1997,1997,1997,0
|
|
20241122,210800,26707049,1997,1997,1997,1997,0
|
|
20241122,210700,26707049,1997,1997,1997,1997,0
|
|
20241122,210600,26707049,1997,1997,1997,1997,0
|
|
20241122,210500,26707049,1997,1997,1997,1997,1067
|
|
20241122,210400,26707049,1997,1997,1997,1997,0
|
|
20241122,210300,26707049,1997,1997,1997,1997,0
|
|
20241122,210200,26707049,1997,1997,1997,1997,0
|
|
20241122,210100,26707049,1997,1997,1997,1997,0
|
|
20241122,210000,26707049,1997,1997,1997,1997,0
|
|
20241122,205900,26707049,1997,1997,1997,1997,0
|
|
20241122,205800,26707049,1997,1997,1997,1997,0
|
|
20241122,205700,26707049,1997,1997,1997,1997,0
|
|
20241122,205600,26707049,1997,1997,1997,1997,0
|
|
20241122,205500,26707049,1997,1997,1997,1997,0
|
|
20241122,205400,26707049,1997,1997,1997,1997,0
|
|
20241122,205300,26707049,1997,1997,1997,1997,0
|
|
20241122,205200,26707049,1997,1997,1997,1997,0
|
|
20241122,205100,26707049,1997,1997,1997,1997,0
|
|
20241122,205000,26707049,1997,1997,1997,1997,0
|
|
20241122,204900,26707049,1997,1997,1997,1997,0
|
|
20241122,204800,26707049,1997,1997,1997,1997,0
|
|
20241122,204700,26707049,1997,1997,1997,1997,0
|
|
20241122,204600,26707049,1997,1997,1997,1997,0
|
|
20241122,204500,26707049,1997,1997,1997,1997,0
|
|
20241122,204400,26707049,1997,1997,1997,1997,0
|
|
20241122,204300,26707049,1997,1997,1997,1997,0
|
|
20241122,204200,26707049,1997,1997,1997,1997,0
|
|
20241122,204100,26707049,1997,1997,1997,1997,0
|
|
20241122,204000,26707049,1997,1997,1997,1997,0
|
|
20241122,203900,26707049,1997,1997,1997,1997,0
|
|
20241122,203800,26707049,1997,1997,1997,1997,0
|
|
20241122,203700,26707049,1997,1997,1997,1997,0
|
|
20241122,203600,26707049,1997,1997,1997,1997,0
|
|
20241122,203500,26707049,1997,1997,1997,1997,1067
|
|
20241122,203400,26707049,1997,1997,1997,1997,0
|
|
20241122,203300,26707049,1997,1997,1997,1997,0
|
|
20241122,203200,26707049,1997,1997,1997,1997,0
|
|
20241122,203100,26707049,1997,1997,1997,1997,0
|
|
20241122,203000,26707049,1997,1997,1997,1997,0
|
|
20241122,202900,26707049,1997,1997,1997,1997,0
|
|
20241122,202800,26707049,1997,1997,1997,1997,0
|
|
20241122,202700,26707049,1997,1997,1997,1997,0
|
|
20241122,202600,26707049,1997,1997,1997,1997,0
|
|
20241122,202500,26707049,1997,1997,1997,1997,0
|
|
20241122,202400,26707049,1997,1997,1997,1997,0
|
|
20241122,202300,26707049,1997,1997,1997,1997,0
|
|
20241122,202200,26707049,1997,1997,1997,1997,0
|
|
20241122,202100,26707049,1997,1997,1997,1997,0
|
|
20241122,202000,26707049,1997,1997,1997,1997,0
|
|
20241122,201900,26707049,1997,1997,1997,1997,0
|
|
20241122,201800,26707049,1997,1997,1997,1997,0
|
|
20241122,201700,26707049,1997,1997,1997,1997,0
|
|
20241122,201600,26707049,1997,1997,1997,1997,0
|
|
20241122,201500,26707049,1997,1997,1997,1997,0
|
|
20241122,201400,26707049,1997,1997,1997,1997,0
|
|
20241122,201300,26707049,1997,1997,1997,1997,0
|
|
20241122,201200,26707049,1997,1997,1997,1997,0
|
|
20241122,201100,26707049,1997,1997,1997,1997,0
|
|
20241122,201000,26707049,1997,1997,1997,1997,0
|
|
20241122,200900,26707049,1997,1997,1997,1997,0
|
|
20241122,200800,26707049,1997,1997,1997,1997,0
|
|
20241122,200700,26707049,1997,1997,1997,1997,0
|
|
20241122,200600,26707049,1997,1997,1997,1997,0
|
|
20241122,200500,26707049,1997,1997,1997,1997,1067
|
|
20241122,200400,26707049,1997,1997,1997,1997,0
|
|
20241122,200300,26707049,1997,1997,1997,1997,0
|
|
20241122,200200,26707049,1997,1997,1997,1997,0
|
|
20241122,200100,26707049,1997,1997,1997,1997,0
|
|
20241122,200000,26707049,1997,1997,1997,1997,0
|
|
20241122,195900,26707049,1997,1997,1997,1997,0
|
|
20241122,195800,26707049,1997,1997,1997,1997,0
|
|
20241122,195700,26707049,1997,1997,1997,1997,0
|
|
20241122,195600,26707049,1997,1997,1997,1997,0
|
|
20241122,195500,26707049,1997,1997,1997,1997,0
|
|
20241122,195400,26707049,1997,1997,1997,1997,0
|
|
20241122,195300,26707049,1997,1997,1997,1997,0
|
|
20241122,195200,26707049,1997,1997,1997,1997,0
|
|
20241122,195100,26707049,1997,1997,1997,1997,0
|
|
20241122,195000,26707049,1997,1997,1997,1997,0
|
|
20241122,194900,26707049,1997,1997,1997,1997,0
|
|
20241122,194800,26707049,1997,1997,1997,1997,0
|
|
20241122,194700,26707049,1997,1997,1997,1997,0
|
|
20241122,194600,26707049,1997,1997,1997,1997,0
|
|
20241122,194500,26707049,1997,1997,1997,1997,0
|
|
20241122,194400,26707049,1997,1997,1997,1997,0
|
|
20241122,194300,26707049,1997,1997,1997,1997,0
|
|
20241122,194200,26707049,1997,1997,1997,1997,0
|
|
20241122,194100,26707049,1997,1997,1997,1997,0
|
|
20241122,194000,26707049,1997,1997,1997,1997,0
|
|
20241122,193900,26707049,1997,1997,1997,1997,0
|
|
20241122,193800,26707049,1997,1997,1997,1997,0
|
|
20241122,193700,26707049,1997,1997,1997,1997,0
|
|
20241122,193600,26707049,1997,1997,1997,1997,0
|
|
20241122,193500,26707049,1997,1997,1997,1997,1067
|
|
20241122,193400,26707049,1997,1997,1997,1997,0
|
|
20241122,193300,26707049,1997,1997,1997,1997,0
|
|
20241122,193200,26707049,1997,1997,1997,1997,0
|
|
20241122,193100,26707049,1997,1997,1997,1997,0
|
|
20241122,193000,26707049,1997,1997,1997,1997,0
|
|
20241122,192900,26707049,1997,1997,1997,1997,0
|
|
20241122,192800,26707049,1997,1997,1997,1997,0
|
|
20241122,192700,26707049,1997,1997,1997,1997,0
|
|
20241122,192600,26707049,1997,1997,1997,1997,0
|
|
20241122,192500,26707049,1997,1997,1997,1997,0
|
|
20241122,192400,26707049,1997,1997,1997,1997,0
|
|
20241122,192300,26707049,1997,1997,1997,1997,0
|
|
20241122,192200,26707049,1997,1997,1997,1997,0
|
|
20241122,192100,26707049,1997,1997,1997,1997,0
|
|
20241122,192000,26707049,1997,1997,1997,1997,0
|
|
20241122,191900,26707049,1997,1997,1997,1997,0
|
|
20241122,191800,26707049,1997,1997,1997,1997,0
|
|
20241122,191700,26707049,1997,1997,1997,1997,0
|
|
20241122,191600,26707049,1997,1997,1997,1997,0
|
|
20241122,191500,26707049,1997,1997,1997,1997,0
|
|
20241122,191400,26707049,1997,1997,1997,1997,0
|
|
20241122,191300,26707049,1997,1997,1997,1997,0
|
|
20241122,191200,26707049,1997,1997,1997,1997,0
|
|
20241122,191100,26707049,1997,1997,1997,1997,0
|
|
20241122,191000,26707049,1997,1997,1997,1997,0
|
|
20241122,190900,26707049,1997,1997,1997,1997,0
|
|
20241122,190800,26707049,1997,1997,1997,1997,0
|
|
20241122,190700,26707049,1997,1997,1997,1997,0
|
|
20241122,190600,26707049,1997,1997,1997,1997,0
|
|
20241122,190500,26707049,1997,1997,1997,1997,1067
|
|
20241122,190400,26707049,1997,1997,1997,1997,0
|
|
20241122,190300,26707049,1997,1997,1997,1997,0
|
|
20241122,190200,26707049,1997,1997,1997,1997,0
|
|
20241122,190100,26707049,1997,1997,1997,1997,0
|
|
20241122,190000,26707049,1997,1997,1997,1997,0
|
|
20241122,185900,26707049,1997,1997,1997,1997,0
|
|
20241122,185800,26707049,1997,1997,1997,1997,0
|
|
20241122,185700,26707049,1997,1997,1997,1997,0
|
|
20241122,185600,26707049,1997,1997,1997,1997,0
|
|
20241122,185500,26707049,1997,1997,1997,1997,0
|
|
20241122,185400,26707049,1997,1997,1997,1997,0
|
|
20241122,185300,26707049,1997,1997,1997,1997,0
|
|
20241122,185200,26707049,1997,1997,1997,1997,0
|
|
20241122,185100,26707049,1997,1997,1997,1997,0
|
|
20241122,185000,26707049,1997,1997,1997,1997,0
|
|
20241122,184900,26707049,1997,1997,1997,1997,0
|
|
20241122,184800,26707049,1997,1997,1997,1997,0
|
|
20241122,184700,26707049,1997,1997,1997,1997,0
|
|
20241122,184600,26707049,1997,1997,1997,1997,0
|
|
20241122,184500,26707049,1997,1997,1997,1997,0
|
|
20241122,184400,26707049,1997,1997,1997,1997,0
|
|
20241122,184300,26707049,1997,1997,1997,1997,0
|
|
20241122,184200,26707049,1997,1997,1997,1997,0
|
|
20241122,184100,26707049,1997,1997,1997,1997,0
|
|
20241122,184000,26707049,1997,1997,1997,1997,0
|
|
20241122,183900,26707049,1997,1997,1997,1997,0
|
|
20241122,183800,26707049,1997,1997,1997,1997,0
|
|
20241122,183700,26707049,1997,1997,1997,1997,0
|
|
20241122,183600,26707049,1997,1997,1997,1997,0
|
|
20241122,183500,26707049,1997,1997,1997,1997,1067
|
|
20241122,183400,26707049,1997,1997,1997,1997,0
|
|
20241122,183300,26707049,1997,1997,1997,1997,0
|
|
20241122,183200,26707049,1997,1997,1997,1997,0
|
|
20241122,183100,26707049,1997,1997,1997,1997,0
|
|
20241122,183000,26707049,1997,1997,1997,1997,0
|
|
20241122,182900,26707049,1997,1997,1997,1997,0
|
|
20241122,182800,26707049,1997,1997,1997,1997,0
|
|
20241122,182700,26707049,1997,1997,1997,1997,0
|
|
20241122,182600,26707049,1997,1997,1997,1997,0
|
|
20241122,182500,26707049,1997,1997,1997,1997,0
|
|
20241122,182400,26707049,1997,1997,1997,1997,0
|
|
20241122,182300,26707049,1997,1997,1997,1997,0
|
|
20241122,182200,26707049,1997,1997,1997,1997,0
|
|
20241122,182100,26707049,1997,1997,1997,1997,0
|
|
20241122,182000,26707049,1997,1997,1997,1997,0
|
|
20241122,181900,26707049,1997,1997,1997,1997,0
|
|
20241122,181800,26707049,1997,1997,1997,1997,0
|
|
20241122,181700,26707049,1997,1997,1997,1997,0
|
|
20241122,181600,26707049,1997,1997,1997,1997,0
|
|
20241122,181500,26707049,1997,1997,1997,1997,0
|
|
20241122,181400,26707049,1997,1997,1997,1997,0
|
|
20241122,181300,26707049,1997,1997,1997,1997,0
|
|
20241122,181200,26707049,1997,1997,1997,1997,0
|
|
20241122,181100,26707049,1997,1997,1997,1997,0
|
|
20241122,181000,26707049,1997,1997,1997,1997,0
|
|
20241122,180900,26707049,1997,1997,1997,1997,0
|
|
20241122,180800,26707049,1997,1997,1997,1997,0
|
|
20241122,180700,26707049,1997,1997,1997,1997,0
|
|
20241122,180600,26707049,1997,1997,1997,1997,0
|
|
20241122,180500,26707049,1997,1997,1997,1997,1067
|
|
20241122,180400,26707049,1997,1997,1997,1997,0
|
|
20241122,180300,26707049,1997,1997,1997,1997,0
|
|
20241122,180200,26707049,1997,1997,1997,1997,0
|
|
20241122,180100,26707049,1997,1997,1997,1997,0
|
|
20241122,180000,26707049,1997,1997,1997,1997,0
|
|
20241122,175900,26707049,1997,1997,1997,1997,0
|
|
20241122,175800,26707049,1997,1997,1997,1997,0
|
|
20241122,175700,26707049,1997,1997,1997,1997,0
|
|
20241122,175600,26707049,1997,1997,1997,1997,0
|
|
20241122,175500,26707049,1997,1997,1997,1997,0
|
|
20241122,175400,26707049,1997,1997,1997,1997,0
|
|
20241122,175300,26707049,1997,1997,1997,1997,0
|
|
20241122,175200,26707049,1997,1997,1997,1997,0
|
|
20241122,175100,26707049,1997,1997,1997,1997,0
|
|
20241122,175000,26707049,1997,1997,1997,1997,0
|
|
20241122,174900,26707049,1997,1997,1997,1997,0
|
|
20241122,174800,26707049,1997,1997,1997,1997,0
|
|
20241122,174700,26707049,1997,1997,1997,1997,0
|
|
20241122,174600,26707049,1997,1997,1997,1997,0
|
|
20241122,174500,26707049,1997,1997,1997,1997,0
|
|
20241122,174400,26707049,1997,1997,1997,1997,0
|
|
20241122,174300,26707049,1997,1997,1997,1997,0
|
|
20241122,174200,26707049,1997,1997,1997,1997,0
|
|
20241122,174100,26707049,1997,1997,1997,1997,0
|
|
20241122,174000,26707049,1997,1997,1997,1997,0
|
|
20241122,173900,26707049,1997,1997,1997,1997,0
|
|
20241122,173800,26707049,1997,1997,1997,1997,0
|
|
20241122,173700,26707049,1997,1997,1997,1997,0
|
|
20241122,173600,26707049,1997,1997,1997,1997,0
|
|
20241122,173500,26707049,1997,1997,1997,1997,1067
|
|
20241122,173400,26707049,1997,1997,1997,1997,0
|
|
20241122,173300,26707049,1997,1997,1997,1997,0
|
|
20241122,173200,26707049,1997,1997,1997,1997,0
|
|
20241122,173100,26707049,1997,1997,1997,1997,0
|
|
20241122,173000,26707049,1997,1997,1997,1997,0
|
|
20241122,172900,26707049,1997,1997,1997,1997,0
|
|
20241122,172800,26707049,1997,1997,1997,1997,0
|
|
20241122,172700,26707049,1997,1997,1997,1997,0
|
|
20241122,172600,26707049,1997,1997,1997,1997,0
|
|
20241122,172500,26707049,1997,1997,1997,1997,0
|
|
20241122,172400,26707049,1997,1997,1997,1997,0
|
|
20241122,172300,26707049,1997,1997,1997,1997,0
|
|
20241122,172200,26707049,1997,1997,1997,1997,0
|
|
20241122,172100,26707049,1997,1997,1997,1997,0
|
|
20241122,172000,26707049,1997,1997,1997,1997,0
|
|
20241122,171900,26707049,1997,1997,1997,1997,0
|
|
20241122,171800,26707049,1997,1997,1997,1997,0
|
|
20241122,171700,26707049,1997,1997,1997,1997,0
|
|
20241122,171600,26707049,1997,1997,1997,1997,0
|
|
20241122,171500,26707049,1997,1997,1997,1997,0
|
|
20241122,171400,26707049,1997,1997,1997,1997,0
|
|
20241122,171300,26707049,1997,1997,1997,1997,0
|
|
20241122,171200,26707049,1997,1997,1997,1997,0
|
|
20241122,171100,26707049,1997,1997,1997,1997,0
|
|
20241122,171000,26707049,1997,1997,1997,1997,0
|
|
20241122,170900,26707049,1997,1997,1997,1997,0
|
|
20241122,170800,26707049,1997,1997,1997,1997,0
|
|
20241122,170700,26707049,1997,1997,1997,1997,0
|
|
20241122,170600,26707049,1997,1997,1997,1997,0
|
|
20241122,170500,26707049,1997,1997,1997,1997,1067
|
|
20241122,170400,26707049,1997,1997,1997,1997,0
|
|
20241122,170300,26707049,1997,1997,1997,1997,0
|
|
20241122,170200,26707049,1997,1997,1997,1997,0
|
|
20241122,170100,26707049,1997,1997,1997,1997,0
|
|
20241122,170000,26707049,1997,1997,1997,1997,0
|
|
20241122,165900,26707049,1997,1997,1997,1997,0
|
|
20241122,165800,26707049,1997,1997,1997,1997,0
|
|
20241122,165700,26707049,1997,1997,1997,1997,0
|
|
20241122,165600,26707049,1997,1997,1997,1997,0
|
|
20241122,165500,26707049,1997,1997,1997,1997,0
|
|
20241122,165400,26707049,1997,1997,1997,1997,0
|
|
20241122,165300,26707049,1997,1997,1997,1997,0
|
|
20241122,165200,26707049,1997,1997,1997,1997,0
|
|
20241122,165100,26707049,1997,1997,1997,1997,0
|
|
20241122,165000,26707049,1997,1997,1997,1997,0
|
|
20241122,164900,26707049,1997,1997,1997,1997,0
|
|
20241122,164800,26707049,1997,1997,1997,1997,0
|
|
20241122,164700,26707049,1997,1997,1997,1997,0
|
|
20241122,164600,26707049,1997,1997,1997,1997,0
|
|
20241122,164500,26707049,1997,1997,1997,1997,0
|
|
20241122,164400,26707049,1997,1997,1997,1997,0
|
|
20241122,164300,26707049,1997,1997,1997,1997,0
|
|
20241122,164200,26707049,1997,1997,1997,1997,0
|
|
20241122,164100,26707049,1997,1997,1997,1997,0
|
|
20241122,164000,26707049,1997,1997,1997,1997,0
|
|
20241122,163900,26707049,1997,1997,1997,1997,0
|
|
20241122,163800,26707049,1997,1997,1997,1997,0
|
|
20241122,163700,26707049,1997,1997,1997,1997,0
|
|
20241122,163600,26707049,1997,1997,1997,1997,0
|
|
20241122,163500,26707049,1997,1997,1997,1997,1067
|
|
20241122,163400,26707049,1997,1997,1997,1997,0
|
|
20241122,163300,26707049,1997,1997,1997,1997,0
|
|
20241122,163200,26707049,1997,1997,1997,1997,0
|
|
20241122,163100,26707049,1997,1997,1997,1997,0
|
|
20241122,163000,26707049,1997,1997,1997,1997,0
|
|
20241122,162900,26707049,1997,1997,1997,1997,0
|
|
20241122,162800,26707049,1997,1997,1997,1997,0
|
|
20241122,162700,26707049,1997,1997,1997,1997,0
|
|
20241122,162600,26707049,1997,1997,1997,1997,0
|
|
20241122,162500,26707049,1997,1997,1997,1997,0
|
|
20241122,162400,26707049,1997,1997,1997,1997,0
|
|
20241122,162300,26707049,1997,1997,1997,1997,0
|
|
20241122,162200,26707049,1997,1997,1997,1997,0
|
|
20241122,162100,26707049,1997,1997,1997,1997,0
|
|
20241122,162000,26707049,1997,1997,1997,1997,0
|
|
20241122,161900,26707049,1997,1997,1997,1997,0
|
|
20241122,161800,26707049,1997,1997,1997,1997,0
|
|
20241122,161700,26707049,1997,1997,1997,1997,0
|
|
20241122,161600,26707049,1997,1997,1997,1997,0
|
|
20241122,161500,26707049,1997,1997,1997,1997,0
|
|
20241122,161400,26707049,1997,1997,1997,1997,0
|
|
20241122,161300,26707049,1997,1997,1997,1997,0
|
|
20241122,161200,26707049,1997,1997,1997,1997,0
|
|
20241122,161100,26707049,1997,1997,1997,1997,0
|
|
20241122,161000,26707049,1997,1997,1997,1997,0
|
|
20241122,160900,26707049,1997,1997,1997,1997,0
|
|
20241122,160800,26707049,1997,1997,1997,1997,0
|
|
20241122,160700,26707049,1997,1997,1997,1997,0
|
|
20241122,160600,26707049,1997,1997,1997,1997,0
|
|
20241122,160500,26707049,1997,1997,1997,1997,1067
|
|
20241122,160400,26707049,1997,1997,1997,1997,0
|
|
20241122,160300,26707049,1997,1997,1997,1997,0
|
|
20241122,160200,26707049,1997,1997,1997,1997,0
|
|
20241122,160100,26707049,1997,1997,1997,1997,0
|
|
20241122,160000,26707049,1997,1997,1997,1997,0
|
|
20241122,155900,26707049,1997,1997,1997,1997,0
|
|
20241122,155800,26707049,1997,1997,1997,1997,0
|
|
20241122,155700,26707049,1997,1997,1997,1997,0
|
|
20241122,155600,26707049,1997,1997,1997,1997,0
|
|
20241122,155500,26707049,1997,1997,1997,1997,0
|
|
20241122,155400,26707049,1997,1997,1997,1997,0
|
|
20241122,155300,26707049,1997,1997,1997,1997,0
|
|
20241122,155200,26707049,1997,1997,1997,1997,0
|
|
20241122,155100,26707049,1997,1997,1997,1997,0
|
|
20241122,155000,26707049,1997,1997,1997,1997,0
|
|
20241122,154900,26707049,1997,1997,1997,1997,0
|
|
20241122,154800,26707049,1997,1997,1997,1997,0
|
|
20241122,154700,26707049,1997,1997,1997,1997,0
|
|
20241122,154600,26707049,1997,1997,1997,1997,0
|
|
20241122,154500,26707049,1997,1997,1997,1997,0
|
|
20241122,154400,26707049,1997,1997,1997,1997,0
|
|
20241122,154300,26707049,1997,1997,1997,1997,0
|
|
20241122,154200,26707049,1997,1997,1997,1997,0
|
|
20241122,154100,26707049,1997,1997,1997,1997,0
|
|
20241122,154000,26707049,1997,1997,1997,1997,0
|
|
20241122,153900,26707049,1997,1997,1997,1997,0
|
|
20241122,153800,26707049,1997,1997,1997,1997,0
|
|
20241122,153700,26707049,1997,1997,1997,1997,0
|
|
20241122,153600,26707049,1997,1997,1997,1997,0
|
|
20241122,153500,26707049,1997,1997,1997,1997,1067
|
|
20241122,153400,26707049,1997,1997,1997,1997,0
|
|
20241122,153300,26707049,1997,1997,1997,1997,0
|
|
20241122,153200,26707049,1997,1997,1997,1997,0
|
|
20241122,153100,26707049,1997,1997,1997,1997,0
|
|
20241122,153000,26707049,1997,1997,1997,1997,0
|
|
20241122,152900,26707049,1997,1997,1997,1997,0
|
|
20241122,152800,26707049,1997,1997,1997,1997,0
|
|
20241122,152700,26707049,1997,1997,1997,1997,0
|
|
20241122,152600,26707049,1997,1997,1997,1997,0
|
|
20241122,152500,26707049,1997,1997,1997,1997,0
|
|
20241122,152400,26707049,1997,1997,1997,1997,0
|
|
20241122,152300,26707049,1997,1997,1997,1997,0
|
|
20241122,152200,26707049,1997,1997,1997,1997,0
|
|
20241122,152100,26707049,1997,1997,1997,1997,0
|
|
20241122,152000,26707049,1997,1997,1997,1997,0
|
|
20241122,151900,26707049,1997,1997,1997,1997,0
|
|
20241122,151800,26707049,1997,1997,1997,1997,0
|
|
20241122,151700,26707049,1997,1997,1997,1997,0
|
|
20241122,151600,26707049,1997,1997,1997,1997,0
|
|
20241122,151500,26707049,1997,1997,1997,1997,0
|
|
20241122,151400,26707049,1997,1997,1997,1997,0
|
|
20241122,151300,26707049,1997,1997,1997,1997,1067
|
|
20241122,151200,24576250,1997,1997,1997,1997,0
|
|
20241122,151100,24576250,1997,1997,1997,1997,0
|
|
20241122,151000,24576250,1997,1997,1997,1997,0
|
|
20241122,150900,24576250,1997,1997,1997,1997,0
|
|
20241122,150800,24576250,1997,1997,1997,1997,0
|
|
20241122,150700,24576250,1997,1997,1997,1997,0
|
|
20241122,150600,24576250,1997,1997,1997,1997,0
|
|
20241122,150500,24576250,1997,1997,1997,1997,0
|
|
20241122,150400,24576250,1997,1997,1997,1997,0
|
|
20241122,150300,24576250,1997,1997,1997,1997,0
|
|
20241122,150200,24576250,1997,1997,1997,1997,0
|
|
20241122,150100,24576250,1997,1997,1997,1997,0
|
|
20241122,150000,24576250,1997,1997,1997,1997,0
|
|
20241122,145900,24576250,1997,1997,1997,1997,0
|
|
20241122,145800,24576250,1997,1997,1997,1997,0
|
|
20241122,145700,24576250,1997,1997,1997,1997,0
|
|
20241122,145600,24576250,1997,1997,1997,1997,0
|
|
20241122,145500,24576250,1997,1997,1997,1997,0
|
|
20241122,145400,24576250,1997,1997,1997,1997,0
|
|
20241122,145300,24576250,1997,1997,1997,1997,0
|
|
20241122,145200,24576250,1997,1997,1997,1997,0
|
|
20241122,145100,24576250,1997,1997,1997,1997,0
|
|
20241122,145000,24576250,1997,1998,1998,1997,11012
|
|
20241122,144900,2584936,2000,2000,2000,2000,0
|
|
20241122,144800,2584936,2000,2000,2000,2000,0
|
|
20241122,144700,2584936,2000,2000,2000,2000,0
|
|
20241122,144600,2584936,2000,2000,2000,2000,0
|
|
20241122,144500,2584936,2000,2000,2000,2000,0
|
|
20241122,144400,2584936,2000,2000,2000,2000,0
|
|
20241122,144300,2584936,2000,2000,2000,2000,0
|
|
20241122,144200,2584936,2000,2000,2000,2000,0
|
|
20241122,144100,2584936,2000,2000,2000,2000,0
|
|
20241122,144000,2584936,2000,2000,2000,2000,0
|
|
20241122,143900,2584936,2000,2000,2000,2000,1
|
|
20241122,143800,2582936,1999,1999,1999,1999,0
|
|
20241122,143700,2582936,1999,1999,1999,1999,0
|
|
20241122,143600,2582936,1999,1999,1999,1999,0
|
|
20241122,143500,2582936,1999,1999,1999,1999,0
|
|
20241122,143400,2582936,1999,1999,1999,1999,0
|
|
20241122,143300,2582936,1999,1999,1999,1999,0
|
|
20241122,143200,2582936,1999,1999,1999,1999,0
|
|
20241122,143100,2582936,1999,1999,1999,1999,0
|
|
20241122,143000,2582936,1999,1999,1999,1999,0
|
|
20241122,142900,2582936,1999,1999,1999,1999,0
|
|
20241122,142800,2582936,1999,1999,1999,1999,0
|
|
20241122,142700,2582936,1999,1999,1999,1999,0
|
|
20241122,142600,2582936,1999,1999,1999,1999,0
|
|
20241122,142500,2582936,1999,1999,1999,1999,0
|
|
20241122,142400,2582936,1999,1999,1999,1999,0
|
|
20241122,142300,2582936,1999,1999,1999,1999,0
|
|
20241122,142200,2582936,1999,1999,1999,1999,0
|
|
20241122,142100,2582936,1999,1999,1999,1999,0
|
|
20241122,142000,2582936,1999,1999,1999,1999,0
|
|
20241122,141900,2582936,1999,1999,1999,1999,0
|
|
20241122,141800,2582936,1999,1999,1999,1999,0
|
|
20241122,141700,2582936,1999,1999,1999,1999,0
|
|
20241122,141600,2582936,1999,1999,1999,1999,0
|
|
20241122,141500,2582936,1999,1999,1999,1999,0
|
|
20241122,141400,2582936,1999,1999,1999,1999,0
|
|
20241122,141300,2582936,1999,1999,1999,1999,0
|
|
20241122,141200,2582936,1999,1999,1999,1999,0
|
|
20241122,141100,2582936,1999,1999,1999,1999,0
|
|
20241122,141000,2582936,1999,1999,1999,1999,0
|
|
20241122,140900,2582936,1999,1999,1999,1999,0
|
|
20241122,140800,2582936,1999,1999,1999,1999,0
|
|
20241122,140700,2582936,1999,1999,1999,1999,0
|
|
20241122,140600,2582936,1999,1999,1999,1999,0
|
|
20241122,140500,2582936,1999,1999,1999,1999,0
|
|
20241122,140400,2582936,1999,1999,1999,1999,0
|
|
20241122,140300,2582936,1999,1999,1999,1999,0
|
|
20241122,140200,2582936,1999,1999,1999,1999,0
|
|
20241122,140100,2582936,1999,1999,1999,1999,0
|
|
20241122,140000,2582936,1999,1999,1999,1999,0
|
|
20241122,135900,2582936,1999,1999,1999,1999,0
|
|
20241122,135800,2582936,1999,1999,1999,1999,0
|
|
20241122,135700,2582936,1999,1999,1999,1999,0
|
|
20241122,135600,2582936,1999,1999,1999,1999,0
|
|
20241122,135500,2582936,1999,1999,1999,1999,0
|
|
20241122,135400,2582936,1999,1999,1999,1999,0
|
|
20241122,135300,2582936,1999,1999,1999,1999,0
|
|
20241122,135200,2582936,1999,1999,1999,1999,0
|
|
20241122,135100,2582936,1999,1999,1999,1999,0
|
|
20241122,135000,2582936,1999,1999,1999,1999,0
|
|
20241122,134900,2582936,1999,1999,1999,1999,0
|
|
20241122,134800,2582936,1999,1999,1999,1999,0
|
|
20241122,134700,2582936,1999,1999,1999,1999,0
|
|
20241122,134600,2582936,1999,1999,1999,1999,0
|
|
20241122,134500,2582936,1999,1999,1999,1999,0
|
|
20241122,134400,2582936,1999,1999,1999,1999,0
|
|
20241122,134300,2582936,1999,1999,1999,1999,0
|
|
20241122,134200,2582936,1999,1999,1999,1999,0
|
|
20241122,134100,2582936,1999,1999,1999,1999,0
|
|
20241122,134000,2582936,1999,1999,1999,1999,0
|
|
20241122,133900,2582936,1999,1999,1999,1999,0
|
|
20241122,133800,2582936,1999,1999,1999,1999,0
|
|
20241122,133700,2582936,1999,1999,1999,1999,0
|
|
20241122,133600,2582936,1999,1999,1999,1999,0
|
|
20241122,133500,2582936,1999,1999,1999,1999,0
|
|
20241122,133400,2582936,1999,1999,1999,1999,0
|
|
20241122,133300,2582936,1999,1999,1999,1999,0
|
|
20241122,133200,2582936,1999,1999,1999,1999,0
|
|
20241122,133100,2582936,1999,1999,1999,1999,0
|
|
20241122,133000,2582936,1999,1999,1999,1999,0
|
|
20241122,132900,2582936,1999,1999,1999,1999,0
|
|
20241122,132800,2582936,1999,1999,1999,1999,500
|
|
20241122,132700,1583436,1997,1997,1997,1997,0
|
|
20241122,132600,1583436,1997,1997,1997,1997,0
|
|
20241122,132500,1583436,1997,1997,1997,1997,0
|
|
20241122,132400,1583436,1997,1997,1997,1997,0
|
|
20241122,132300,1583436,1997,1997,1997,1997,0
|
|
20241122,132200,1583436,1997,1997,1997,1997,0
|
|
20241122,132100,1583436,1997,1997,1997,1997,0
|
|
20241122,132000,1583436,1997,1997,1997,1997,0
|
|
20241122,131900,1583436,1997,1997,1997,1997,0
|
|
20241122,131800,1583436,1997,1997,1997,1997,0
|
|
20241122,131700,1583436,1997,1997,1997,1997,0
|
|
20241122,131600,1583436,1997,1997,1997,1997,0
|
|
20241122,131500,1583436,1997,1997,1997,1997,0
|
|
20241122,131400,1583436,1997,1997,1997,1997,0
|
|
20241122,131300,1583436,1997,1997,1997,1997,0
|
|
20241122,131200,1583436,1997,1997,1997,1997,0
|
|
20241122,131100,1583436,1997,1997,1997,1997,0
|
|
20241122,131000,1583436,1997,1997,1997,1997,0
|
|
20241122,130900,1583436,1997,1997,1997,1997,0
|
|
20241122,130800,1583436,1997,1997,1997,1997,0
|
|
20241122,130700,1583436,1997,1997,1997,1997,0
|
|
20241122,130600,1583436,1997,1997,1997,1997,0
|
|
20241122,130500,1583436,1997,1997,1997,1997,0
|
|
20241122,130400,1583436,1997,1997,1997,1997,0
|
|
20241122,130300,1583436,1997,1997,1997,1997,0
|
|
20241122,130200,1583436,1997,1997,1997,1997,0
|
|
20241122,130100,1583436,1997,1997,1997,1997,0
|
|
20241122,130000,1583436,1997,1997,1997,1997,0
|
|
20241122,125900,1583436,1997,1997,1997,1997,0
|
|
20241122,125800,1583436,1997,1997,1997,1997,0
|
|
20241122,125700,1583436,1997,1997,1997,1997,0
|
|
20241122,125600,1583436,1997,1997,1997,1997,0
|
|
20241122,125500,1583436,1997,1997,1997,1997,0
|
|
20241122,125400,1583436,1997,1997,1997,1997,0
|
|
20241122,125300,1583436,1997,1997,1997,1997,0
|
|
20241122,125200,1583436,1997,1997,1997,1997,0
|
|
20241122,125100,1583436,1997,1997,1997,1997,0
|
|
20241122,125000,1583436,1997,1997,1997,1997,0
|
|
20241122,124900,1583436,1997,1997,1997,1997,0
|
|
20241122,124800,1583436,1997,1997,1997,1997,0
|
|
20241122,124700,1583436,1997,1997,1997,1997,0
|
|
20241122,124600,1583436,1997,1997,1997,1997,0
|
|
20241122,124500,1583436,1997,1997,1997,1997,0
|
|
20241122,124400,1583436,1997,1997,1997,1997,0
|
|
20241122,124300,1583436,1997,1997,1997,1997,0
|
|
20241122,124200,1583436,1997,1997,1997,1997,0
|
|
20241122,124100,1583436,1997,1997,1997,1997,88
|
|
20241122,124000,1407700,1997,1997,1997,1997,0
|
|
20241122,123900,1407700,1997,1997,1997,1997,0
|
|
20241122,123800,1407700,1997,1997,1997,1997,0
|
|
20241122,123700,1407700,1997,1997,1997,1997,0
|
|
20241122,123600,1407700,1997,1997,1997,1997,0
|
|
20241122,123500,1407700,1997,1997,1997,1997,0
|
|
20241122,123400,1407700,1997,1997,1997,1997,0
|
|
20241122,123300,1407700,1997,1997,1997,1997,0
|
|
20241122,123200,1407700,1997,1997,1997,1997,0
|
|
20241122,123100,1407700,1997,1997,1997,1997,0
|
|
20241122,123000,1407700,1997,1997,1997,1997,0
|
|
20241122,122900,1407700,1997,1997,1997,1997,0
|
|
20241122,122800,1407700,1997,1997,1997,1997,0
|
|
20241122,122700,1407700,1997,1997,1997,1997,0
|
|
20241122,122600,1407700,1997,1997,1997,1997,0
|
|
20241122,122500,1407700,1997,1997,1997,1997,0
|
|
20241122,122400,1407700,1997,1997,1997,1997,0
|
|
20241122,122300,1407700,1997,1997,1997,1997,0
|
|
20241122,122200,1407700,1997,1997,1997,1997,0
|
|
20241122,122100,1407700,1997,1997,1997,1997,0
|
|
20241122,122000,1407700,1997,1997,1997,1997,0
|
|
20241122,121900,1407700,1997,1997,1997,1997,0
|
|
20241122,121800,1407700,1997,1997,1997,1997,0
|
|
20241122,121700,1407700,1997,1997,1997,1997,0
|
|
20241122,121600,1407700,1997,1997,1997,1997,0
|
|
20241122,121500,1407700,1997,1997,1997,1997,0
|
|
20241122,121400,1407700,1997,1997,1997,1997,0
|
|
20241122,121300,1407700,1997,1997,1997,1997,0
|
|
20241122,121200,1407700,1997,1997,1997,1997,0
|
|
20241122,121100,1407700,1997,1997,1997,1997,0
|
|
20241122,121000,1407700,1997,1997,1997,1997,0
|
|
20241122,120900,1407700,1997,1997,1997,1997,0
|
|
20241122,120800,1407700,1997,1997,1997,1997,0
|
|
20241122,120700,1407700,1997,1997,1997,1997,0
|
|
20241122,120600,1407700,1997,1997,1997,1997,0
|
|
20241122,120500,1407700,1997,1997,1997,1997,0
|
|
20241122,120400,1407700,1997,1997,1997,1997,0
|
|
20241122,120300,1407700,1997,1997,1997,1997,0
|
|
20241122,120200,1407700,1997,1997,1997,1997,0
|
|
20241122,120100,1407700,1997,1997,1997,1997,0
|
|
20241122,120000,1407700,1997,1997,1997,1997,0
|
|
20241122,115900,1407700,1997,1997,1997,1997,0
|
|
20241122,115800,1407700,1997,1997,1997,1997,0
|
|
20241122,115700,1407700,1997,1997,1997,1997,0
|
|
20241122,115600,1407700,1997,1997,1997,1997,0
|
|
20241122,115500,1407700,1997,1997,1997,1997,0
|
|
20241122,115400,1407700,1997,1997,1997,1997,0
|
|
20241122,115300,1407700,1997,1997,1997,1997,0
|
|
20241122,115200,1407700,1997,1997,1997,1997,0
|
|
20241122,115100,1407700,1997,1997,1997,1997,0
|
|
20241122,115000,1407700,1997,1997,1997,1997,0
|
|
20241122,114900,1407700,1997,1997,1997,1997,0
|
|
20241122,114800,1407700,1997,1997,1997,1997,0
|
|
20241122,114700,1407700,1997,1997,1997,1997,0
|
|
20241122,114600,1407700,1997,1997,1997,1997,0
|
|
20241122,114500,1407700,1997,1997,1997,1997,0
|
|
20241122,114400,1407700,1997,1997,1997,1997,0
|
|
20241122,114300,1407700,1997,1997,1997,1997,0
|
|
20241122,114200,1407700,1997,1997,1997,1997,0
|
|
20241122,114100,1407700,1997,1997,1997,1997,0
|
|
20241122,114000,1407700,1997,1997,1997,1997,0
|
|
20241122,113900,1407700,1997,1997,1997,1997,0
|
|
20241122,113800,1407700,1997,1997,1997,1997,0
|
|
20241122,113700,1407700,1997,1997,1997,1997,0
|
|
20241122,113600,1407700,1997,1997,1997,1997,0
|
|
20241122,113500,1407700,1997,1997,1997,1997,0
|
|
20241122,113400,1407700,1997,1997,1997,1997,0
|
|
20241122,113300,1407700,1997,1997,1997,1997,0
|
|
20241122,113200,1407700,1997,1997,1997,1997,0
|
|
20241122,113100,1407700,1997,1997,1997,1997,0
|
|
20241122,113000,1407700,1997,1997,1997,1997,0
|
|
20241122,112900,1407700,1997,1997,1997,1997,0
|
|
20241122,112800,1407700,1997,1997,1997,1997,0
|
|
20241122,112700,1407700,1997,1997,1997,1997,0
|
|
20241122,112600,1407700,1997,1997,1997,1997,0
|
|
20241122,112500,1407700,1997,1997,1997,1997,0
|
|
20241122,112400,1407700,1997,1997,1997,1997,0
|
|
20241122,112300,1407700,1997,1997,1997,1997,0
|
|
20241122,112200,1407700,1997,1997,1997,1997,0
|
|
20241122,112100,1407700,1997,1997,1997,1997,0
|
|
20241122,112000,1407700,1997,1997,1997,1997,0
|
|
20241122,111900,1407700,1997,1997,1997,1997,0
|
|
20241122,111800,1407700,1997,1997,1997,1997,0
|
|
20241122,111700,1407700,1997,1997,1997,1997,0
|
|
20241122,111600,1407700,1997,1997,1997,1997,0
|
|
20241122,111500,1407700,1997,1997,1997,1997,0
|
|
20241122,111400,1407700,1997,1997,1997,1997,0
|
|
20241122,111300,1407700,1997,1997,1997,1997,0
|
|
20241122,111200,1407700,1997,1997,1997,1997,0
|
|
20241122,111100,1407700,1997,1997,1997,1997,0
|
|
20241122,111000,1407700,1997,1997,1997,1997,0
|
|
20241122,110900,1407700,1997,1997,1997,1997,0
|
|
20241122,110800,1407700,1997,1997,1997,1997,500
|
|
20241122,110700,409200,1996,1996,1996,1996,0
|
|
20241122,110600,409200,1996,1996,1996,1996,0
|
|
20241122,110500,409200,1996,1996,1996,1996,0
|
|
20241122,110400,409200,1996,1996,1996,1996,0
|
|
20241122,110300,409200,1996,1996,1996,1996,0
|
|
20241122,110200,409200,1996,1996,1996,1996,0
|
|
20241122,110100,409200,1996,1996,1996,1996,0
|
|
20241122,110000,409200,1996,1996,1996,1996,0
|
|
20241122,105900,409200,1996,1996,1996,1996,0
|
|
20241122,105800,409200,1996,1996,1996,1996,0
|
|
20241122,105700,409200,1996,1996,1996,1996,0
|
|
20241122,105600,409200,1996,1996,1996,1996,0
|
|
20241122,105500,409200,1996,1996,1996,1996,0
|
|
20241122,105400,409200,1996,1996,1996,1996,0
|
|
20241122,105300,409200,1996,1996,1996,1996,0
|
|
20241122,105200,409200,1996,1996,1996,1996,0
|
|
20241122,105100,409200,1996,1996,1996,1996,0
|
|
20241122,105000,409200,1996,1996,1996,1996,0
|
|
20241122,104900,409200,1996,1996,1996,1996,0
|
|
20241122,104800,409200,1996,1996,1996,1996,0
|
|
20241122,104700,409200,1996,1996,1996,1996,0
|
|
20241122,104600,409200,1996,1996,1996,1996,0
|
|
20241122,104500,409200,1996,1996,1996,1996,0
|
|
20241122,104400,409200,1996,1996,1996,1996,0
|
|
20241122,104300,409200,1996,1996,1996,1996,0
|
|
20241122,104200,409200,1996,1996,1996,1996,0
|
|
20241122,104100,409200,1996,1996,1996,1996,0
|
|
20241122,104000,409200,1996,1996,1996,1996,0
|
|
20241122,103900,409200,1996,1996,1996,1996,0
|
|
20241122,103800,409200,1996,1996,1996,1996,0
|
|
20241122,103700,409200,1996,1996,1996,1996,0
|
|
20241122,103600,409200,1996,1996,1996,1996,0
|
|
20241122,103500,409200,1996,1996,1996,1996,0
|
|
20241122,103400,409200,1996,1996,1996,1996,0
|
|
20241122,103300,409200,1996,1996,1996,1996,0
|
|
20241122,103200,409200,1996,1996,1996,1996,0
|
|
20241122,103100,409200,1996,1996,1996,1996,0
|
|
20241122,103000,409200,1996,1996,1996,1996,0
|
|
20241122,102900,409200,1996,1996,1996,1996,0
|
|
20241122,102800,409200,1996,1996,1996,1996,0
|
|
20241122,102700,409200,1996,1996,1996,1996,0
|
|
20241122,102600,409200,1996,1996,1996,1996,0
|
|
20241122,102500,409200,1996,1996,1996,1996,0
|
|
20241122,102400,409200,1996,1996,1996,1996,0
|
|
20241122,102300,409200,1996,1996,1996,1996,0
|
|
20241122,102200,409200,1996,1996,1996,1996,0
|
|
20241122,102100,409200,1996,1996,1996,1996,0
|
|
20241122,102000,409200,1996,1996,1996,1996,0
|
|
20241122,101900,409200,1996,1996,1996,1996,0
|
|
20241122,101800,409200,1996,1996,1996,1996,0
|
|
20241122,101700,409200,1996,1996,1996,1996,0
|
|
20241122,101600,409200,1996,1996,1996,1996,0
|
|
20241122,101500,409200,1996,1996,1996,1996,0
|
|
20241122,101400,409200,1996,1996,1996,1996,0
|
|
20241122,101300,409200,1996,1996,1996,1996,0
|
|
20241122,101200,409200,1996,1996,1996,1996,0
|
|
20241122,101100,409200,1996,1996,1996,1996,0
|
|
20241122,101000,409200,1996,1996,1996,1996,0
|
|
20241122,100900,409200,1996,1996,1996,1996,200
|
|
20241122,100800,10000,2000,2000,2000,2000,0
|
|
20241122,100700,10000,2000,2000,2000,2000,0
|
|
20241122,100600,10000,2000,2000,2000,2000,0
|
|
20241122,100500,10000,2000,2000,2000,2000,0
|
|
20241122,100400,10000,2000,2000,2000,2000,0
|
|
20241122,100300,10000,2000,2000,2000,2000,0
|
|
20241122,100200,10000,2000,2000,2000,2000,0
|
|
20241122,100100,10000,2000,2000,2000,2000,0
|
|
20241122,100000,10000,2000,2000,2000,2000,0
|
|
20241122,095900,10000,2000,2000,2000,2000,0
|
|
20241122,095800,10000,2000,2000,2000,2000,0
|
|
20241122,095700,10000,2000,2000,2000,2000,0
|
|
20241122,095600,10000,2000,2000,2000,2000,0
|
|
20241122,095500,10000,2000,2000,2000,2000,0
|
|
20241122,095400,10000,2000,2000,2000,2000,0
|
|
20241122,095300,10000,2000,2000,2000,2000,0
|
|
20241122,095200,10000,2000,2000,2000,2000,0
|
|
20241122,095100,10000,2000,2000,2000,2000,0
|
|
20241122,095000,10000,2000,2000,2000,2000,0
|
|
20241122,094900,10000,2000,2000,2000,2000,0
|
|
20241122,094800,10000,2000,2000,2000,2000,0
|
|
20241122,094700,10000,2000,2000,2000,2000,0
|
|
20241122,094600,10000,2000,2000,2000,2000,0
|
|
20241122,094500,10000,2000,2000,2000,2000,0
|
|
20241122,094400,10000,2000,2000,2000,2000,0
|
|
20241122,094300,10000,2000,2000,2000,2000,0
|
|
20241122,094200,10000,2000,2000,2000,2000,0
|
|
20241122,094100,10000,2000,2000,2000,2000,0
|
|
20241122,094000,10000,2000,2000,2000,2000,0
|
|
20241122,093900,10000,2000,2000,2000,2000,0
|
|
20241122,093800,10000,2000,2000,2000,2000,0
|
|
20241122,093700,10000,2000,2000,2000,2000,0
|
|
20241122,093600,10000,2000,2000,2000,2000,0
|
|
20241122,093500,10000,2000,2000,2000,2000,0
|
|
20241122,093400,10000,2000,2000,2000,2000,0
|
|
20241122,093300,10000,2000,2000,2000,2000,0
|
|
20241122,093200,10000,2000,2000,2000,2000,0
|
|
20241122,093100,10000,2000,2000,2000,2000,0
|
|
20241122,093000,10000,2000,2000,2000,2000,0
|
|
20241122,092900,10000,2000,2000,2000,2000,0
|
|
20241122,092800,10000,2000,2000,2000,2000,0
|
|
20241122,092700,10000,2000,2000,2000,2000,0
|
|
20241122,092600,10000,2000,2000,2000,2000,0
|
|
20241122,092500,10000,2000,2000,2000,2000,0
|
|
20241122,092400,10000,2000,2000,2000,2000,0
|
|
20241122,092300,10000,2000,2000,2000,2000,0
|
|
20241122,092200,10000,2000,2000,2000,2000,0
|
|
20241122,092100,10000,2000,2000,2000,2000,0
|
|
20241122,092000,10000,2000,2000,2000,2000,0
|
|
20241122,091900,10000,2000,2000,2000,2000,0
|
|
20241122,091800,10000,2000,2000,2000,2000,0
|
|
20241122,091700,10000,2000,2000,2000,2000,0
|
|
20241122,091600,10000,2000,2000,2000,2000,0
|
|
20241122,091500,10000,2000,2000,2000,2000,0
|
|
20241122,091400,10000,2000,2000,2000,2000,0
|
|
20241122,091300,10000,2000,2000,2000,2000,0
|
|
20241122,091200,10000,2000,2000,2000,2000,0
|
|
20241122,091100,10000,2000,2000,2000,2000,0
|
|
20241122,091000,10000,2000,2000,2000,2000,0
|
|
20241122,090900,10000,2000,2000,2000,2000,0
|
|
20241122,090800,10000,2000,2000,2000,2000,0
|
|
20241122,090700,10000,2000,2000,2000,2000,0
|
|
20241122,090600,10000,2000,2000,2000,2000,0
|
|
20241122,090500,10000,2000,2000,2000,2000,0
|
|
20241122,090400,10000,2000,2000,2000,2000,0
|
|
20241122,090300,10000,2000,2000,2000,2000,0
|
|
20241122,090200,10000,2000,2000,2000,2000,0
|
|
20241122,090100,10000,2000,2000,2000,2000,0
|
|
20241122,090000,10000,2000,2000,2000,2000,5
|