772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214900,1637147,1999,1998,1999,1998,35
|
|
20241126,214800,1637147,1999,1999,1999,1999,0
|
|
20241126,214700,1637147,1999,1999,1999,1999,0
|
|
20241126,214600,1637147,1999,1999,1999,1999,0
|
|
20241126,214500,1637147,1999,1999,1999,1999,0
|
|
20241126,214400,1637147,1999,1999,1999,1999,0
|
|
20241126,214300,1637147,1999,1999,1999,1999,0
|
|
20241126,214200,1637147,1999,1999,1999,1999,0
|
|
20241126,214100,1637147,1999,1999,1999,1999,0
|
|
20241126,214000,1637147,1999,1999,1999,1999,0
|
|
20241126,213900,1637147,1999,1999,1999,1999,0
|
|
20241126,213800,1637147,1999,1999,1999,1999,0
|
|
20241126,213700,1637147,1999,1999,1999,1999,0
|
|
20241126,213600,1637147,1999,1999,1999,1999,0
|
|
20241126,213500,1637147,1999,1999,1999,1999,0
|
|
20241126,213400,1637147,1999,1999,1999,1999,0
|
|
20241126,213300,1637147,1999,1999,1999,1999,0
|
|
20241126,213200,1637147,1999,1999,1999,1999,0
|
|
20241126,213100,1637147,1999,1999,1999,1999,0
|
|
20241126,213000,1637147,1999,1999,1999,1999,0
|
|
20241126,212900,1637147,1999,1999,1999,1999,0
|
|
20241126,212800,1637147,1999,1999,1999,1999,0
|
|
20241126,212700,1637147,1999,1999,1999,1999,0
|
|
20241126,212600,1637147,1999,1999,1999,1999,0
|
|
20241126,212500,1637147,1999,1999,1999,1999,0
|
|
20241126,212400,1637147,1999,1999,1999,1999,0
|
|
20241126,212300,1637147,1999,1999,1999,1999,0
|
|
20241126,212200,1637147,1999,1999,1999,1999,0
|
|
20241126,212100,1637147,1999,1999,1999,1999,0
|
|
20241126,212000,1637147,1999,1999,1999,1999,0
|
|
20241126,211900,1637147,1999,1998,1999,1998,35
|
|
20241126,211800,1637147,1999,1999,1999,1999,0
|
|
20241126,211700,1637147,1999,1999,1999,1999,0
|
|
20241126,211600,1637147,1999,1999,1999,1999,0
|
|
20241126,211500,1637147,1999,1999,1999,1999,0
|
|
20241126,211400,1637147,1999,1999,1999,1999,0
|
|
20241126,211300,1637147,1999,1999,1999,1999,0
|
|
20241126,211200,1637147,1999,1999,1999,1999,0
|
|
20241126,211100,1637147,1999,1999,1999,1999,0
|
|
20241126,211000,1637147,1999,1999,1999,1999,0
|
|
20241126,210900,1637147,1999,1999,1999,1999,0
|
|
20241126,210800,1637147,1999,1999,1999,1999,0
|
|
20241126,210700,1637147,1999,1999,1999,1999,0
|
|
20241126,210600,1637147,1999,1999,1999,1999,0
|
|
20241126,210500,1637147,1999,1999,1999,1999,0
|
|
20241126,210400,1637147,1999,1999,1999,1999,0
|
|
20241126,210300,1637147,1999,1999,1999,1999,0
|
|
20241126,210200,1637147,1999,1999,1999,1999,0
|
|
20241126,210100,1637147,1999,1999,1999,1999,0
|
|
20241126,210000,1637147,1999,1999,1999,1999,0
|
|
20241126,205900,1637147,1999,1999,1999,1999,0
|
|
20241126,205800,1637147,1999,1999,1999,1999,0
|
|
20241126,205700,1637147,1999,1999,1999,1999,0
|
|
20241126,205600,1637147,1999,1999,1999,1999,0
|
|
20241126,205500,1637147,1999,1999,1999,1999,0
|
|
20241126,205400,1637147,1999,1999,1999,1999,0
|
|
20241126,205300,1637147,1999,1999,1999,1999,0
|
|
20241126,205200,1637147,1999,1999,1999,1999,0
|
|
20241126,205100,1637147,1999,1999,1999,1999,0
|
|
20241126,205000,1637147,1999,1999,1999,1999,0
|
|
20241126,204900,1637147,1999,1998,1999,1998,35
|
|
20241126,204800,1637147,1999,1999,1999,1999,0
|
|
20241126,204700,1637147,1999,1999,1999,1999,0
|
|
20241126,204600,1637147,1999,1999,1999,1999,0
|
|
20241126,204500,1637147,1999,1999,1999,1999,0
|
|
20241126,204400,1637147,1999,1999,1999,1999,0
|
|
20241126,204300,1637147,1999,1999,1999,1999,0
|
|
20241126,204200,1637147,1999,1999,1999,1999,0
|
|
20241126,204100,1637147,1999,1999,1999,1999,0
|
|
20241126,204000,1637147,1999,1999,1999,1999,0
|
|
20241126,203900,1637147,1999,1999,1999,1999,0
|
|
20241126,203800,1637147,1999,1999,1999,1999,0
|
|
20241126,203700,1637147,1999,1999,1999,1999,0
|
|
20241126,203600,1637147,1999,1999,1999,1999,0
|
|
20241126,203500,1637147,1999,1999,1999,1999,0
|
|
20241126,203400,1637147,1999,1999,1999,1999,0
|
|
20241126,203300,1637147,1999,1999,1999,1999,0
|
|
20241126,203200,1637147,1999,1999,1999,1999,0
|
|
20241126,203100,1637147,1999,1999,1999,1999,0
|
|
20241126,203000,1637147,1999,1999,1999,1999,0
|
|
20241126,202900,1637147,1999,1999,1999,1999,0
|
|
20241126,202800,1637147,1999,1999,1999,1999,0
|
|
20241126,202700,1637147,1999,1999,1999,1999,0
|
|
20241126,202600,1637147,1999,1999,1999,1999,0
|
|
20241126,202500,1637147,1999,1999,1999,1999,0
|
|
20241126,202400,1637147,1999,1999,1999,1999,0
|
|
20241126,202300,1637147,1999,1999,1999,1999,0
|
|
20241126,202200,1637147,1999,1999,1999,1999,0
|
|
20241126,202100,1637147,1999,1999,1999,1999,0
|
|
20241126,202000,1637147,1999,1999,1999,1999,0
|
|
20241126,201900,1637147,1999,1998,1999,1998,35
|
|
20241126,201800,1637147,1999,1999,1999,1999,0
|
|
20241126,201700,1637147,1999,1999,1999,1999,0
|
|
20241126,201600,1637147,1999,1999,1999,1999,0
|
|
20241126,201500,1637147,1999,1999,1999,1999,0
|
|
20241126,201400,1637147,1999,1999,1999,1999,0
|
|
20241126,201300,1637147,1999,1999,1999,1999,0
|
|
20241126,201200,1637147,1999,1999,1999,1999,0
|
|
20241126,201100,1637147,1999,1999,1999,1999,0
|
|
20241126,201000,1637147,1999,1999,1999,1999,0
|
|
20241126,200900,1637147,1999,1999,1999,1999,0
|
|
20241126,200800,1637147,1999,1999,1999,1999,0
|
|
20241126,200700,1637147,1999,1999,1999,1999,0
|
|
20241126,200600,1637147,1999,1999,1999,1999,0
|
|
20241126,200500,1637147,1999,1999,1999,1999,0
|
|
20241126,200400,1637147,1999,1999,1999,1999,0
|
|
20241126,200300,1637147,1999,1999,1999,1999,0
|
|
20241126,200200,1637147,1999,1999,1999,1999,0
|
|
20241126,200100,1637147,1999,1999,1999,1999,0
|
|
20241126,200000,1637147,1999,1999,1999,1999,0
|
|
20241126,195900,1637147,1999,1999,1999,1999,0
|
|
20241126,195800,1637147,1999,1999,1999,1999,0
|
|
20241126,195700,1637147,1999,1999,1999,1999,0
|
|
20241126,195600,1637147,1999,1999,1999,1999,0
|
|
20241126,195500,1637147,1999,1999,1999,1999,0
|
|
20241126,195400,1637147,1999,1999,1999,1999,0
|
|
20241126,195300,1637147,1999,1999,1999,1999,0
|
|
20241126,195200,1637147,1999,1999,1999,1999,0
|
|
20241126,195100,1637147,1999,1999,1999,1999,0
|
|
20241126,195000,1637147,1999,1999,1999,1999,0
|
|
20241126,194900,1637147,1999,1998,1999,1998,35
|
|
20241126,194800,1637147,1999,1999,1999,1999,0
|
|
20241126,194700,1637147,1999,1999,1999,1999,0
|
|
20241126,194600,1637147,1999,1999,1999,1999,0
|
|
20241126,194500,1637147,1999,1999,1999,1999,0
|
|
20241126,194400,1637147,1999,1999,1999,1999,0
|
|
20241126,194300,1637147,1999,1999,1999,1999,0
|
|
20241126,194200,1637147,1999,1999,1999,1999,0
|
|
20241126,194100,1637147,1999,1999,1999,1999,0
|
|
20241126,194000,1637147,1999,1999,1999,1999,0
|
|
20241126,193900,1637147,1999,1999,1999,1999,0
|
|
20241126,193800,1637147,1999,1999,1999,1999,0
|
|
20241126,193700,1637147,1999,1999,1999,1999,0
|
|
20241126,193600,1637147,1999,1999,1999,1999,0
|
|
20241126,193500,1637147,1999,1999,1999,1999,0
|
|
20241126,193400,1637147,1999,1999,1999,1999,0
|
|
20241126,193300,1637147,1999,1999,1999,1999,0
|
|
20241126,193200,1637147,1999,1999,1999,1999,0
|
|
20241126,193100,1637147,1999,1999,1999,1999,0
|
|
20241126,193000,1637147,1999,1999,1999,1999,0
|
|
20241126,192900,1637147,1999,1999,1999,1999,0
|
|
20241126,192800,1637147,1999,1999,1999,1999,0
|
|
20241126,192700,1637147,1999,1999,1999,1999,0
|
|
20241126,192600,1637147,1999,1999,1999,1999,0
|
|
20241126,192500,1637147,1999,1999,1999,1999,0
|
|
20241126,192400,1637147,1999,1999,1999,1999,0
|
|
20241126,192300,1637147,1999,1999,1999,1999,0
|
|
20241126,192200,1637147,1999,1999,1999,1999,0
|
|
20241126,192100,1637147,1999,1999,1999,1999,0
|
|
20241126,192000,1637147,1999,1999,1999,1999,0
|
|
20241126,191900,1637147,1999,1998,1999,1998,35
|
|
20241126,191800,1637147,1999,1999,1999,1999,0
|
|
20241126,191700,1637147,1999,1999,1999,1999,0
|
|
20241126,191600,1637147,1999,1999,1999,1999,0
|
|
20241126,191500,1637147,1999,1999,1999,1999,0
|
|
20241126,191400,1637147,1999,1999,1999,1999,0
|
|
20241126,191300,1637147,1999,1999,1999,1999,0
|
|
20241126,191200,1637147,1999,1999,1999,1999,0
|
|
20241126,191100,1637147,1999,1999,1999,1999,0
|
|
20241126,191000,1637147,1999,1999,1999,1999,0
|
|
20241126,190900,1637147,1999,1999,1999,1999,0
|
|
20241126,190800,1637147,1999,1999,1999,1999,0
|
|
20241126,190700,1637147,1999,1999,1999,1999,0
|
|
20241126,190600,1637147,1999,1999,1999,1999,0
|
|
20241126,190500,1637147,1999,1999,1999,1999,0
|
|
20241126,190400,1637147,1999,1999,1999,1999,0
|
|
20241126,190300,1637147,1999,1999,1999,1999,0
|
|
20241126,190200,1637147,1999,1999,1999,1999,0
|
|
20241126,190100,1637147,1999,1999,1999,1999,0
|
|
20241126,190000,1637147,1999,1999,1999,1999,0
|
|
20241126,185900,1637147,1999,1999,1999,1999,0
|
|
20241126,185800,1637147,1999,1999,1999,1999,0
|
|
20241126,185700,1637147,1999,1999,1999,1999,0
|
|
20241126,185600,1637147,1999,1999,1999,1999,0
|
|
20241126,185500,1637147,1999,1999,1999,1999,0
|
|
20241126,185400,1637147,1999,1999,1999,1999,0
|
|
20241126,185300,1637147,1999,1999,1999,1999,0
|
|
20241126,185200,1637147,1999,1999,1999,1999,0
|
|
20241126,185100,1637147,1999,1999,1999,1999,0
|
|
20241126,185000,1637147,1999,1999,1999,1999,0
|
|
20241126,184900,1637147,1999,1998,1999,1998,35
|
|
20241126,184800,1637147,1999,1999,1999,1999,0
|
|
20241126,184700,1637147,1999,1999,1999,1999,0
|
|
20241126,184600,1637147,1999,1999,1999,1999,0
|
|
20241126,184500,1637147,1999,1999,1999,1999,0
|
|
20241126,184400,1637147,1999,1999,1999,1999,0
|
|
20241126,184300,1637147,1999,1999,1999,1999,0
|
|
20241126,184200,1637147,1999,1999,1999,1999,0
|
|
20241126,184100,1637147,1999,1999,1999,1999,0
|
|
20241126,184000,1637147,1999,1999,1999,1999,0
|
|
20241126,183900,1637147,1999,1999,1999,1999,0
|
|
20241126,183800,1637147,1999,1999,1999,1999,0
|
|
20241126,183700,1637147,1999,1999,1999,1999,0
|
|
20241126,183600,1637147,1999,1999,1999,1999,0
|
|
20241126,183500,1637147,1999,1999,1999,1999,0
|
|
20241126,183400,1637147,1999,1999,1999,1999,0
|
|
20241126,183300,1637147,1999,1999,1999,1999,0
|
|
20241126,183200,1637147,1999,1999,1999,1999,0
|
|
20241126,183100,1637147,1999,1999,1999,1999,0
|
|
20241126,183000,1637147,1999,1999,1999,1999,0
|
|
20241126,182900,1637147,1999,1999,1999,1999,0
|
|
20241126,182800,1637147,1999,1999,1999,1999,0
|
|
20241126,182700,1637147,1999,1999,1999,1999,0
|
|
20241126,182600,1637147,1999,1999,1999,1999,0
|
|
20241126,182500,1637147,1999,1999,1999,1999,0
|
|
20241126,182400,1637147,1999,1999,1999,1999,0
|
|
20241126,182300,1637147,1999,1999,1999,1999,0
|
|
20241126,182200,1637147,1999,1999,1999,1999,0
|
|
20241126,182100,1637147,1999,1999,1999,1999,0
|
|
20241126,182000,1637147,1999,1999,1999,1999,0
|
|
20241126,181900,1637147,1999,1998,1999,1998,35
|
|
20241126,181800,1637147,1999,1999,1999,1999,0
|
|
20241126,181700,1637147,1999,1999,1999,1999,0
|
|
20241126,181600,1637147,1999,1999,1999,1999,0
|
|
20241126,181500,1637147,1999,1999,1999,1999,0
|
|
20241126,181400,1637147,1999,1999,1999,1999,0
|
|
20241126,181300,1637147,1999,1999,1999,1999,0
|
|
20241126,181200,1637147,1999,1999,1999,1999,0
|
|
20241126,181100,1637147,1999,1999,1999,1999,0
|
|
20241126,181000,1637147,1999,1999,1999,1999,0
|
|
20241126,180900,1637147,1999,1999,1999,1999,0
|
|
20241126,180800,1637147,1999,1999,1999,1999,0
|
|
20241126,180700,1637147,1999,1999,1999,1999,0
|
|
20241126,180600,1637147,1999,1999,1999,1999,0
|
|
20241126,180500,1637147,1999,1999,1999,1999,0
|
|
20241126,180400,1637147,1999,1999,1999,1999,0
|
|
20241126,180300,1637147,1999,1999,1999,1999,0
|
|
20241126,180200,1637147,1999,1999,1999,1999,0
|
|
20241126,180100,1637147,1999,1999,1999,1999,0
|
|
20241126,180000,1637147,1999,1999,1999,1999,0
|
|
20241126,175900,1637147,1999,1999,1999,1999,0
|
|
20241126,175800,1637147,1999,1999,1999,1999,0
|
|
20241126,175700,1637147,1999,1999,1999,1999,0
|
|
20241126,175600,1637147,1999,1999,1999,1999,0
|
|
20241126,175500,1637147,1999,1999,1999,1999,0
|
|
20241126,175400,1637147,1999,1999,1999,1999,0
|
|
20241126,175300,1637147,1999,1999,1999,1999,0
|
|
20241126,175200,1637147,1999,1999,1999,1999,0
|
|
20241126,175100,1637147,1999,1999,1999,1999,0
|
|
20241126,175000,1637147,1999,1999,1999,1999,0
|
|
20241126,174900,1637147,1999,1998,1999,1998,35
|
|
20241126,174800,1637147,1999,1999,1999,1999,0
|
|
20241126,174700,1637147,1999,1999,1999,1999,0
|
|
20241126,174600,1637147,1999,1999,1999,1999,0
|
|
20241126,174500,1637147,1999,1999,1999,1999,0
|
|
20241126,174400,1637147,1999,1999,1999,1999,0
|
|
20241126,174300,1637147,1999,1999,1999,1999,0
|
|
20241126,174200,1637147,1999,1999,1999,1999,0
|
|
20241126,174100,1637147,1999,1999,1999,1999,0
|
|
20241126,174000,1637147,1999,1999,1999,1999,0
|
|
20241126,173900,1637147,1999,1999,1999,1999,0
|
|
20241126,173800,1637147,1999,1999,1999,1999,0
|
|
20241126,173700,1637147,1999,1999,1999,1999,0
|
|
20241126,173600,1637147,1999,1999,1999,1999,0
|
|
20241126,173500,1637147,1999,1999,1999,1999,0
|
|
20241126,173400,1637147,1999,1999,1999,1999,0
|
|
20241126,173300,1637147,1999,1999,1999,1999,0
|
|
20241126,173200,1637147,1999,1999,1999,1999,0
|
|
20241126,173100,1637147,1999,1999,1999,1999,0
|
|
20241126,173000,1637147,1999,1999,1999,1999,0
|
|
20241126,172900,1637147,1999,1999,1999,1999,0
|
|
20241126,172800,1637147,1999,1999,1999,1999,0
|
|
20241126,172700,1637147,1999,1999,1999,1999,0
|
|
20241126,172600,1637147,1999,1999,1999,1999,0
|
|
20241126,172500,1637147,1999,1999,1999,1999,0
|
|
20241126,172400,1637147,1999,1999,1999,1999,0
|
|
20241126,172300,1637147,1999,1999,1999,1999,0
|
|
20241126,172200,1637147,1999,1999,1999,1999,0
|
|
20241126,172100,1637147,1999,1999,1999,1999,0
|
|
20241126,172000,1637147,1999,1999,1999,1999,0
|
|
20241126,171900,1637147,1999,1998,1999,1998,35
|
|
20241126,171800,1637147,1999,1999,1999,1999,0
|
|
20241126,171700,1637147,1999,1999,1999,1999,0
|
|
20241126,171600,1637147,1999,1999,1999,1999,0
|
|
20241126,171500,1637147,1999,1999,1999,1999,0
|
|
20241126,171400,1637147,1999,1999,1999,1999,0
|
|
20241126,171300,1637147,1999,1999,1999,1999,0
|
|
20241126,171200,1637147,1999,1999,1999,1999,0
|
|
20241126,171100,1637147,1999,1999,1999,1999,0
|
|
20241126,171000,1637147,1999,1999,1999,1999,0
|
|
20241126,170900,1637147,1999,1999,1999,1999,0
|
|
20241126,170800,1637147,1999,1999,1999,1999,0
|
|
20241126,170700,1637147,1999,1999,1999,1999,0
|
|
20241126,170600,1637147,1999,1999,1999,1999,0
|
|
20241126,170500,1637147,1999,1999,1999,1999,0
|
|
20241126,170400,1637147,1999,1999,1999,1999,0
|
|
20241126,170300,1637147,1999,1999,1999,1999,0
|
|
20241126,170200,1637147,1999,1999,1999,1999,0
|
|
20241126,170100,1637147,1999,1999,1999,1999,0
|
|
20241126,170000,1637147,1999,1999,1999,1999,0
|
|
20241126,165900,1637147,1999,1999,1999,1999,0
|
|
20241126,165800,1637147,1999,1999,1999,1999,0
|
|
20241126,165700,1637147,1999,1999,1999,1999,0
|
|
20241126,165600,1637147,1999,1999,1999,1999,0
|
|
20241126,165500,1637147,1999,1999,1999,1999,0
|
|
20241126,165400,1637147,1999,1999,1999,1999,0
|
|
20241126,165300,1637147,1999,1999,1999,1999,0
|
|
20241126,165200,1637147,1999,1999,1999,1999,0
|
|
20241126,165100,1637147,1999,1999,1999,1999,0
|
|
20241126,165000,1637147,1999,1999,1999,1999,0
|
|
20241126,164900,1637147,1999,1998,1999,1998,35
|
|
20241126,164800,1637147,1999,1999,1999,1999,0
|
|
20241126,164700,1637147,1999,1999,1999,1999,0
|
|
20241126,164600,1637147,1999,1999,1999,1999,0
|
|
20241126,164500,1637147,1999,1999,1999,1999,0
|
|
20241126,164400,1637147,1999,1999,1999,1999,0
|
|
20241126,164300,1637147,1999,1999,1999,1999,0
|
|
20241126,164200,1637147,1999,1999,1999,1999,0
|
|
20241126,164100,1637147,1999,1999,1999,1999,0
|
|
20241126,164000,1637147,1999,1999,1999,1999,0
|
|
20241126,163900,1637147,1999,1999,1999,1999,0
|
|
20241126,163800,1637147,1999,1999,1999,1999,0
|
|
20241126,163700,1637147,1999,1999,1999,1999,0
|
|
20241126,163600,1637147,1999,1999,1999,1999,0
|
|
20241126,163500,1637147,1999,1999,1999,1999,0
|
|
20241126,163400,1637147,1999,1999,1999,1999,0
|
|
20241126,163300,1637147,1999,1999,1999,1999,0
|
|
20241126,163200,1637147,1999,1999,1999,1999,0
|
|
20241126,163100,1637147,1999,1999,1999,1999,0
|
|
20241126,163000,1637147,1999,1999,1999,1999,0
|
|
20241126,162900,1637147,1999,1999,1999,1999,0
|
|
20241126,162800,1637147,1999,1999,1999,1999,0
|
|
20241126,162700,1637147,1999,1999,1999,1999,0
|
|
20241126,162600,1637147,1999,1999,1999,1999,0
|
|
20241126,162500,1637147,1999,1999,1999,1999,0
|
|
20241126,162400,1637147,1999,1999,1999,1999,0
|
|
20241126,162300,1637147,1999,1999,1999,1999,0
|
|
20241126,162200,1637147,1999,1999,1999,1999,0
|
|
20241126,162100,1637147,1999,1999,1999,1999,0
|
|
20241126,162000,1637147,1999,1999,1999,1999,0
|
|
20241126,161900,1637147,1999,1998,1999,1998,35
|
|
20241126,161800,1637147,1999,1999,1999,1999,0
|
|
20241126,161700,1637147,1999,1999,1999,1999,0
|
|
20241126,161600,1637147,1999,1999,1999,1999,0
|
|
20241126,161500,1637147,1999,1999,1999,1999,0
|
|
20241126,161400,1637147,1999,1999,1999,1999,0
|
|
20241126,161300,1637147,1999,1999,1999,1999,0
|
|
20241126,161200,1637147,1999,1999,1999,1999,0
|
|
20241126,161100,1637147,1999,1999,1999,1999,0
|
|
20241126,161000,1637147,1999,1999,1999,1999,0
|
|
20241126,160900,1637147,1999,1999,1999,1999,0
|
|
20241126,160800,1637147,1999,1999,1999,1999,0
|
|
20241126,160700,1637147,1999,1999,1999,1999,0
|
|
20241126,160600,1637147,1999,1999,1999,1999,0
|
|
20241126,160500,1637147,1999,1999,1999,1999,0
|
|
20241126,160400,1637147,1999,1999,1999,1999,0
|
|
20241126,160300,1637147,1999,1999,1999,1999,0
|
|
20241126,160200,1637147,1999,1999,1999,1999,0
|
|
20241126,160100,1637147,1999,1999,1999,1999,0
|
|
20241126,160000,1637147,1999,1999,1999,1999,0
|
|
20241126,155900,1637147,1999,1999,1999,1999,0
|
|
20241126,155800,1637147,1999,1999,1999,1999,0
|
|
20241126,155700,1637147,1999,1999,1999,1999,0
|
|
20241126,155600,1637147,1999,1999,1999,1999,0
|
|
20241126,155500,1637147,1999,1999,1999,1999,0
|
|
20241126,155400,1637147,1999,1999,1999,1999,0
|
|
20241126,155300,1637147,1999,1999,1999,1999,0
|
|
20241126,155200,1637147,1999,1999,1999,1999,0
|
|
20241126,155100,1637147,1999,1999,1999,1999,0
|
|
20241126,155000,1637147,1999,1999,1999,1999,0
|
|
20241126,154900,1637147,1999,1998,1999,1998,35
|
|
20241126,154800,1637147,1999,1999,1999,1999,0
|
|
20241126,154700,1637147,1999,1999,1999,1999,0
|
|
20241126,154600,1637147,1999,1999,1999,1999,0
|
|
20241126,154500,1637147,1999,1999,1999,1999,0
|
|
20241126,154400,1637147,1999,1999,1999,1999,0
|
|
20241126,154300,1637147,1999,1999,1999,1999,0
|
|
20241126,154200,1637147,1999,1999,1999,1999,0
|
|
20241126,154100,1637147,1999,1999,1999,1999,0
|
|
20241126,154000,1637147,1999,1999,1999,1999,0
|
|
20241126,153900,1637147,1999,1999,1999,1999,0
|
|
20241126,153800,1637147,1999,1999,1999,1999,0
|
|
20241126,153700,1637147,1999,1999,1999,1999,0
|
|
20241126,153600,1637147,1999,1999,1999,1999,0
|
|
20241126,153500,1637147,1999,1999,1999,1999,0
|
|
20241126,153400,1637147,1999,1999,1999,1999,0
|
|
20241126,153300,1637147,1999,1999,1999,1999,0
|
|
20241126,153200,1637147,1999,1999,1999,1999,0
|
|
20241126,153100,1637147,1999,1999,1999,1999,0
|
|
20241126,153000,1637147,1999,1999,1999,1999,0
|
|
20241126,152900,1637147,1999,1999,1999,1999,0
|
|
20241126,152800,1637147,1999,1999,1999,1999,0
|
|
20241126,152700,1637147,1999,1999,1999,1999,0
|
|
20241126,152600,1637147,1999,1999,1999,1999,0
|
|
20241126,152500,1637147,1999,1999,1999,1999,0
|
|
20241126,152400,1637147,1999,1999,1999,1999,0
|
|
20241126,152300,1637147,1999,1999,1999,1999,0
|
|
20241126,152200,1637147,1999,1999,1999,1999,0
|
|
20241126,152100,1637147,1999,1999,1999,1999,0
|
|
20241126,152000,1637147,1999,1999,1999,1999,0
|
|
20241126,151900,1637147,1999,1999,1999,1999,0
|
|
20241126,151800,1637147,1999,1999,1999,1999,0
|
|
20241126,151700,1637147,1999,1999,1999,1999,0
|
|
20241126,151600,1637147,1999,1999,1999,1999,0
|
|
20241126,151500,1637147,1999,1999,1999,1999,0
|
|
20241126,151400,1637147,1999,1999,1999,1999,0
|
|
20241126,151300,1637147,1999,1999,1999,1999,0
|
|
20241126,151200,1637147,1999,1999,1999,1999,0
|
|
20241126,151100,1637147,1999,1999,1999,1999,0
|
|
20241126,151000,1637147,1999,1999,1999,1999,0
|
|
20241126,150900,1637147,1999,1998,1999,1998,35
|
|
20241126,150800,1567214,1997,1997,1997,1997,0
|
|
20241126,150700,1567214,1997,1997,1997,1997,0
|
|
20241126,150600,1567214,1997,1997,1997,1997,0
|
|
20241126,150500,1567214,1997,1997,1997,1997,0
|
|
20241126,150400,1567214,1997,1997,1997,1997,0
|
|
20241126,150300,1567214,1997,1997,1997,1997,0
|
|
20241126,150200,1567214,1997,1997,1997,1997,0
|
|
20241126,150100,1567214,1997,1997,1997,1997,0
|
|
20241126,150000,1567214,1997,1997,1997,1997,0
|
|
20241126,145900,1567214,1997,1997,1997,1997,0
|
|
20241126,145800,1567214,1997,1997,1997,1997,0
|
|
20241126,145700,1567214,1997,1997,1997,1997,0
|
|
20241126,145600,1567214,1997,1997,1997,1997,0
|
|
20241126,145500,1567214,1997,1997,1997,1997,0
|
|
20241126,145400,1567214,1997,1997,1997,1997,0
|
|
20241126,145300,1567214,1997,1997,1997,1997,0
|
|
20241126,145200,1567214,1997,1997,1997,1997,0
|
|
20241126,145100,1567214,1997,1997,1997,1997,0
|
|
20241126,145000,1567214,1997,1997,1997,1997,0
|
|
20241126,144900,1567214,1997,1997,1997,1997,0
|
|
20241126,144800,1567214,1997,1997,1997,1997,0
|
|
20241126,144700,1567214,1997,1997,1997,1997,0
|
|
20241126,144600,1567214,1997,1997,1997,1997,0
|
|
20241126,144500,1567214,1997,1997,1997,1997,0
|
|
20241126,144400,1567214,1997,1997,1997,1997,0
|
|
20241126,144300,1567214,1997,1997,1997,1997,0
|
|
20241126,144200,1567214,1997,1997,1997,1997,0
|
|
20241126,144100,1567214,1997,1997,1997,1997,0
|
|
20241126,144000,1567214,1997,1997,1997,1997,0
|
|
20241126,143900,1567214,1997,1997,1997,1997,0
|
|
20241126,143800,1567214,1997,1997,1997,1997,0
|
|
20241126,143700,1567214,1997,1997,1997,1997,0
|
|
20241126,143600,1567214,1997,1997,1997,1997,0
|
|
20241126,143500,1567214,1997,1997,1997,1997,0
|
|
20241126,143400,1567214,1997,1997,1997,1997,0
|
|
20241126,143300,1567214,1997,1997,1997,1997,0
|
|
20241126,143200,1567214,1997,1997,1997,1997,0
|
|
20241126,143100,1567214,1997,1997,1997,1997,0
|
|
20241126,143000,1567214,1997,1997,1997,1997,0
|
|
20241126,142900,1567214,1997,1997,1997,1997,0
|
|
20241126,142800,1567214,1997,1997,1997,1997,0
|
|
20241126,142700,1567214,1997,1997,1997,1997,0
|
|
20241126,142600,1567214,1997,1997,1997,1997,0
|
|
20241126,142500,1567214,1997,1997,1997,1997,0
|
|
20241126,142400,1567214,1997,1997,1997,1997,0
|
|
20241126,142300,1567214,1997,1997,1997,1997,0
|
|
20241126,142200,1567214,1997,1997,1997,1997,0
|
|
20241126,142100,1567214,1997,1997,1997,1997,0
|
|
20241126,142000,1567214,1997,1997,1997,1997,0
|
|
20241126,141900,1567214,1997,1997,1997,1997,0
|
|
20241126,141800,1567214,1997,1997,1997,1997,0
|
|
20241126,141700,1567214,1997,1997,1997,1997,0
|
|
20241126,141600,1567214,1997,1997,1997,1997,0
|
|
20241126,141500,1567214,1997,1997,1997,1997,0
|
|
20241126,141400,1567214,1997,1997,1997,1997,0
|
|
20241126,141300,1567214,1997,1997,1997,1997,0
|
|
20241126,141200,1567214,1997,1997,1997,1997,0
|
|
20241126,141100,1567214,1997,1997,1997,1997,0
|
|
20241126,141000,1567214,1997,1997,1997,1997,0
|
|
20241126,140900,1567214,1997,1997,1997,1997,0
|
|
20241126,140800,1567214,1997,1997,1997,1997,0
|
|
20241126,140700,1567214,1997,1997,1997,1997,0
|
|
20241126,140600,1567214,1997,1997,1997,1997,0
|
|
20241126,140500,1567214,1997,1997,1997,1997,0
|
|
20241126,140400,1567214,1997,1997,1997,1997,0
|
|
20241126,140300,1567214,1997,1997,1997,1997,0
|
|
20241126,140200,1567214,1997,1997,1997,1997,0
|
|
20241126,140100,1567214,1997,1997,1997,1997,0
|
|
20241126,140000,1567214,1997,1997,1997,1997,0
|
|
20241126,135900,1567214,1997,1997,1997,1997,0
|
|
20241126,135800,1567214,1997,1997,1997,1997,0
|
|
20241126,135700,1567214,1997,1997,1997,1997,0
|
|
20241126,135600,1567214,1997,1997,1997,1997,0
|
|
20241126,135500,1567214,1997,1997,1997,1997,0
|
|
20241126,135400,1567214,1997,1997,1997,1997,0
|
|
20241126,135300,1567214,1997,1997,1997,1997,0
|
|
20241126,135200,1567214,1997,1997,1997,1997,0
|
|
20241126,135100,1567214,1997,1997,1997,1997,0
|
|
20241126,135000,1567214,1997,1997,1997,1997,0
|
|
20241126,134900,1567214,1997,1997,1997,1997,0
|
|
20241126,134800,1567214,1997,1997,1997,1997,0
|
|
20241126,134700,1567214,1997,1997,1997,1997,0
|
|
20241126,134600,1567214,1997,1997,1997,1997,81
|
|
20241126,134500,1405457,1999,1999,1999,1999,0
|
|
20241126,134400,1405457,1999,1999,1999,1999,0
|
|
20241126,134300,1405457,1999,1999,1999,1999,0
|
|
20241126,134200,1405457,1999,1999,1999,1999,0
|
|
20241126,134100,1405457,1999,1999,1999,1999,0
|
|
20241126,134000,1405457,1999,1999,1999,1999,0
|
|
20241126,133900,1405457,1999,1999,1999,1999,0
|
|
20241126,133800,1405457,1999,1999,1999,1999,0
|
|
20241126,133700,1405457,1999,1999,1999,1999,0
|
|
20241126,133600,1405457,1999,1999,1999,1999,0
|
|
20241126,133500,1405457,1999,1999,1999,1999,0
|
|
20241126,133400,1405457,1999,1999,1999,1999,0
|
|
20241126,133300,1405457,1999,1999,1999,1999,0
|
|
20241126,133200,1405457,1999,1999,1999,1999,0
|
|
20241126,133100,1405457,1999,1999,1999,1999,0
|
|
20241126,133000,1405457,1999,1999,1999,1999,0
|
|
20241126,132900,1405457,1999,1999,1999,1999,0
|
|
20241126,132800,1405457,1999,1999,1999,1999,70
|
|
20241126,132700,1265527,1999,1999,1999,1999,0
|
|
20241126,132600,1265527,1999,1999,1999,1999,0
|
|
20241126,132500,1265527,1999,1999,1999,1999,0
|
|
20241126,132400,1265527,1999,1999,1999,1999,0
|
|
20241126,132300,1265527,1999,1999,1999,1999,0
|
|
20241126,132200,1265527,1999,1999,1999,1999,0
|
|
20241126,132100,1265527,1999,1999,1999,1999,0
|
|
20241126,132000,1265527,1999,1999,1999,1999,0
|
|
20241126,131900,1265527,1999,1999,1999,1999,0
|
|
20241126,131800,1265527,1999,1999,1999,1999,0
|
|
20241126,131700,1265527,1999,1999,1999,1999,0
|
|
20241126,131600,1265527,1999,1999,1999,1999,0
|
|
20241126,131500,1265527,1999,1999,1999,1999,0
|
|
20241126,131400,1265527,1999,1999,1999,1999,0
|
|
20241126,131300,1265527,1999,1999,1999,1999,0
|
|
20241126,131200,1265527,1999,1999,1999,1999,0
|
|
20241126,131100,1265527,1999,1999,1999,1999,0
|
|
20241126,131000,1265527,1999,1999,1999,1999,0
|
|
20241126,130900,1265527,1999,1999,1999,1999,0
|
|
20241126,130800,1265527,1999,1999,1999,1999,0
|
|
20241126,130700,1265527,1999,1999,1999,1999,0
|
|
20241126,130600,1265527,1999,1999,1999,1999,0
|
|
20241126,130500,1265527,1999,1999,1999,1999,0
|
|
20241126,130400,1265527,1999,1999,1999,1999,0
|
|
20241126,130300,1265527,1999,1999,1999,1999,0
|
|
20241126,130200,1265527,1999,1999,1999,1999,0
|
|
20241126,130100,1265527,1999,1999,1999,1999,0
|
|
20241126,130000,1265527,1999,1999,1999,1999,0
|
|
20241126,125900,1265527,1999,1999,1999,1999,0
|
|
20241126,125800,1265527,1999,1999,1999,1999,0
|
|
20241126,125700,1265527,1999,1999,1999,1999,0
|
|
20241126,125600,1265527,1999,1999,1999,1999,0
|
|
20241126,125500,1265527,1999,1999,1999,1999,0
|
|
20241126,125400,1265527,1999,1999,1999,1999,0
|
|
20241126,125300,1265527,1999,1999,1999,1999,0
|
|
20241126,125200,1265527,1999,1999,1999,1999,0
|
|
20241126,125100,1265527,1999,1999,1999,1999,0
|
|
20241126,125000,1265527,1999,1999,1999,1999,0
|
|
20241126,124900,1265527,1999,1999,1999,1999,0
|
|
20241126,124800,1265527,1999,1999,1999,1999,0
|
|
20241126,124700,1265527,1999,1999,1999,1999,0
|
|
20241126,124600,1265527,1999,1999,1999,1999,0
|
|
20241126,124500,1265527,1999,1999,1999,1999,0
|
|
20241126,124400,1265527,1999,1999,1999,1999,0
|
|
20241126,124300,1265527,1999,1999,1999,1999,0
|
|
20241126,124200,1265527,1999,1999,1999,1999,0
|
|
20241126,124100,1265527,1999,1999,1999,1999,0
|
|
20241126,124000,1265527,1999,1999,1999,1999,0
|
|
20241126,123900,1265527,1999,1999,1999,1999,0
|
|
20241126,123800,1265527,1999,1999,1999,1999,0
|
|
20241126,123700,1265527,1999,1999,1999,1999,0
|
|
20241126,123600,1265527,1999,1999,1999,1999,0
|
|
20241126,123500,1265527,1999,1999,1999,1999,0
|
|
20241126,123400,1265527,1999,1999,1999,1999,0
|
|
20241126,123300,1265527,1999,1999,1999,1999,0
|
|
20241126,123200,1265527,1999,1999,1999,1999,0
|
|
20241126,123100,1265527,1999,1999,1999,1999,0
|
|
20241126,123000,1265527,1999,1999,1999,1999,0
|
|
20241126,122900,1265527,1999,1999,1999,1999,0
|
|
20241126,122800,1265527,1999,1999,1999,1999,0
|
|
20241126,122700,1265527,1999,1999,1999,1999,0
|
|
20241126,122600,1265527,1999,1999,1999,1999,0
|
|
20241126,122500,1265527,1999,1997,1999,1997,24
|
|
20241126,122400,1217595,1999,1999,1999,1999,0
|
|
20241126,122300,1217595,1999,1999,1999,1999,0
|
|
20241126,122200,1217595,1999,1999,1999,1999,0
|
|
20241126,122100,1217595,1999,1999,1999,1999,0
|
|
20241126,122000,1217595,1999,1999,1999,1999,0
|
|
20241126,121900,1217595,1999,1999,1999,1999,0
|
|
20241126,121800,1217595,1999,1999,1999,1999,0
|
|
20241126,121700,1217595,1999,1999,1999,1999,0
|
|
20241126,121600,1217595,1999,1999,1999,1999,0
|
|
20241126,121500,1217595,1999,1999,1999,1999,0
|
|
20241126,121400,1217595,1999,1999,1999,1999,0
|
|
20241126,121300,1217595,1999,1999,1999,1999,0
|
|
20241126,121200,1217595,1999,1999,1999,1999,0
|
|
20241126,121100,1217595,1999,1999,1999,1999,0
|
|
20241126,121000,1217595,1999,1999,1999,1999,0
|
|
20241126,120900,1217595,1999,1999,1999,1999,0
|
|
20241126,120800,1217595,1999,1999,1999,1999,0
|
|
20241126,120700,1217595,1999,1999,1999,1999,0
|
|
20241126,120600,1217595,1999,1999,1999,1999,0
|
|
20241126,120500,1217595,1999,1999,1999,1999,0
|
|
20241126,120400,1217595,1999,1999,1999,1999,0
|
|
20241126,120300,1217595,1999,1999,1999,1999,0
|
|
20241126,120200,1217595,1999,1999,1999,1999,0
|
|
20241126,120100,1217595,1999,1999,1999,1999,0
|
|
20241126,120000,1217595,1999,1999,1999,1999,0
|
|
20241126,115900,1217595,1999,1999,1999,1999,0
|
|
20241126,115800,1217595,1999,1999,1999,1999,0
|
|
20241126,115700,1217595,1999,1999,1999,1999,0
|
|
20241126,115600,1217595,1999,1999,1999,1999,0
|
|
20241126,115500,1217595,1999,1999,1999,1999,0
|
|
20241126,115400,1217595,1999,1999,1999,1999,5
|
|
20241126,115300,1207600,1996,1996,1996,1996,0
|
|
20241126,115200,1207600,1996,1996,1996,1996,0
|
|
20241126,115100,1207600,1996,1996,1996,1996,0
|
|
20241126,115000,1207600,1996,1996,1996,1996,0
|
|
20241126,114900,1207600,1996,1996,1996,1996,0
|
|
20241126,114800,1207600,1996,1996,1996,1996,0
|
|
20241126,114700,1207600,1996,1996,1996,1996,0
|
|
20241126,114600,1207600,1996,1996,1996,1996,0
|
|
20241126,114500,1207600,1996,1996,1996,1996,0
|
|
20241126,114400,1207600,1996,1996,1996,1996,0
|
|
20241126,114300,1207600,1996,1996,1996,1996,0
|
|
20241126,114200,1207600,1996,1996,1996,1996,0
|
|
20241126,114100,1207600,1996,1996,1996,1996,0
|
|
20241126,114000,1207600,1996,1996,1996,1996,0
|
|
20241126,113900,1207600,1996,1996,1996,1996,0
|
|
20241126,113800,1207600,1996,1996,1996,1996,0
|
|
20241126,113700,1207600,1996,1996,1996,1996,0
|
|
20241126,113600,1207600,1996,1996,1996,1996,0
|
|
20241126,113500,1207600,1996,1996,1996,1996,0
|
|
20241126,113400,1207600,1996,1996,1996,1996,0
|
|
20241126,113300,1207600,1996,1996,1996,1996,0
|
|
20241126,113200,1207600,1996,1996,1996,1996,0
|
|
20241126,113100,1207600,1996,1996,1996,1996,0
|
|
20241126,113000,1207600,1996,1996,1996,1996,0
|
|
20241126,112900,1207600,1996,1996,1996,1996,0
|
|
20241126,112800,1207600,1996,1996,1996,1996,0
|
|
20241126,112700,1207600,1996,1996,1996,1996,0
|
|
20241126,112600,1207600,1996,1996,1996,1996,0
|
|
20241126,112500,1207600,1996,1996,1996,1996,0
|
|
20241126,112400,1207600,1996,1996,1996,1996,0
|
|
20241126,112300,1207600,1996,1996,1996,1996,0
|
|
20241126,112200,1207600,1996,1996,1996,1996,0
|
|
20241126,112100,1207600,1996,1996,1996,1996,0
|
|
20241126,112000,1207600,1996,1996,1996,1996,0
|
|
20241126,111900,1207600,1996,1996,1996,1996,0
|
|
20241126,111800,1207600,1996,1996,1996,1996,0
|
|
20241126,111700,1207600,1996,1996,1996,1996,0
|
|
20241126,111600,1207600,1996,1996,1996,1996,0
|
|
20241126,111500,1207600,1996,1996,1996,1996,0
|
|
20241126,111400,1207600,1996,1996,1996,1996,0
|
|
20241126,111300,1207600,1996,1996,1996,1996,0
|
|
20241126,111200,1207600,1996,1996,1996,1996,0
|
|
20241126,111100,1207600,1996,1996,1996,1996,0
|
|
20241126,111000,1207600,1996,1996,1996,1996,0
|
|
20241126,110900,1207600,1996,1996,1996,1996,0
|
|
20241126,110800,1207600,1996,1996,1996,1996,0
|
|
20241126,110700,1207600,1996,1996,1996,1996,0
|
|
20241126,110600,1207600,1996,1996,1996,1996,0
|
|
20241126,110500,1207600,1996,1996,1996,1996,0
|
|
20241126,110400,1207600,1996,1996,1996,1996,0
|
|
20241126,110300,1207600,1996,1996,1996,1996,0
|
|
20241126,110200,1207600,1996,1996,1996,1996,0
|
|
20241126,110100,1207600,1996,1996,1996,1996,0
|
|
20241126,110000,1207600,1996,1996,1996,1996,0
|
|
20241126,105900,1207600,1996,1996,1996,1996,0
|
|
20241126,105800,1207600,1996,1996,1996,1996,0
|
|
20241126,105700,1207600,1996,1996,1996,1996,0
|
|
20241126,105600,1207600,1996,1996,1996,1996,0
|
|
20241126,105500,1207600,1996,1996,1996,1996,0
|
|
20241126,105400,1207600,1996,1996,1996,1996,0
|
|
20241126,105300,1207600,1996,1996,1996,1996,0
|
|
20241126,105200,1207600,1996,1996,1996,1996,0
|
|
20241126,105100,1207600,1996,1996,1996,1996,0
|
|
20241126,105000,1207600,1996,1996,1996,1996,0
|
|
20241126,104900,1207600,1996,1996,1996,1996,0
|
|
20241126,104800,1207600,1996,1996,1996,1996,0
|
|
20241126,104700,1207600,1996,1996,1996,1996,0
|
|
20241126,104600,1207600,1996,1996,1996,1996,0
|
|
20241126,104500,1207600,1996,1996,1996,1996,0
|
|
20241126,104400,1207600,1996,1996,1996,1996,0
|
|
20241126,104300,1207600,1996,1996,1996,1996,0
|
|
20241126,104200,1207600,1996,1996,1996,1996,0
|
|
20241126,104100,1207600,1996,1996,1996,1996,0
|
|
20241126,104000,1207600,1996,1996,1996,1996,0
|
|
20241126,103900,1207600,1996,1996,1996,1996,0
|
|
20241126,103800,1207600,1996,1996,1996,1996,0
|
|
20241126,103700,1207600,1996,1996,1996,1996,0
|
|
20241126,103600,1207600,1996,1996,1996,1996,0
|
|
20241126,103500,1207600,1996,1996,1996,1996,0
|
|
20241126,103400,1207600,1996,1996,1996,1996,0
|
|
20241126,103300,1207600,1996,1996,1996,1996,0
|
|
20241126,103200,1207600,1996,1996,1996,1996,0
|
|
20241126,103100,1207600,1996,1996,1996,1996,600
|
|
20241126,103000,10000,2000,2000,2000,2000,0
|
|
20241126,102900,10000,2000,2000,2000,2000,0
|
|
20241126,102800,10000,2000,2000,2000,2000,0
|
|
20241126,102700,10000,2000,2000,2000,2000,0
|
|
20241126,102600,10000,2000,2000,2000,2000,0
|
|
20241126,102500,10000,2000,2000,2000,2000,0
|
|
20241126,102400,10000,2000,2000,2000,2000,0
|
|
20241126,102300,10000,2000,2000,2000,2000,0
|
|
20241126,102200,10000,2000,2000,2000,2000,0
|
|
20241126,102100,10000,2000,2000,2000,2000,0
|
|
20241126,102000,10000,2000,2000,2000,2000,0
|
|
20241126,101900,10000,2000,2000,2000,2000,0
|
|
20241126,101800,10000,2000,2000,2000,2000,0
|
|
20241126,101700,10000,2000,2000,2000,2000,0
|
|
20241126,101600,10000,2000,2000,2000,2000,0
|
|
20241126,101500,10000,2000,2000,2000,2000,0
|
|
20241126,101400,10000,2000,2000,2000,2000,0
|
|
20241126,101300,10000,2000,2000,2000,2000,0
|
|
20241126,101200,10000,2000,2000,2000,2000,0
|
|
20241126,101100,10000,2000,2000,2000,2000,0
|
|
20241126,101000,10000,2000,2000,2000,2000,0
|
|
20241126,100900,10000,2000,2000,2000,2000,0
|
|
20241126,100800,10000,2000,2000,2000,2000,0
|
|
20241126,100700,10000,2000,2000,2000,2000,0
|
|
20241126,100600,10000,2000,2000,2000,2000,0
|
|
20241126,100500,10000,2000,2000,2000,2000,0
|
|
20241126,100400,10000,2000,2000,2000,2000,0
|
|
20241126,100300,10000,2000,2000,2000,2000,0
|
|
20241126,100200,10000,2000,2000,2000,2000,0
|
|
20241126,100100,10000,2000,2000,2000,2000,0
|
|
20241126,100000,10000,2000,2000,2000,2000,0
|
|
20241126,095900,10000,2000,2000,2000,2000,0
|
|
20241126,095800,10000,2000,2000,2000,2000,0
|
|
20241126,095700,10000,2000,2000,2000,2000,0
|
|
20241126,095600,10000,2000,2000,2000,2000,0
|
|
20241126,095500,10000,2000,2000,2000,2000,0
|
|
20241126,095400,10000,2000,2000,2000,2000,0
|
|
20241126,095300,10000,2000,2000,2000,2000,0
|
|
20241126,095200,10000,2000,2000,2000,2000,0
|
|
20241126,095100,10000,2000,2000,2000,2000,0
|
|
20241126,095000,10000,2000,2000,2000,2000,0
|
|
20241126,094900,10000,2000,2000,2000,2000,0
|
|
20241126,094800,10000,2000,2000,2000,2000,0
|
|
20241126,094700,10000,2000,2000,2000,2000,0
|
|
20241126,094600,10000,2000,2000,2000,2000,0
|
|
20241126,094500,10000,2000,2000,2000,2000,0
|
|
20241126,094400,10000,2000,2000,2000,2000,0
|
|
20241126,094300,10000,2000,2000,2000,2000,0
|
|
20241126,094200,10000,2000,2000,2000,2000,0
|
|
20241126,094100,10000,2000,2000,2000,2000,0
|
|
20241126,094000,10000,2000,2000,2000,2000,0
|
|
20241126,093900,10000,2000,2000,2000,2000,0
|
|
20241126,093800,10000,2000,2000,2000,2000,0
|
|
20241126,093700,10000,2000,2000,2000,2000,0
|
|
20241126,093600,10000,2000,2000,2000,2000,0
|
|
20241126,093500,10000,2000,2000,2000,2000,0
|
|
20241126,093400,10000,2000,2000,2000,2000,0
|
|
20241126,093300,10000,2000,2000,2000,2000,0
|
|
20241126,093200,10000,2000,2000,2000,2000,0
|
|
20241126,093100,10000,2000,2000,2000,2000,0
|
|
20241126,093000,10000,2000,2000,2000,2000,0
|
|
20241126,092900,10000,2000,2000,2000,2000,0
|
|
20241126,092800,10000,2000,2000,2000,2000,0
|
|
20241126,092700,10000,2000,2000,2000,2000,0
|
|
20241126,092600,10000,2000,2000,2000,2000,0
|
|
20241126,092500,10000,2000,2000,2000,2000,0
|
|
20241126,092400,10000,2000,2000,2000,2000,0
|
|
20241126,092300,10000,2000,2000,2000,2000,0
|
|
20241126,092200,10000,2000,2000,2000,2000,0
|
|
20241126,092100,10000,2000,2000,2000,2000,0
|
|
20241126,092000,10000,2000,2000,2000,2000,0
|
|
20241126,091900,10000,2000,2000,2000,2000,0
|
|
20241126,091800,10000,2000,2000,2000,2000,0
|
|
20241126,091700,10000,2000,2000,2000,2000,0
|
|
20241126,091600,10000,2000,2000,2000,2000,0
|
|
20241126,091500,10000,2000,2000,2000,2000,0
|
|
20241126,091400,10000,2000,2000,2000,2000,0
|
|
20241126,091300,10000,2000,2000,2000,2000,0
|
|
20241126,091200,10000,2000,2000,2000,2000,0
|
|
20241126,091100,10000,2000,2000,2000,2000,0
|
|
20241126,091000,10000,2000,2000,2000,2000,0
|
|
20241126,090900,10000,2000,2000,2000,2000,0
|
|
20241126,090800,10000,2000,2000,2000,2000,0
|
|
20241126,090700,10000,2000,2000,2000,2000,0
|
|
20241126,090600,10000,2000,2000,2000,2000,0
|
|
20241126,090500,10000,2000,2000,2000,2000,0
|
|
20241126,090400,10000,2000,2000,2000,2000,0
|
|
20241126,090300,10000,2000,2000,2000,2000,0
|
|
20241126,090200,10000,2000,2000,2000,2000,0
|
|
20241126,090100,10000,2000,2000,2000,2000,0
|
|
20241126,090000,10000,2000,2000,2000,2000,5
|