773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215000,6189292,1995,1995,1995,1995,450
|
|
20241128,214900,6189292,1995,1995,1995,1995,0
|
|
20241128,214800,6189292,1995,1995,1995,1995,0
|
|
20241128,214700,6189292,1995,1995,1995,1995,0
|
|
20241128,214600,6189292,1995,1995,1995,1995,0
|
|
20241128,214500,6189292,1995,1995,1995,1995,0
|
|
20241128,214400,6189292,1995,1995,1995,1995,0
|
|
20241128,214300,6189292,1995,1995,1995,1995,0
|
|
20241128,214200,6189292,1995,1995,1995,1995,0
|
|
20241128,214100,6189292,1995,1995,1995,1995,0
|
|
20241128,214000,6189292,1995,1995,1995,1995,0
|
|
20241128,213900,6189292,1995,1995,1995,1995,0
|
|
20241128,213800,6189292,1995,1995,1995,1995,0
|
|
20241128,213700,6189292,1995,1995,1995,1995,0
|
|
20241128,213600,6189292,1995,1995,1995,1995,0
|
|
20241128,213500,6189292,1995,1995,1995,1995,0
|
|
20241128,213400,6189292,1995,1995,1995,1995,0
|
|
20241128,213300,6189292,1995,1995,1995,1995,0
|
|
20241128,213200,6189292,1995,1995,1995,1995,0
|
|
20241128,213100,6189292,1995,1995,1995,1995,0
|
|
20241128,213000,6189292,1995,1995,1995,1995,0
|
|
20241128,212900,6189292,1995,1995,1995,1995,0
|
|
20241128,212800,6189292,1995,1995,1995,1995,0
|
|
20241128,212700,6189292,1995,1995,1995,1995,0
|
|
20241128,212600,6189292,1995,1995,1995,1995,0
|
|
20241128,212500,6189292,1995,1995,1995,1995,0
|
|
20241128,212400,6189292,1995,1995,1995,1995,0
|
|
20241128,212300,6189292,1995,1995,1995,1995,0
|
|
20241128,212200,6189292,1995,1995,1995,1995,0
|
|
20241128,212100,6189292,1995,1995,1995,1995,0
|
|
20241128,212000,6189292,1995,1995,1995,1995,450
|
|
20241128,211900,6189292,1995,1995,1995,1995,0
|
|
20241128,211800,6189292,1995,1995,1995,1995,0
|
|
20241128,211700,6189292,1995,1995,1995,1995,0
|
|
20241128,211600,6189292,1995,1995,1995,1995,0
|
|
20241128,211500,6189292,1995,1995,1995,1995,0
|
|
20241128,211400,6189292,1995,1995,1995,1995,0
|
|
20241128,211300,6189292,1995,1995,1995,1995,0
|
|
20241128,211200,6189292,1995,1995,1995,1995,0
|
|
20241128,211100,6189292,1995,1995,1995,1995,0
|
|
20241128,211000,6189292,1995,1995,1995,1995,0
|
|
20241128,210900,6189292,1995,1995,1995,1995,0
|
|
20241128,210800,6189292,1995,1995,1995,1995,0
|
|
20241128,210700,6189292,1995,1995,1995,1995,0
|
|
20241128,210600,6189292,1995,1995,1995,1995,0
|
|
20241128,210500,6189292,1995,1995,1995,1995,0
|
|
20241128,210400,6189292,1995,1995,1995,1995,0
|
|
20241128,210300,6189292,1995,1995,1995,1995,0
|
|
20241128,210200,6189292,1995,1995,1995,1995,0
|
|
20241128,210100,6189292,1995,1995,1995,1995,0
|
|
20241128,210000,6189292,1995,1995,1995,1995,0
|
|
20241128,205900,6189292,1995,1995,1995,1995,0
|
|
20241128,205800,6189292,1995,1995,1995,1995,0
|
|
20241128,205700,6189292,1995,1995,1995,1995,0
|
|
20241128,205600,6189292,1995,1995,1995,1995,0
|
|
20241128,205500,6189292,1995,1995,1995,1995,0
|
|
20241128,205400,6189292,1995,1995,1995,1995,0
|
|
20241128,205300,6189292,1995,1995,1995,1995,0
|
|
20241128,205200,6189292,1995,1995,1995,1995,0
|
|
20241128,205100,6189292,1995,1995,1995,1995,0
|
|
20241128,205000,6189292,1995,1995,1995,1995,450
|
|
20241128,204900,6189292,1995,1995,1995,1995,0
|
|
20241128,204800,6189292,1995,1995,1995,1995,0
|
|
20241128,204700,6189292,1995,1995,1995,1995,0
|
|
20241128,204600,6189292,1995,1995,1995,1995,0
|
|
20241128,204500,6189292,1995,1995,1995,1995,0
|
|
20241128,204400,6189292,1995,1995,1995,1995,0
|
|
20241128,204300,6189292,1995,1995,1995,1995,0
|
|
20241128,204200,6189292,1995,1995,1995,1995,0
|
|
20241128,204100,6189292,1995,1995,1995,1995,0
|
|
20241128,204000,6189292,1995,1995,1995,1995,0
|
|
20241128,203900,6189292,1995,1995,1995,1995,0
|
|
20241128,203800,6189292,1995,1995,1995,1995,0
|
|
20241128,203700,6189292,1995,1995,1995,1995,0
|
|
20241128,203600,6189292,1995,1995,1995,1995,0
|
|
20241128,203500,6189292,1995,1995,1995,1995,0
|
|
20241128,203400,6189292,1995,1995,1995,1995,0
|
|
20241128,203300,6189292,1995,1995,1995,1995,0
|
|
20241128,203200,6189292,1995,1995,1995,1995,0
|
|
20241128,203100,6189292,1995,1995,1995,1995,0
|
|
20241128,203000,6189292,1995,1995,1995,1995,0
|
|
20241128,202900,6189292,1995,1995,1995,1995,0
|
|
20241128,202800,6189292,1995,1995,1995,1995,0
|
|
20241128,202700,6189292,1995,1995,1995,1995,0
|
|
20241128,202600,6189292,1995,1995,1995,1995,0
|
|
20241128,202500,6189292,1995,1995,1995,1995,0
|
|
20241128,202400,6189292,1995,1995,1995,1995,0
|
|
20241128,202300,6189292,1995,1995,1995,1995,0
|
|
20241128,202200,6189292,1995,1995,1995,1995,0
|
|
20241128,202100,6189292,1995,1995,1995,1995,0
|
|
20241128,202000,6189292,1995,1995,1995,1995,450
|
|
20241128,201900,6189292,1995,1995,1995,1995,0
|
|
20241128,201800,6189292,1995,1995,1995,1995,0
|
|
20241128,201700,6189292,1995,1995,1995,1995,0
|
|
20241128,201600,6189292,1995,1995,1995,1995,0
|
|
20241128,201500,6189292,1995,1995,1995,1995,0
|
|
20241128,201400,6189292,1995,1995,1995,1995,0
|
|
20241128,201300,6189292,1995,1995,1995,1995,0
|
|
20241128,201200,6189292,1995,1995,1995,1995,0
|
|
20241128,201100,6189292,1995,1995,1995,1995,0
|
|
20241128,201000,6189292,1995,1995,1995,1995,0
|
|
20241128,200900,6189292,1995,1995,1995,1995,0
|
|
20241128,200800,6189292,1995,1995,1995,1995,0
|
|
20241128,200700,6189292,1995,1995,1995,1995,0
|
|
20241128,200600,6189292,1995,1995,1995,1995,0
|
|
20241128,200500,6189292,1995,1995,1995,1995,0
|
|
20241128,200400,6189292,1995,1995,1995,1995,0
|
|
20241128,200300,6189292,1995,1995,1995,1995,0
|
|
20241128,200200,6189292,1995,1995,1995,1995,0
|
|
20241128,200100,6189292,1995,1995,1995,1995,0
|
|
20241128,200000,6189292,1995,1995,1995,1995,0
|
|
20241128,195900,6189292,1995,1995,1995,1995,0
|
|
20241128,195800,6189292,1995,1995,1995,1995,0
|
|
20241128,195700,6189292,1995,1995,1995,1995,0
|
|
20241128,195600,6189292,1995,1995,1995,1995,0
|
|
20241128,195500,6189292,1995,1995,1995,1995,0
|
|
20241128,195400,6189292,1995,1995,1995,1995,0
|
|
20241128,195300,6189292,1995,1995,1995,1995,0
|
|
20241128,195200,6189292,1995,1995,1995,1995,0
|
|
20241128,195100,6189292,1995,1995,1995,1995,0
|
|
20241128,195000,6189292,1995,1995,1995,1995,450
|
|
20241128,194900,6189292,1995,1995,1995,1995,0
|
|
20241128,194800,6189292,1995,1995,1995,1995,0
|
|
20241128,194700,6189292,1995,1995,1995,1995,0
|
|
20241128,194600,6189292,1995,1995,1995,1995,0
|
|
20241128,194500,6189292,1995,1995,1995,1995,0
|
|
20241128,194400,6189292,1995,1995,1995,1995,0
|
|
20241128,194300,6189292,1995,1995,1995,1995,0
|
|
20241128,194200,6189292,1995,1995,1995,1995,0
|
|
20241128,194100,6189292,1995,1995,1995,1995,0
|
|
20241128,194000,6189292,1995,1995,1995,1995,0
|
|
20241128,193900,6189292,1995,1995,1995,1995,0
|
|
20241128,193800,6189292,1995,1995,1995,1995,0
|
|
20241128,193700,6189292,1995,1995,1995,1995,0
|
|
20241128,193600,6189292,1995,1995,1995,1995,0
|
|
20241128,193500,6189292,1995,1995,1995,1995,0
|
|
20241128,193400,6189292,1995,1995,1995,1995,0
|
|
20241128,193300,6189292,1995,1995,1995,1995,0
|
|
20241128,193200,6189292,1995,1995,1995,1995,0
|
|
20241128,193100,6189292,1995,1995,1995,1995,0
|
|
20241128,193000,6189292,1995,1995,1995,1995,0
|
|
20241128,192900,6189292,1995,1995,1995,1995,0
|
|
20241128,192800,6189292,1995,1995,1995,1995,0
|
|
20241128,192700,6189292,1995,1995,1995,1995,0
|
|
20241128,192600,6189292,1995,1995,1995,1995,0
|
|
20241128,192500,6189292,1995,1995,1995,1995,0
|
|
20241128,192400,6189292,1995,1995,1995,1995,0
|
|
20241128,192300,6189292,1995,1995,1995,1995,0
|
|
20241128,192200,6189292,1995,1995,1995,1995,0
|
|
20241128,192100,6189292,1995,1995,1995,1995,0
|
|
20241128,192000,6189292,1995,1995,1995,1995,450
|
|
20241128,191900,6189292,1995,1995,1995,1995,0
|
|
20241128,191800,6189292,1995,1995,1995,1995,0
|
|
20241128,191700,6189292,1995,1995,1995,1995,0
|
|
20241128,191600,6189292,1995,1995,1995,1995,0
|
|
20241128,191500,6189292,1995,1995,1995,1995,0
|
|
20241128,191400,6189292,1995,1995,1995,1995,0
|
|
20241128,191300,6189292,1995,1995,1995,1995,0
|
|
20241128,191200,6189292,1995,1995,1995,1995,0
|
|
20241128,191100,6189292,1995,1995,1995,1995,0
|
|
20241128,191000,6189292,1995,1995,1995,1995,0
|
|
20241128,190900,6189292,1995,1995,1995,1995,0
|
|
20241128,190800,6189292,1995,1995,1995,1995,0
|
|
20241128,190700,6189292,1995,1995,1995,1995,0
|
|
20241128,190600,6189292,1995,1995,1995,1995,0
|
|
20241128,190500,6189292,1995,1995,1995,1995,0
|
|
20241128,190400,6189292,1995,1995,1995,1995,0
|
|
20241128,190300,6189292,1995,1995,1995,1995,0
|
|
20241128,190200,6189292,1995,1995,1995,1995,0
|
|
20241128,190100,6189292,1995,1995,1995,1995,0
|
|
20241128,190000,6189292,1995,1995,1995,1995,0
|
|
20241128,185900,6189292,1995,1995,1995,1995,0
|
|
20241128,185800,6189292,1995,1995,1995,1995,0
|
|
20241128,185700,6189292,1995,1995,1995,1995,0
|
|
20241128,185600,6189292,1995,1995,1995,1995,0
|
|
20241128,185500,6189292,1995,1995,1995,1995,0
|
|
20241128,185400,6189292,1995,1995,1995,1995,0
|
|
20241128,185300,6189292,1995,1995,1995,1995,0
|
|
20241128,185200,6189292,1995,1995,1995,1995,0
|
|
20241128,185100,6189292,1995,1995,1995,1995,0
|
|
20241128,185000,6189292,1995,1995,1995,1995,450
|
|
20241128,184900,6189292,1995,1995,1995,1995,0
|
|
20241128,184800,6189292,1995,1995,1995,1995,0
|
|
20241128,184700,6189292,1995,1995,1995,1995,0
|
|
20241128,184600,6189292,1995,1995,1995,1995,0
|
|
20241128,184500,6189292,1995,1995,1995,1995,0
|
|
20241128,184400,6189292,1995,1995,1995,1995,0
|
|
20241128,184300,6189292,1995,1995,1995,1995,0
|
|
20241128,184200,6189292,1995,1995,1995,1995,0
|
|
20241128,184100,6189292,1995,1995,1995,1995,0
|
|
20241128,184000,6189292,1995,1995,1995,1995,0
|
|
20241128,183900,6189292,1995,1995,1995,1995,0
|
|
20241128,183800,6189292,1995,1995,1995,1995,0
|
|
20241128,183700,6189292,1995,1995,1995,1995,0
|
|
20241128,183600,6189292,1995,1995,1995,1995,0
|
|
20241128,183500,6189292,1995,1995,1995,1995,0
|
|
20241128,183400,6189292,1995,1995,1995,1995,0
|
|
20241128,183300,6189292,1995,1995,1995,1995,0
|
|
20241128,183200,6189292,1995,1995,1995,1995,0
|
|
20241128,183100,6189292,1995,1995,1995,1995,0
|
|
20241128,183000,6189292,1995,1995,1995,1995,0
|
|
20241128,182900,6189292,1995,1995,1995,1995,0
|
|
20241128,182800,6189292,1995,1995,1995,1995,0
|
|
20241128,182700,6189292,1995,1995,1995,1995,0
|
|
20241128,182600,6189292,1995,1995,1995,1995,0
|
|
20241128,182500,6189292,1995,1995,1995,1995,0
|
|
20241128,182400,6189292,1995,1995,1995,1995,0
|
|
20241128,182300,6189292,1995,1995,1995,1995,0
|
|
20241128,182200,6189292,1995,1995,1995,1995,0
|
|
20241128,182100,6189292,1995,1995,1995,1995,0
|
|
20241128,182000,6189292,1995,1995,1995,1995,450
|
|
20241128,181900,6189292,1995,1995,1995,1995,0
|
|
20241128,181800,6189292,1995,1995,1995,1995,0
|
|
20241128,181700,6189292,1995,1995,1995,1995,0
|
|
20241128,181600,6189292,1995,1995,1995,1995,0
|
|
20241128,181500,6189292,1995,1995,1995,1995,0
|
|
20241128,181400,6189292,1995,1995,1995,1995,0
|
|
20241128,181300,6189292,1995,1995,1995,1995,0
|
|
20241128,181200,6189292,1995,1995,1995,1995,0
|
|
20241128,181100,6189292,1995,1995,1995,1995,0
|
|
20241128,181000,6189292,1995,1995,1995,1995,0
|
|
20241128,180900,6189292,1995,1995,1995,1995,0
|
|
20241128,180800,6189292,1995,1995,1995,1995,0
|
|
20241128,180700,6189292,1995,1995,1995,1995,0
|
|
20241128,180600,6189292,1995,1995,1995,1995,0
|
|
20241128,180500,6189292,1995,1995,1995,1995,0
|
|
20241128,180400,6189292,1995,1995,1995,1995,0
|
|
20241128,180300,6189292,1995,1995,1995,1995,0
|
|
20241128,180200,6189292,1995,1995,1995,1995,0
|
|
20241128,180100,6189292,1995,1995,1995,1995,0
|
|
20241128,180000,6189292,1995,1995,1995,1995,0
|
|
20241128,175900,6189292,1995,1995,1995,1995,0
|
|
20241128,175800,6189292,1995,1995,1995,1995,0
|
|
20241128,175700,6189292,1995,1995,1995,1995,0
|
|
20241128,175600,6189292,1995,1995,1995,1995,0
|
|
20241128,175500,6189292,1995,1995,1995,1995,0
|
|
20241128,175400,6189292,1995,1995,1995,1995,0
|
|
20241128,175300,6189292,1995,1995,1995,1995,0
|
|
20241128,175200,6189292,1995,1995,1995,1995,0
|
|
20241128,175100,6189292,1995,1995,1995,1995,0
|
|
20241128,175000,6189292,1995,1995,1995,1995,450
|
|
20241128,174900,6189292,1995,1995,1995,1995,0
|
|
20241128,174800,6189292,1995,1995,1995,1995,0
|
|
20241128,174700,6189292,1995,1995,1995,1995,0
|
|
20241128,174600,6189292,1995,1995,1995,1995,0
|
|
20241128,174500,6189292,1995,1995,1995,1995,0
|
|
20241128,174400,6189292,1995,1995,1995,1995,0
|
|
20241128,174300,6189292,1995,1995,1995,1995,0
|
|
20241128,174200,6189292,1995,1995,1995,1995,0
|
|
20241128,174100,6189292,1995,1995,1995,1995,0
|
|
20241128,174000,6189292,1995,1995,1995,1995,0
|
|
20241128,173900,6189292,1995,1995,1995,1995,0
|
|
20241128,173800,6189292,1995,1995,1995,1995,0
|
|
20241128,173700,6189292,1995,1995,1995,1995,0
|
|
20241128,173600,6189292,1995,1995,1995,1995,0
|
|
20241128,173500,6189292,1995,1995,1995,1995,0
|
|
20241128,173400,6189292,1995,1995,1995,1995,0
|
|
20241128,173300,6189292,1995,1995,1995,1995,0
|
|
20241128,173200,6189292,1995,1995,1995,1995,0
|
|
20241128,173100,6189292,1995,1995,1995,1995,0
|
|
20241128,173000,6189292,1995,1995,1995,1995,0
|
|
20241128,172900,6189292,1995,1995,1995,1995,0
|
|
20241128,172800,6189292,1995,1995,1995,1995,0
|
|
20241128,172700,6189292,1995,1995,1995,1995,0
|
|
20241128,172600,6189292,1995,1995,1995,1995,0
|
|
20241128,172500,6189292,1995,1995,1995,1995,0
|
|
20241128,172400,6189292,1995,1995,1995,1995,0
|
|
20241128,172300,6189292,1995,1995,1995,1995,0
|
|
20241128,172200,6189292,1995,1995,1995,1995,0
|
|
20241128,172100,6189292,1995,1995,1995,1995,0
|
|
20241128,172000,6189292,1995,1995,1995,1995,450
|
|
20241128,171900,6189292,1995,1995,1995,1995,0
|
|
20241128,171800,6189292,1995,1995,1995,1995,0
|
|
20241128,171700,6189292,1995,1995,1995,1995,0
|
|
20241128,171600,6189292,1995,1995,1995,1995,0
|
|
20241128,171500,6189292,1995,1995,1995,1995,0
|
|
20241128,171400,6189292,1995,1995,1995,1995,0
|
|
20241128,171300,6189292,1995,1995,1995,1995,0
|
|
20241128,171200,6189292,1995,1995,1995,1995,0
|
|
20241128,171100,6189292,1995,1995,1995,1995,0
|
|
20241128,171000,6189292,1995,1995,1995,1995,0
|
|
20241128,170900,6189292,1995,1995,1995,1995,0
|
|
20241128,170800,6189292,1995,1995,1995,1995,0
|
|
20241128,170700,6189292,1995,1995,1995,1995,0
|
|
20241128,170600,6189292,1995,1995,1995,1995,0
|
|
20241128,170500,6189292,1995,1995,1995,1995,0
|
|
20241128,170400,6189292,1995,1995,1995,1995,0
|
|
20241128,170300,6189292,1995,1995,1995,1995,0
|
|
20241128,170200,6189292,1995,1995,1995,1995,0
|
|
20241128,170100,6189292,1995,1995,1995,1995,0
|
|
20241128,170000,6189292,1995,1995,1995,1995,0
|
|
20241128,165900,6189292,1995,1995,1995,1995,0
|
|
20241128,165800,6189292,1995,1995,1995,1995,0
|
|
20241128,165700,6189292,1995,1995,1995,1995,0
|
|
20241128,165600,6189292,1995,1995,1995,1995,0
|
|
20241128,165500,6189292,1995,1995,1995,1995,0
|
|
20241128,165400,6189292,1995,1995,1995,1995,0
|
|
20241128,165300,6189292,1995,1995,1995,1995,0
|
|
20241128,165200,6189292,1995,1995,1995,1995,0
|
|
20241128,165100,6189292,1995,1995,1995,1995,0
|
|
20241128,165000,6189292,1995,1995,1995,1995,450
|
|
20241128,164900,6189292,1995,1995,1995,1995,0
|
|
20241128,164800,6189292,1995,1995,1995,1995,0
|
|
20241128,164700,6189292,1995,1995,1995,1995,0
|
|
20241128,164600,6189292,1995,1995,1995,1995,0
|
|
20241128,164500,6189292,1995,1995,1995,1995,0
|
|
20241128,164400,6189292,1995,1995,1995,1995,0
|
|
20241128,164300,6189292,1995,1995,1995,1995,0
|
|
20241128,164200,6189292,1995,1995,1995,1995,0
|
|
20241128,164100,6189292,1995,1995,1995,1995,0
|
|
20241128,164000,6189292,1995,1995,1995,1995,0
|
|
20241128,163900,6189292,1995,1995,1995,1995,0
|
|
20241128,163800,6189292,1995,1995,1995,1995,0
|
|
20241128,163700,6189292,1995,1995,1995,1995,0
|
|
20241128,163600,6189292,1995,1995,1995,1995,0
|
|
20241128,163500,6189292,1995,1995,1995,1995,0
|
|
20241128,163400,6189292,1995,1995,1995,1995,0
|
|
20241128,163300,6189292,1995,1995,1995,1995,0
|
|
20241128,163200,6189292,1995,1995,1995,1995,0
|
|
20241128,163100,6189292,1995,1995,1995,1995,0
|
|
20241128,163000,6189292,1995,1995,1995,1995,0
|
|
20241128,162900,6189292,1995,1995,1995,1995,0
|
|
20241128,162800,6189292,1995,1995,1995,1995,0
|
|
20241128,162700,6189292,1995,1995,1995,1995,0
|
|
20241128,162600,6189292,1995,1995,1995,1995,0
|
|
20241128,162500,6189292,1995,1995,1995,1995,0
|
|
20241128,162400,6189292,1995,1995,1995,1995,0
|
|
20241128,162300,6189292,1995,1995,1995,1995,0
|
|
20241128,162200,6189292,1995,1995,1995,1995,0
|
|
20241128,162100,6189292,1995,1995,1995,1995,0
|
|
20241128,162000,6189292,1995,1995,1995,1995,450
|
|
20241128,161900,6189292,1995,1995,1995,1995,0
|
|
20241128,161800,6189292,1995,1995,1995,1995,0
|
|
20241128,161700,6189292,1995,1995,1995,1995,0
|
|
20241128,161600,6189292,1995,1995,1995,1995,0
|
|
20241128,161500,6189292,1995,1995,1995,1995,0
|
|
20241128,161400,6189292,1995,1995,1995,1995,0
|
|
20241128,161300,6189292,1995,1995,1995,1995,0
|
|
20241128,161200,6189292,1995,1995,1995,1995,0
|
|
20241128,161100,6189292,1995,1995,1995,1995,0
|
|
20241128,161000,6189292,1995,1995,1995,1995,0
|
|
20241128,160900,6189292,1995,1995,1995,1995,0
|
|
20241128,160800,6189292,1995,1995,1995,1995,0
|
|
20241128,160700,6189292,1995,1995,1995,1995,0
|
|
20241128,160600,6189292,1995,1995,1995,1995,0
|
|
20241128,160500,6189292,1995,1995,1995,1995,0
|
|
20241128,160400,6189292,1995,1995,1995,1995,0
|
|
20241128,160300,6189292,1995,1995,1995,1995,0
|
|
20241128,160200,6189292,1995,1995,1995,1995,0
|
|
20241128,160100,6189292,1995,1995,1995,1995,0
|
|
20241128,160000,6189292,1995,1995,1995,1995,0
|
|
20241128,155900,6189292,1995,1995,1995,1995,0
|
|
20241128,155800,6189292,1995,1995,1995,1995,0
|
|
20241128,155700,6189292,1995,1995,1995,1995,0
|
|
20241128,155600,6189292,1995,1995,1995,1995,0
|
|
20241128,155500,6189292,1995,1995,1995,1995,0
|
|
20241128,155400,6189292,1995,1995,1995,1995,0
|
|
20241128,155300,6189292,1995,1995,1995,1995,0
|
|
20241128,155200,6189292,1995,1995,1995,1995,0
|
|
20241128,155100,6189292,1995,1995,1995,1995,0
|
|
20241128,155000,6189292,1995,1995,1995,1995,450
|
|
20241128,154900,6189292,1995,1995,1995,1995,0
|
|
20241128,154800,6189292,1995,1995,1995,1995,0
|
|
20241128,154700,6189292,1995,1995,1995,1995,0
|
|
20241128,154600,6189292,1995,1995,1995,1995,0
|
|
20241128,154500,6189292,1995,1995,1995,1995,0
|
|
20241128,154400,6189292,1995,1995,1995,1995,0
|
|
20241128,154300,6189292,1995,1995,1995,1995,0
|
|
20241128,154200,6189292,1995,1995,1995,1995,0
|
|
20241128,154100,6189292,1995,1995,1995,1995,0
|
|
20241128,154000,6189292,1995,1995,1995,1995,0
|
|
20241128,153900,6189292,1995,1995,1995,1995,0
|
|
20241128,153800,6189292,1995,1995,1995,1995,0
|
|
20241128,153700,6189292,1995,1995,1995,1995,0
|
|
20241128,153600,6189292,1995,1995,1995,1995,0
|
|
20241128,153500,6189292,1995,1995,1995,1995,0
|
|
20241128,153400,6189292,1995,1995,1995,1995,0
|
|
20241128,153300,6189292,1995,1995,1995,1995,0
|
|
20241128,153200,6189292,1995,1995,1995,1995,0
|
|
20241128,153100,6189292,1995,1995,1995,1995,0
|
|
20241128,153000,6189292,1995,1995,1995,1995,450
|
|
20241128,152900,5291542,1998,1998,1998,1998,0
|
|
20241128,152800,5291542,1998,1998,1998,1998,0
|
|
20241128,152700,5291542,1998,1998,1998,1998,0
|
|
20241128,152600,5291542,1998,1998,1998,1998,0
|
|
20241128,152500,5291542,1998,1998,1998,1998,0
|
|
20241128,152400,5291542,1998,1998,1998,1998,0
|
|
20241128,152300,5291542,1998,1998,1998,1998,0
|
|
20241128,152200,5291542,1998,1998,1998,1998,0
|
|
20241128,152100,5291542,1998,1998,1998,1998,0
|
|
20241128,152000,5291542,1998,1998,1998,1998,0
|
|
20241128,151900,5291542,1998,1998,1998,1998,0
|
|
20241128,151800,5291542,1998,1998,1998,1998,0
|
|
20241128,151700,5291542,1998,1998,1998,1998,0
|
|
20241128,151600,5291542,1998,1998,1998,1998,0
|
|
20241128,151500,5291542,1998,1998,1998,1998,0
|
|
20241128,151400,5291542,1998,1998,1998,1998,0
|
|
20241128,151300,5291542,1998,1998,1998,1998,0
|
|
20241128,151200,5291542,1998,1998,1998,1998,1
|
|
20241128,151100,5289544,1995,1995,1995,1995,0
|
|
20241128,151000,5289544,1995,1995,1995,1995,0
|
|
20241128,150900,5289544,1995,1995,1995,1995,60
|
|
20241128,150800,5169844,1995,1995,1995,1995,0
|
|
20241128,150700,5169844,1995,1995,1995,1995,0
|
|
20241128,150600,5169844,1995,1995,1995,1995,0
|
|
20241128,150500,5169844,1995,1995,1995,1995,0
|
|
20241128,150400,5169844,1995,1995,1995,1995,0
|
|
20241128,150300,5169844,1995,1995,1995,1995,0
|
|
20241128,150200,5169844,1995,1995,1995,1995,0
|
|
20241128,150100,5169844,1995,1995,1995,1995,0
|
|
20241128,150000,5169844,1995,1995,1995,1995,0
|
|
20241128,145900,5169844,1995,1995,1995,1995,0
|
|
20241128,145800,5169844,1995,1995,1995,1995,0
|
|
20241128,145700,5169844,1995,1995,1995,1995,0
|
|
20241128,145600,5169844,1995,1995,1995,1995,0
|
|
20241128,145500,5169844,1995,1995,1995,1995,0
|
|
20241128,145400,5169844,1995,1995,1995,1995,99
|
|
20241128,145300,4972339,1998,1998,1998,1998,0
|
|
20241128,145200,4972339,1998,1998,1998,1998,0
|
|
20241128,145100,4972339,1998,1998,1998,1998,0
|
|
20241128,145000,4972339,1998,1998,1998,1998,0
|
|
20241128,144900,4972339,1998,1998,1998,1998,0
|
|
20241128,144800,4972339,1998,1998,1998,1998,0
|
|
20241128,144700,4972339,1998,1998,1998,1998,0
|
|
20241128,144600,4972339,1998,1998,1998,1998,0
|
|
20241128,144500,4972339,1998,1998,1998,1998,0
|
|
20241128,144400,4972339,1998,1998,1998,1998,0
|
|
20241128,144300,4972339,1998,1998,1998,1998,0
|
|
20241128,144200,4972339,1998,1998,1998,1998,0
|
|
20241128,144100,4972339,1998,1998,1998,1998,0
|
|
20241128,144000,4972339,1998,1998,1998,1998,0
|
|
20241128,143900,4972339,1998,1998,1998,1998,0
|
|
20241128,143800,4972339,1998,1998,1998,1998,0
|
|
20241128,143700,4972339,1998,1998,1998,1998,0
|
|
20241128,143600,4972339,1998,1998,1998,1998,0
|
|
20241128,143500,4972339,1998,1998,1998,1998,0
|
|
20241128,143400,4972339,1998,1998,1998,1998,0
|
|
20241128,143300,4972339,1998,1998,1998,1998,0
|
|
20241128,143200,4972339,1998,1998,1998,1998,0
|
|
20241128,143100,4972339,1998,1998,1998,1998,0
|
|
20241128,143000,4972339,1998,1998,1998,1998,0
|
|
20241128,142900,4972339,1998,1998,1998,1998,0
|
|
20241128,142800,4972339,1998,1998,1998,1998,0
|
|
20241128,142700,4972339,1998,1998,1998,1998,0
|
|
20241128,142600,4972339,1998,1998,1998,1998,0
|
|
20241128,142500,4972339,1998,1998,1998,1998,0
|
|
20241128,142400,4972339,1998,1998,1998,1998,0
|
|
20241128,142300,4972339,1998,1998,1998,1998,0
|
|
20241128,142200,4972339,1998,1998,1998,1998,0
|
|
20241128,142100,4972339,1998,1998,1998,1998,0
|
|
20241128,142000,4972339,1998,1998,1998,1998,0
|
|
20241128,141900,4972339,1998,1998,1998,1998,0
|
|
20241128,141800,4972339,1998,1998,1998,1998,1
|
|
20241128,141700,4970341,1995,1995,1995,1995,0
|
|
20241128,141600,4970341,1995,1995,1995,1995,0
|
|
20241128,141500,4970341,1995,1995,1995,1995,0
|
|
20241128,141400,4970341,1995,1995,1995,1995,0
|
|
20241128,141300,4970341,1995,1995,1995,1995,0
|
|
20241128,141200,4970341,1995,1995,1995,1995,0
|
|
20241128,141100,4970341,1995,1995,1995,1995,0
|
|
20241128,141000,4970341,1995,1995,1995,1995,0
|
|
20241128,140900,4970341,1995,1995,1995,1995,0
|
|
20241128,140800,4970341,1995,1995,1995,1995,0
|
|
20241128,140700,4970341,1995,1995,1995,1995,0
|
|
20241128,140600,4970341,1995,1995,1995,1995,0
|
|
20241128,140500,4970341,1995,1995,1995,1995,0
|
|
20241128,140400,4970341,1995,1995,1995,1995,0
|
|
20241128,140300,4970341,1995,1995,1995,1995,0
|
|
20241128,140200,4970341,1995,1995,1995,1995,0
|
|
20241128,140100,4970341,1995,1995,1995,1995,0
|
|
20241128,140000,4970341,1995,1995,1995,1995,0
|
|
20241128,135900,4970341,1995,1995,1995,1995,0
|
|
20241128,135800,4970341,1995,1995,1995,1995,0
|
|
20241128,135700,4970341,1995,1995,1995,1995,0
|
|
20241128,135600,4970341,1995,1995,1995,1995,0
|
|
20241128,135500,4970341,1995,1995,1995,1995,0
|
|
20241128,135400,4970341,1995,1995,1995,1995,0
|
|
20241128,135300,4970341,1995,1995,1995,1995,0
|
|
20241128,135200,4970341,1995,1995,1995,1995,0
|
|
20241128,135100,4970341,1995,1995,1995,1995,0
|
|
20241128,135000,4970341,1995,1995,1995,1995,0
|
|
20241128,134900,4970341,1995,1995,1995,1995,0
|
|
20241128,134800,4970341,1995,1995,1995,1995,0
|
|
20241128,134700,4970341,1995,1995,1995,1995,0
|
|
20241128,134600,4970341,1995,1995,1995,1995,0
|
|
20241128,134500,4970341,1995,1995,1995,1995,0
|
|
20241128,134400,4970341,1995,1995,1995,1995,0
|
|
20241128,134300,4970341,1995,1995,1995,1995,0
|
|
20241128,134200,4970341,1995,1995,1995,1995,0
|
|
20241128,134100,4970341,1995,1995,1995,1995,0
|
|
20241128,134000,4970341,1995,1995,1995,1995,0
|
|
20241128,133900,4970341,1995,1995,1995,1995,0
|
|
20241128,133800,4970341,1995,1995,1995,1995,0
|
|
20241128,133700,4970341,1995,1995,1995,1995,0
|
|
20241128,133600,4970341,1995,1995,1995,1995,0
|
|
20241128,133500,4970341,1995,1995,1995,1995,0
|
|
20241128,133400,4970341,1995,1995,1995,1995,0
|
|
20241128,133300,4970341,1995,1995,1995,1995,0
|
|
20241128,133200,4970341,1995,1995,1995,1995,0
|
|
20241128,133100,4970341,1995,1995,1995,1995,0
|
|
20241128,133000,4970341,1995,1995,1995,1995,0
|
|
20241128,132900,4970341,1995,1995,1995,1995,0
|
|
20241128,132800,4970341,1995,1995,1995,1995,0
|
|
20241128,132700,4970341,1995,1995,1995,1995,0
|
|
20241128,132600,4970341,1995,1995,1995,1995,0
|
|
20241128,132500,4970341,1995,1995,1995,1995,0
|
|
20241128,132400,4970341,1995,1995,1995,1995,0
|
|
20241128,132300,4970341,1995,1995,1995,1995,0
|
|
20241128,132200,4970341,1995,1995,1995,1995,0
|
|
20241128,132100,4970341,1995,1995,1995,1995,0
|
|
20241128,132000,4970341,1995,1995,1995,1995,0
|
|
20241128,131900,4970341,1995,1995,1995,1995,0
|
|
20241128,131800,4970341,1995,1995,1995,1995,0
|
|
20241128,131700,4970341,1995,1995,1995,1995,0
|
|
20241128,131600,4970341,1995,1995,1995,1995,0
|
|
20241128,131500,4970341,1995,1995,1995,1995,0
|
|
20241128,131400,4970341,1995,1995,1995,1995,0
|
|
20241128,131300,4970341,1995,1995,1995,1995,0
|
|
20241128,131200,4970341,1995,1995,1995,1995,240
|
|
20241128,131100,4491541,1995,1995,1995,1995,0
|
|
20241128,131000,4491541,1995,1995,1995,1995,0
|
|
20241128,130900,4491541,1995,1995,1995,1995,22
|
|
20241128,130800,4447651,1995,1995,1995,1995,0
|
|
20241128,130700,4447651,1995,1995,1995,1995,0
|
|
20241128,130600,4447651,1995,1996,1996,1995,25
|
|
20241128,130500,4397766,1996,1996,1996,1996,0
|
|
20241128,130400,4397766,1996,1996,1996,1996,40
|
|
20241128,130300,4317926,1995,1995,1995,1995,0
|
|
20241128,130200,4317926,1995,1995,1995,1995,0
|
|
20241128,130100,4317926,1995,1995,1995,1995,0
|
|
20241128,130000,4317926,1995,1995,1995,1995,0
|
|
20241128,125900,4317926,1995,1995,1995,1995,0
|
|
20241128,125800,4317926,1995,1995,1995,1995,0
|
|
20241128,125700,4317926,1995,1995,1995,1995,0
|
|
20241128,125600,4317926,1995,1995,1995,1995,0
|
|
20241128,125500,4317926,1995,1995,1995,1995,0
|
|
20241128,125400,4317926,1995,1995,1995,1995,0
|
|
20241128,125300,4317926,1995,1995,1995,1995,0
|
|
20241128,125200,4317926,1995,1995,1995,1995,0
|
|
20241128,125100,4317926,1995,1995,1995,1995,0
|
|
20241128,125000,4317926,1995,1995,1995,1995,0
|
|
20241128,124900,4317926,1995,1995,1995,1995,0
|
|
20241128,124800,4317926,1995,1995,1995,1995,0
|
|
20241128,124700,4317926,1995,1995,1995,1995,0
|
|
20241128,124600,4317926,1995,1995,1995,1995,0
|
|
20241128,124500,4317926,1995,1995,1995,1995,0
|
|
20241128,124400,4317926,1995,1995,1995,1995,0
|
|
20241128,124300,4317926,1995,1995,1995,1995,0
|
|
20241128,124200,4317926,1995,1995,1995,1995,0
|
|
20241128,124100,4317926,1995,1995,1995,1995,0
|
|
20241128,124000,4317926,1995,1995,1995,1995,0
|
|
20241128,123900,4317926,1995,1995,1995,1995,0
|
|
20241128,123800,4317926,1995,1995,1995,1995,0
|
|
20241128,123700,4317926,1995,1995,1995,1995,0
|
|
20241128,123600,4317926,1995,1995,1995,1995,0
|
|
20241128,123500,4317926,1995,1995,1995,1995,0
|
|
20241128,123400,4317926,1995,1995,1995,1995,0
|
|
20241128,123300,4317926,1995,1995,1995,1995,0
|
|
20241128,123200,4317926,1995,1995,1995,1995,0
|
|
20241128,123100,4317926,1995,1995,1995,1995,0
|
|
20241128,123000,4317926,1995,1995,1995,1995,0
|
|
20241128,122900,4317926,1995,1995,1995,1995,0
|
|
20241128,122800,4317926,1995,1995,1995,1995,0
|
|
20241128,122700,4317926,1995,1995,1995,1995,0
|
|
20241128,122600,4317926,1995,1995,1995,1995,0
|
|
20241128,122500,4317926,1995,1995,1995,1995,0
|
|
20241128,122400,4317926,1995,1995,1995,1995,0
|
|
20241128,122300,4317926,1995,1995,1995,1995,0
|
|
20241128,122200,4317926,1995,1995,1995,1995,0
|
|
20241128,122100,4317926,1995,1995,1995,1995,0
|
|
20241128,122000,4317926,1995,1995,1995,1995,0
|
|
20241128,121900,4317926,1995,1995,1995,1995,0
|
|
20241128,121800,4317926,1995,1995,1995,1995,0
|
|
20241128,121700,4317926,1995,1995,1995,1995,0
|
|
20241128,121600,4317926,1995,1995,1995,1995,0
|
|
20241128,121500,4317926,1995,1995,1995,1995,0
|
|
20241128,121400,4317926,1995,1995,1995,1995,0
|
|
20241128,121300,4317926,1995,1995,1995,1995,0
|
|
20241128,121200,4317926,1995,1995,1995,1995,0
|
|
20241128,121100,4317926,1995,1995,1995,1995,0
|
|
20241128,121000,4317926,1995,1995,1995,1995,0
|
|
20241128,120900,4317926,1995,1995,1995,1995,0
|
|
20241128,120800,4317926,1995,1995,1995,1995,0
|
|
20241128,120700,4317926,1995,1995,1995,1995,0
|
|
20241128,120600,4317926,1995,1995,1995,1995,0
|
|
20241128,120500,4317926,1995,1995,1995,1995,0
|
|
20241128,120400,4317926,1995,1995,1995,1995,0
|
|
20241128,120300,4317926,1995,1995,1995,1995,0
|
|
20241128,120200,4317926,1995,1995,1995,1995,0
|
|
20241128,120100,4317926,1995,1995,1995,1995,0
|
|
20241128,120000,4317926,1995,1995,1995,1995,0
|
|
20241128,115900,4317926,1995,1995,1995,1995,0
|
|
20241128,115800,4317926,1995,1995,1995,1995,0
|
|
20241128,115700,4317926,1995,1995,1995,1995,0
|
|
20241128,115600,4317926,1995,1995,1995,1995,0
|
|
20241128,115500,4317926,1995,1995,1995,1995,0
|
|
20241128,115400,4317926,1995,1995,1995,1995,0
|
|
20241128,115300,4317926,1995,1995,1995,1995,0
|
|
20241128,115200,4317926,1995,1995,1995,1995,0
|
|
20241128,115100,4317926,1995,1995,1995,1995,0
|
|
20241128,115000,4317926,1995,1995,1995,1995,0
|
|
20241128,114900,4317926,1995,1995,1995,1995,0
|
|
20241128,114800,4317926,1995,1995,1995,1995,0
|
|
20241128,114700,4317926,1995,1995,1995,1995,0
|
|
20241128,114600,4317926,1995,1995,1995,1995,0
|
|
20241128,114500,4317926,1995,1995,1995,1995,0
|
|
20241128,114400,4317926,1995,1995,1995,1995,0
|
|
20241128,114300,4317926,1995,1995,1995,1995,0
|
|
20241128,114200,4317926,1995,1995,1995,1995,0
|
|
20241128,114100,4317926,1995,1995,1995,1995,0
|
|
20241128,114000,4317926,1995,1995,1995,1995,0
|
|
20241128,113900,4317926,1995,1995,1995,1995,0
|
|
20241128,113800,4317926,1995,1995,1995,1995,0
|
|
20241128,113700,4317926,1995,1995,1995,1995,0
|
|
20241128,113600,4317926,1995,1995,1995,1995,0
|
|
20241128,113500,4317926,1995,1995,1995,1995,0
|
|
20241128,113400,4317926,1995,1995,1995,1995,0
|
|
20241128,113300,4317926,1995,1995,1995,1995,0
|
|
20241128,113200,4317926,1995,1995,1995,1995,0
|
|
20241128,113100,4317926,1995,1995,1995,1995,0
|
|
20241128,113000,4317926,1995,1995,1995,1995,0
|
|
20241128,112900,4317926,1995,1995,1995,1995,0
|
|
20241128,112800,4317926,1995,1995,1995,1995,0
|
|
20241128,112700,4317926,1995,1995,1995,1995,0
|
|
20241128,112600,4317926,1995,1995,1995,1995,0
|
|
20241128,112500,4317926,1995,1995,1995,1995,0
|
|
20241128,112400,4317926,1995,1995,1995,1995,0
|
|
20241128,112300,4317926,1995,1995,1995,1995,0
|
|
20241128,112200,4317926,1995,1995,1995,1995,0
|
|
20241128,112100,4317926,1995,1995,1995,1995,0
|
|
20241128,112000,4317926,1995,1995,1995,1995,0
|
|
20241128,111900,4317926,1995,1995,1995,1995,0
|
|
20241128,111800,4317926,1995,1995,1995,1995,0
|
|
20241128,111700,4317926,1995,1995,1995,1995,0
|
|
20241128,111600,4317926,1995,1995,1995,1995,0
|
|
20241128,111500,4317926,1995,1995,1995,1995,0
|
|
20241128,111400,4317926,1995,1995,1995,1995,0
|
|
20241128,111300,4317926,1995,1995,1995,1995,0
|
|
20241128,111200,4317926,1995,1995,1995,1995,0
|
|
20241128,111100,4317926,1995,1995,1995,1995,0
|
|
20241128,111000,4317926,1995,1995,1995,1995,0
|
|
20241128,110900,4317926,1995,1995,1995,1995,0
|
|
20241128,110800,4317926,1995,1995,1995,1995,0
|
|
20241128,110700,4317926,1995,1995,1995,1995,0
|
|
20241128,110600,4317926,1995,1995,1995,1995,0
|
|
20241128,110500,4317926,1995,1995,1995,1995,0
|
|
20241128,110400,4317926,1995,1995,1995,1995,0
|
|
20241128,110300,4317926,1995,1995,1995,1995,0
|
|
20241128,110200,4317926,1995,1995,1995,1995,0
|
|
20241128,110100,4317926,1995,1995,1995,1995,0
|
|
20241128,110000,4317926,1995,1995,1995,1995,0
|
|
20241128,105900,4317926,1995,1995,1995,1995,0
|
|
20241128,105800,4317926,1995,1995,1995,1995,0
|
|
20241128,105700,4317926,1995,1995,1995,1995,0
|
|
20241128,105600,4317926,1995,1995,1995,1995,0
|
|
20241128,105500,4317926,1995,1995,1995,1995,0
|
|
20241128,105400,4317926,1995,1995,1995,1995,0
|
|
20241128,105300,4317926,1995,1995,1995,1995,0
|
|
20241128,105200,4317926,1995,1995,1995,1995,0
|
|
20241128,105100,4317926,1995,1995,1995,1995,0
|
|
20241128,105000,4317926,1995,1995,1995,1995,0
|
|
20241128,104900,4317926,1995,1995,1995,1995,0
|
|
20241128,104800,4317926,1995,1995,1995,1995,0
|
|
20241128,104700,4317926,1995,1995,1995,1995,0
|
|
20241128,104600,4317926,1995,1995,1995,1995,0
|
|
20241128,104500,4317926,1995,1995,1995,1995,0
|
|
20241128,104400,4317926,1995,1995,1995,1995,0
|
|
20241128,104300,4317926,1995,1995,1995,1995,0
|
|
20241128,104200,4317926,1995,1995,1995,1995,0
|
|
20241128,104100,4317926,1995,1995,1995,1995,0
|
|
20241128,104000,4317926,1995,1995,1995,1995,0
|
|
20241128,103900,4317926,1995,1995,1995,1995,0
|
|
20241128,103800,4317926,1995,1995,1995,1995,0
|
|
20241128,103700,4317926,1995,1995,1995,1995,0
|
|
20241128,103600,4317926,1995,1995,1995,1995,0
|
|
20241128,103500,4317926,1995,1995,1995,1995,0
|
|
20241128,103400,4317926,1995,1995,1995,1995,0
|
|
20241128,103300,4317926,1995,1995,1995,1995,0
|
|
20241128,103200,4317926,1995,1995,1995,1995,0
|
|
20241128,103100,4317926,1995,1995,1995,1995,0
|
|
20241128,103000,4317926,1995,1995,1995,1995,0
|
|
20241128,102900,4317926,1995,1995,1995,1995,0
|
|
20241128,102800,4317926,1995,1995,1995,1995,0
|
|
20241128,102700,4317926,1995,1995,1995,1995,0
|
|
20241128,102600,4317926,1995,1995,1995,1995,0
|
|
20241128,102500,4317926,1995,1995,1995,1995,0
|
|
20241128,102400,4317926,1995,1995,1995,1995,0
|
|
20241128,102300,4317926,1995,1995,1995,1995,0
|
|
20241128,102200,4317926,1995,1995,1995,1995,0
|
|
20241128,102100,4317926,1995,1995,1995,1995,0
|
|
20241128,102000,4317926,1995,1995,1995,1995,0
|
|
20241128,101900,4317926,1995,1995,1995,1995,0
|
|
20241128,101800,4317926,1995,1995,1995,1995,0
|
|
20241128,101700,4317926,1995,1995,1995,1995,0
|
|
20241128,101600,4317926,1995,1995,1995,1995,0
|
|
20241128,101500,4317926,1995,1995,1995,1995,0
|
|
20241128,101400,4317926,1995,1997,1999,1995,1070
|
|
20241128,101300,2180003,1997,1997,1997,1997,0
|
|
20241128,101200,2180003,1997,1997,1997,1997,0
|
|
20241128,101100,2180003,1997,1997,1997,1997,10
|
|
20241128,101000,2160033,1995,1995,1995,1995,0
|
|
20241128,100900,2160033,1995,1995,1995,1995,0
|
|
20241128,100800,2160033,1995,1995,1995,1995,0
|
|
20241128,100700,2160033,1995,1995,1995,1995,0
|
|
20241128,100600,2160033,1995,1995,1995,1995,19
|
|
20241128,100500,2122128,1995,1995,1995,1995,0
|
|
20241128,100400,2122128,1995,1995,1995,1995,0
|
|
20241128,100300,2122128,1995,1995,1995,1995,0
|
|
20241128,100200,2122128,1995,1995,1995,1995,0
|
|
20241128,100100,2122128,1995,1995,1995,1995,0
|
|
20241128,100000,2122128,1995,1995,1995,1995,0
|
|
20241128,095900,2122128,1995,1995,1995,1995,0
|
|
20241128,095800,2122128,1995,1995,1995,1995,0
|
|
20241128,095700,2122128,1995,1995,1995,1995,0
|
|
20241128,095600,2122128,1995,1995,1995,1995,0
|
|
20241128,095500,2122128,1995,1995,1995,1995,0
|
|
20241128,095400,2122128,1995,1995,1995,1995,0
|
|
20241128,095300,2122128,1995,1995,1995,1995,0
|
|
20241128,095200,2122128,1995,1996,1996,1995,357
|
|
20241128,095100,1409588,1998,1998,1998,1998,0
|
|
20241128,095000,1409588,1998,1998,1998,1998,0
|
|
20241128,094900,1409588,1998,1998,1998,1998,0
|
|
20241128,094800,1409588,1998,1998,1998,1998,0
|
|
20241128,094700,1409588,1998,1998,1998,1998,0
|
|
20241128,094600,1409588,1998,1998,1998,1998,0
|
|
20241128,094500,1409588,1998,1998,1998,1998,0
|
|
20241128,094400,1409588,1998,1998,1998,1998,0
|
|
20241128,094300,1409588,1998,1998,1998,1998,0
|
|
20241128,094200,1409588,1998,1998,1998,1998,0
|
|
20241128,094100,1409588,1998,1998,1998,1998,0
|
|
20241128,094000,1409588,1998,1998,1998,1998,0
|
|
20241128,093900,1409588,1998,1998,1998,1998,0
|
|
20241128,093800,1409588,1998,1998,1998,1998,0
|
|
20241128,093700,1409588,1998,1998,1998,1998,0
|
|
20241128,093600,1409588,1998,1998,1998,1998,0
|
|
20241128,093500,1409588,1998,1998,1998,1998,0
|
|
20241128,093400,1409588,1998,1998,1998,1998,0
|
|
20241128,093300,1409588,1998,1998,1998,1998,0
|
|
20241128,093200,1409588,1998,1998,1998,1998,0
|
|
20241128,093100,1409588,1998,1998,1998,1998,0
|
|
20241128,093000,1409588,1998,1998,1998,1998,0
|
|
20241128,092900,1409588,1998,1998,1998,1998,0
|
|
20241128,092800,1409588,1998,1998,1998,1998,0
|
|
20241128,092700,1409588,1998,1998,1998,1998,0
|
|
20241128,092600,1409588,1998,1998,1998,1998,0
|
|
20241128,092500,1409588,1998,1998,1998,1998,0
|
|
20241128,092400,1409588,1998,1998,1998,1998,0
|
|
20241128,092300,1409588,1998,1998,1998,1998,0
|
|
20241128,092200,1409588,1998,1998,1998,1998,0
|
|
20241128,092100,1409588,1998,1998,1998,1998,0
|
|
20241128,092000,1409588,1998,1998,1998,1998,0
|
|
20241128,091900,1409588,1998,1998,1998,1998,0
|
|
20241128,091800,1409588,1998,1998,1998,1998,0
|
|
20241128,091700,1409588,1998,1998,1998,1998,0
|
|
20241128,091600,1409588,1998,1998,1998,1998,0
|
|
20241128,091500,1409588,1998,1998,1998,1998,0
|
|
20241128,091400,1409588,1998,1998,1998,1998,0
|
|
20241128,091300,1409588,1998,1998,1998,1998,0
|
|
20241128,091200,1409588,1998,1998,1998,1998,0
|
|
20241128,091100,1409588,1998,1998,1998,1998,0
|
|
20241128,091000,1409588,1998,1998,1998,1998,1
|
|
20241128,090900,1407590,1996,1998,1998,1996,655
|
|
20241128,090800,99900,1998,1998,1998,1998,0
|
|
20241128,090700,99900,1998,1998,1998,1998,0
|
|
20241128,090600,99900,1998,1998,1998,1998,0
|
|
20241128,090500,99900,1998,1998,1998,1998,0
|
|
20241128,090400,99900,1998,1998,1998,1998,0
|
|
20241128,090300,99900,1998,1998,1998,1998,0
|
|
20241128,090200,99900,1998,1998,1998,1998,0
|
|
20241128,090100,99900,1998,1998,1998,1998,0
|
|
20241128,090000,99900,1998,1998,1998,1998,50
|