772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214900,12861864,1986,1986,1986,1986,368
|
|
20241202,214800,12861864,1986,1986,1986,1986,0
|
|
20241202,214700,12861864,1986,1986,1986,1986,0
|
|
20241202,214600,12861864,1986,1986,1986,1986,0
|
|
20241202,214500,12861864,1986,1986,1986,1986,0
|
|
20241202,214400,12861864,1986,1986,1986,1986,0
|
|
20241202,214300,12861864,1986,1986,1986,1986,0
|
|
20241202,214200,12861864,1986,1986,1986,1986,0
|
|
20241202,214100,12861864,1986,1986,1986,1986,0
|
|
20241202,214000,12861864,1986,1986,1986,1986,0
|
|
20241202,213900,12861864,1986,1986,1986,1986,0
|
|
20241202,213800,12861864,1986,1986,1986,1986,0
|
|
20241202,213700,12861864,1986,1986,1986,1986,0
|
|
20241202,213600,12861864,1986,1986,1986,1986,0
|
|
20241202,213500,12861864,1986,1986,1986,1986,0
|
|
20241202,213400,12861864,1986,1986,1986,1986,0
|
|
20241202,213300,12861864,1986,1986,1986,1986,0
|
|
20241202,213200,12861864,1986,1986,1986,1986,0
|
|
20241202,213100,12861864,1986,1986,1986,1986,0
|
|
20241202,213000,12861864,1986,1986,1986,1986,0
|
|
20241202,212900,12861864,1986,1986,1986,1986,0
|
|
20241202,212800,12861864,1986,1986,1986,1986,0
|
|
20241202,212700,12861864,1986,1986,1986,1986,0
|
|
20241202,212600,12861864,1986,1986,1986,1986,0
|
|
20241202,212500,12861864,1986,1986,1986,1986,0
|
|
20241202,212400,12861864,1986,1986,1986,1986,0
|
|
20241202,212300,12861864,1986,1986,1986,1986,0
|
|
20241202,212200,12861864,1986,1986,1986,1986,0
|
|
20241202,212100,12861864,1986,1986,1986,1986,0
|
|
20241202,212000,12861864,1986,1986,1986,1986,0
|
|
20241202,211900,12861864,1986,1986,1986,1986,368
|
|
20241202,211800,12861864,1986,1986,1986,1986,0
|
|
20241202,211700,12861864,1986,1986,1986,1986,0
|
|
20241202,211600,12861864,1986,1986,1986,1986,0
|
|
20241202,211500,12861864,1986,1986,1986,1986,0
|
|
20241202,211400,12861864,1986,1986,1986,1986,0
|
|
20241202,211300,12861864,1986,1986,1986,1986,0
|
|
20241202,211200,12861864,1986,1986,1986,1986,0
|
|
20241202,211100,12861864,1986,1986,1986,1986,0
|
|
20241202,211000,12861864,1986,1986,1986,1986,0
|
|
20241202,210900,12861864,1986,1986,1986,1986,0
|
|
20241202,210800,12861864,1986,1986,1986,1986,0
|
|
20241202,210700,12861864,1986,1986,1986,1986,0
|
|
20241202,210600,12861864,1986,1986,1986,1986,0
|
|
20241202,210500,12861864,1986,1986,1986,1986,0
|
|
20241202,210400,12861864,1986,1986,1986,1986,0
|
|
20241202,210300,12861864,1986,1986,1986,1986,0
|
|
20241202,210200,12861864,1986,1986,1986,1986,0
|
|
20241202,210100,12861864,1986,1986,1986,1986,0
|
|
20241202,210000,12861864,1986,1986,1986,1986,0
|
|
20241202,205900,12861864,1986,1986,1986,1986,0
|
|
20241202,205800,12861864,1986,1986,1986,1986,0
|
|
20241202,205700,12861864,1986,1986,1986,1986,0
|
|
20241202,205600,12861864,1986,1986,1986,1986,0
|
|
20241202,205500,12861864,1986,1986,1986,1986,0
|
|
20241202,205400,12861864,1986,1986,1986,1986,0
|
|
20241202,205300,12861864,1986,1986,1986,1986,0
|
|
20241202,205200,12861864,1986,1986,1986,1986,0
|
|
20241202,205100,12861864,1986,1986,1986,1986,0
|
|
20241202,205000,12861864,1986,1986,1986,1986,0
|
|
20241202,204900,12861864,1986,1986,1986,1986,368
|
|
20241202,204800,12861864,1986,1986,1986,1986,0
|
|
20241202,204700,12861864,1986,1986,1986,1986,0
|
|
20241202,204600,12861864,1986,1986,1986,1986,0
|
|
20241202,204500,12861864,1986,1986,1986,1986,0
|
|
20241202,204400,12861864,1986,1986,1986,1986,0
|
|
20241202,204300,12861864,1986,1986,1986,1986,0
|
|
20241202,204200,12861864,1986,1986,1986,1986,0
|
|
20241202,204100,12861864,1986,1986,1986,1986,0
|
|
20241202,204000,12861864,1986,1986,1986,1986,0
|
|
20241202,203900,12861864,1986,1986,1986,1986,0
|
|
20241202,203800,12861864,1986,1986,1986,1986,0
|
|
20241202,203700,12861864,1986,1986,1986,1986,0
|
|
20241202,203600,12861864,1986,1986,1986,1986,0
|
|
20241202,203500,12861864,1986,1986,1986,1986,0
|
|
20241202,203400,12861864,1986,1986,1986,1986,0
|
|
20241202,203300,12861864,1986,1986,1986,1986,0
|
|
20241202,203200,12861864,1986,1986,1986,1986,0
|
|
20241202,203100,12861864,1986,1986,1986,1986,0
|
|
20241202,203000,12861864,1986,1986,1986,1986,0
|
|
20241202,202900,12861864,1986,1986,1986,1986,0
|
|
20241202,202800,12861864,1986,1986,1986,1986,0
|
|
20241202,202700,12861864,1986,1986,1986,1986,0
|
|
20241202,202600,12861864,1986,1986,1986,1986,0
|
|
20241202,202500,12861864,1986,1986,1986,1986,0
|
|
20241202,202400,12861864,1986,1986,1986,1986,0
|
|
20241202,202300,12861864,1986,1986,1986,1986,0
|
|
20241202,202200,12861864,1986,1986,1986,1986,0
|
|
20241202,202100,12861864,1986,1986,1986,1986,0
|
|
20241202,202000,12861864,1986,1986,1986,1986,0
|
|
20241202,201900,12861864,1986,1986,1986,1986,368
|
|
20241202,201800,12861864,1986,1986,1986,1986,0
|
|
20241202,201700,12861864,1986,1986,1986,1986,0
|
|
20241202,201600,12861864,1986,1986,1986,1986,0
|
|
20241202,201500,12861864,1986,1986,1986,1986,0
|
|
20241202,201400,12861864,1986,1986,1986,1986,0
|
|
20241202,201300,12861864,1986,1986,1986,1986,0
|
|
20241202,201200,12861864,1986,1986,1986,1986,0
|
|
20241202,201100,12861864,1986,1986,1986,1986,0
|
|
20241202,201000,12861864,1986,1986,1986,1986,0
|
|
20241202,200900,12861864,1986,1986,1986,1986,0
|
|
20241202,200800,12861864,1986,1986,1986,1986,0
|
|
20241202,200700,12861864,1986,1986,1986,1986,0
|
|
20241202,200600,12861864,1986,1986,1986,1986,0
|
|
20241202,200500,12861864,1986,1986,1986,1986,0
|
|
20241202,200400,12861864,1986,1986,1986,1986,0
|
|
20241202,200300,12861864,1986,1986,1986,1986,0
|
|
20241202,200200,12861864,1986,1986,1986,1986,0
|
|
20241202,200100,12861864,1986,1986,1986,1986,0
|
|
20241202,200000,12861864,1986,1986,1986,1986,0
|
|
20241202,195900,12861864,1986,1986,1986,1986,0
|
|
20241202,195800,12861864,1986,1986,1986,1986,0
|
|
20241202,195700,12861864,1986,1986,1986,1986,0
|
|
20241202,195600,12861864,1986,1986,1986,1986,0
|
|
20241202,195500,12861864,1986,1986,1986,1986,0
|
|
20241202,195400,12861864,1986,1986,1986,1986,0
|
|
20241202,195300,12861864,1986,1986,1986,1986,0
|
|
20241202,195200,12861864,1986,1986,1986,1986,0
|
|
20241202,195100,12861864,1986,1986,1986,1986,0
|
|
20241202,195000,12861864,1986,1986,1986,1986,0
|
|
20241202,194900,12861864,1986,1986,1986,1986,368
|
|
20241202,194800,12861864,1986,1986,1986,1986,0
|
|
20241202,194700,12861864,1986,1986,1986,1986,0
|
|
20241202,194600,12861864,1986,1986,1986,1986,0
|
|
20241202,194500,12861864,1986,1986,1986,1986,0
|
|
20241202,194400,12861864,1986,1986,1986,1986,0
|
|
20241202,194300,12861864,1986,1986,1986,1986,0
|
|
20241202,194200,12861864,1986,1986,1986,1986,0
|
|
20241202,194100,12861864,1986,1986,1986,1986,0
|
|
20241202,194000,12861864,1986,1986,1986,1986,0
|
|
20241202,193900,12861864,1986,1986,1986,1986,0
|
|
20241202,193800,12861864,1986,1986,1986,1986,0
|
|
20241202,193700,12861864,1986,1986,1986,1986,0
|
|
20241202,193600,12861864,1986,1986,1986,1986,0
|
|
20241202,193500,12861864,1986,1986,1986,1986,0
|
|
20241202,193400,12861864,1986,1986,1986,1986,0
|
|
20241202,193300,12861864,1986,1986,1986,1986,0
|
|
20241202,193200,12861864,1986,1986,1986,1986,0
|
|
20241202,193100,12861864,1986,1986,1986,1986,0
|
|
20241202,193000,12861864,1986,1986,1986,1986,0
|
|
20241202,192900,12861864,1986,1986,1986,1986,0
|
|
20241202,192800,12861864,1986,1986,1986,1986,0
|
|
20241202,192700,12861864,1986,1986,1986,1986,0
|
|
20241202,192600,12861864,1986,1986,1986,1986,0
|
|
20241202,192500,12861864,1986,1986,1986,1986,0
|
|
20241202,192400,12861864,1986,1986,1986,1986,0
|
|
20241202,192300,12861864,1986,1986,1986,1986,0
|
|
20241202,192200,12861864,1986,1986,1986,1986,0
|
|
20241202,192100,12861864,1986,1986,1986,1986,0
|
|
20241202,192000,12861864,1986,1986,1986,1986,0
|
|
20241202,191900,12861864,1986,1986,1986,1986,368
|
|
20241202,191800,12861864,1986,1986,1986,1986,0
|
|
20241202,191700,12861864,1986,1986,1986,1986,0
|
|
20241202,191600,12861864,1986,1986,1986,1986,0
|
|
20241202,191500,12861864,1986,1986,1986,1986,0
|
|
20241202,191400,12861864,1986,1986,1986,1986,0
|
|
20241202,191300,12861864,1986,1986,1986,1986,0
|
|
20241202,191200,12861864,1986,1986,1986,1986,0
|
|
20241202,191100,12861864,1986,1986,1986,1986,0
|
|
20241202,191000,12861864,1986,1986,1986,1986,0
|
|
20241202,190900,12861864,1986,1986,1986,1986,0
|
|
20241202,190800,12861864,1986,1986,1986,1986,0
|
|
20241202,190700,12861864,1986,1986,1986,1986,0
|
|
20241202,190600,12861864,1986,1986,1986,1986,0
|
|
20241202,190500,12861864,1986,1986,1986,1986,0
|
|
20241202,190400,12861864,1986,1986,1986,1986,0
|
|
20241202,190300,12861864,1986,1986,1986,1986,0
|
|
20241202,190200,12861864,1986,1986,1986,1986,0
|
|
20241202,190100,12861864,1986,1986,1986,1986,0
|
|
20241202,190000,12861864,1986,1986,1986,1986,0
|
|
20241202,185900,12861864,1986,1986,1986,1986,0
|
|
20241202,185800,12861864,1986,1986,1986,1986,0
|
|
20241202,185700,12861864,1986,1986,1986,1986,0
|
|
20241202,185600,12861864,1986,1986,1986,1986,0
|
|
20241202,185500,12861864,1986,1986,1986,1986,0
|
|
20241202,185400,12861864,1986,1986,1986,1986,0
|
|
20241202,185300,12861864,1986,1986,1986,1986,0
|
|
20241202,185200,12861864,1986,1986,1986,1986,0
|
|
20241202,185100,12861864,1986,1986,1986,1986,0
|
|
20241202,185000,12861864,1986,1986,1986,1986,0
|
|
20241202,184900,12861864,1986,1986,1986,1986,368
|
|
20241202,184800,12861864,1986,1986,1986,1986,0
|
|
20241202,184700,12861864,1986,1986,1986,1986,0
|
|
20241202,184600,12861864,1986,1986,1986,1986,0
|
|
20241202,184500,12861864,1986,1986,1986,1986,0
|
|
20241202,184400,12861864,1986,1986,1986,1986,0
|
|
20241202,184300,12861864,1986,1986,1986,1986,0
|
|
20241202,184200,12861864,1986,1986,1986,1986,0
|
|
20241202,184100,12861864,1986,1986,1986,1986,0
|
|
20241202,184000,12861864,1986,1986,1986,1986,0
|
|
20241202,183900,12861864,1986,1986,1986,1986,0
|
|
20241202,183800,12861864,1986,1986,1986,1986,0
|
|
20241202,183700,12861864,1986,1986,1986,1986,0
|
|
20241202,183600,12861864,1986,1986,1986,1986,0
|
|
20241202,183500,12861864,1986,1986,1986,1986,0
|
|
20241202,183400,12861864,1986,1986,1986,1986,0
|
|
20241202,183300,12861864,1986,1986,1986,1986,0
|
|
20241202,183200,12861864,1986,1986,1986,1986,0
|
|
20241202,183100,12861864,1986,1986,1986,1986,0
|
|
20241202,183000,12861864,1986,1986,1986,1986,0
|
|
20241202,182900,12861864,1986,1986,1986,1986,0
|
|
20241202,182800,12861864,1986,1986,1986,1986,0
|
|
20241202,182700,12861864,1986,1986,1986,1986,0
|
|
20241202,182600,12861864,1986,1986,1986,1986,0
|
|
20241202,182500,12861864,1986,1986,1986,1986,0
|
|
20241202,182400,12861864,1986,1986,1986,1986,0
|
|
20241202,182300,12861864,1986,1986,1986,1986,0
|
|
20241202,182200,12861864,1986,1986,1986,1986,0
|
|
20241202,182100,12861864,1986,1986,1986,1986,0
|
|
20241202,182000,12861864,1986,1986,1986,1986,0
|
|
20241202,181900,12861864,1986,1986,1986,1986,368
|
|
20241202,181800,12861864,1986,1986,1986,1986,0
|
|
20241202,181700,12861864,1986,1986,1986,1986,0
|
|
20241202,181600,12861864,1986,1986,1986,1986,0
|
|
20241202,181500,12861864,1986,1986,1986,1986,0
|
|
20241202,181400,12861864,1986,1986,1986,1986,0
|
|
20241202,181300,12861864,1986,1986,1986,1986,0
|
|
20241202,181200,12861864,1986,1986,1986,1986,0
|
|
20241202,181100,12861864,1986,1986,1986,1986,0
|
|
20241202,181000,12861864,1986,1986,1986,1986,0
|
|
20241202,180900,12861864,1986,1986,1986,1986,0
|
|
20241202,180800,12861864,1986,1986,1986,1986,0
|
|
20241202,180700,12861864,1986,1986,1986,1986,0
|
|
20241202,180600,12861864,1986,1986,1986,1986,0
|
|
20241202,180500,12861864,1986,1986,1986,1986,0
|
|
20241202,180400,12861864,1986,1986,1986,1986,0
|
|
20241202,180300,12861864,1986,1986,1986,1986,0
|
|
20241202,180200,12861864,1986,1986,1986,1986,0
|
|
20241202,180100,12861864,1986,1986,1986,1986,0
|
|
20241202,180000,12861864,1986,1986,1986,1986,0
|
|
20241202,175900,12861864,1986,1986,1986,1986,0
|
|
20241202,175800,12861864,1986,1986,1986,1986,0
|
|
20241202,175700,12861864,1986,1986,1986,1986,0
|
|
20241202,175600,12861864,1986,1986,1986,1986,0
|
|
20241202,175500,12861864,1986,1986,1986,1986,0
|
|
20241202,175400,12861864,1986,1986,1986,1986,0
|
|
20241202,175300,12861864,1986,1986,1986,1986,0
|
|
20241202,175200,12861864,1986,1986,1986,1986,0
|
|
20241202,175100,12861864,1986,1986,1986,1986,0
|
|
20241202,175000,12861864,1986,1986,1986,1986,0
|
|
20241202,174900,12861864,1986,1986,1986,1986,368
|
|
20241202,174800,12861864,1986,1986,1986,1986,0
|
|
20241202,174700,12861864,1986,1986,1986,1986,0
|
|
20241202,174600,12861864,1986,1986,1986,1986,0
|
|
20241202,174500,12861864,1986,1986,1986,1986,0
|
|
20241202,174400,12861864,1986,1986,1986,1986,0
|
|
20241202,174300,12861864,1986,1986,1986,1986,0
|
|
20241202,174200,12861864,1986,1986,1986,1986,0
|
|
20241202,174100,12861864,1986,1986,1986,1986,0
|
|
20241202,174000,12861864,1986,1986,1986,1986,0
|
|
20241202,173900,12861864,1986,1986,1986,1986,0
|
|
20241202,173800,12861864,1986,1986,1986,1986,0
|
|
20241202,173700,12861864,1986,1986,1986,1986,0
|
|
20241202,173600,12861864,1986,1986,1986,1986,0
|
|
20241202,173500,12861864,1986,1986,1986,1986,0
|
|
20241202,173400,12861864,1986,1986,1986,1986,0
|
|
20241202,173300,12861864,1986,1986,1986,1986,0
|
|
20241202,173200,12861864,1986,1986,1986,1986,0
|
|
20241202,173100,12861864,1986,1986,1986,1986,0
|
|
20241202,173000,12861864,1986,1986,1986,1986,0
|
|
20241202,172900,12861864,1986,1986,1986,1986,0
|
|
20241202,172800,12861864,1986,1986,1986,1986,0
|
|
20241202,172700,12861864,1986,1986,1986,1986,0
|
|
20241202,172600,12861864,1986,1986,1986,1986,0
|
|
20241202,172500,12861864,1986,1986,1986,1986,0
|
|
20241202,172400,12861864,1986,1986,1986,1986,0
|
|
20241202,172300,12861864,1986,1986,1986,1986,0
|
|
20241202,172200,12861864,1986,1986,1986,1986,0
|
|
20241202,172100,12861864,1986,1986,1986,1986,0
|
|
20241202,172000,12861864,1986,1986,1986,1986,0
|
|
20241202,171900,12861864,1986,1986,1986,1986,368
|
|
20241202,171800,12861864,1986,1986,1986,1986,0
|
|
20241202,171700,12861864,1986,1986,1986,1986,0
|
|
20241202,171600,12861864,1986,1986,1986,1986,0
|
|
20241202,171500,12861864,1986,1986,1986,1986,0
|
|
20241202,171400,12861864,1986,1986,1986,1986,0
|
|
20241202,171300,12861864,1986,1986,1986,1986,0
|
|
20241202,171200,12861864,1986,1986,1986,1986,0
|
|
20241202,171100,12861864,1986,1986,1986,1986,0
|
|
20241202,171000,12861864,1986,1986,1986,1986,0
|
|
20241202,170900,12861864,1986,1986,1986,1986,0
|
|
20241202,170800,12861864,1986,1986,1986,1986,0
|
|
20241202,170700,12861864,1986,1986,1986,1986,0
|
|
20241202,170600,12861864,1986,1986,1986,1986,0
|
|
20241202,170500,12861864,1986,1986,1986,1986,0
|
|
20241202,170400,12861864,1986,1986,1986,1986,0
|
|
20241202,170300,12861864,1986,1986,1986,1986,0
|
|
20241202,170200,12861864,1986,1986,1986,1986,0
|
|
20241202,170100,12861864,1986,1986,1986,1986,0
|
|
20241202,170000,12861864,1986,1986,1986,1986,0
|
|
20241202,165900,12861864,1986,1986,1986,1986,0
|
|
20241202,165800,12861864,1986,1986,1986,1986,0
|
|
20241202,165700,12861864,1986,1986,1986,1986,0
|
|
20241202,165600,12861864,1986,1986,1986,1986,0
|
|
20241202,165500,12861864,1986,1986,1986,1986,0
|
|
20241202,165400,12861864,1986,1986,1986,1986,0
|
|
20241202,165300,12861864,1986,1986,1986,1986,0
|
|
20241202,165200,12861864,1986,1986,1986,1986,0
|
|
20241202,165100,12861864,1986,1986,1986,1986,0
|
|
20241202,165000,12861864,1986,1986,1986,1986,0
|
|
20241202,164900,12861864,1986,1986,1986,1986,368
|
|
20241202,164800,12861864,1986,1986,1986,1986,0
|
|
20241202,164700,12861864,1986,1986,1986,1986,0
|
|
20241202,164600,12861864,1986,1986,1986,1986,0
|
|
20241202,164500,12861864,1986,1986,1986,1986,0
|
|
20241202,164400,12861864,1986,1986,1986,1986,0
|
|
20241202,164300,12861864,1986,1986,1986,1986,0
|
|
20241202,164200,12861864,1986,1986,1986,1986,0
|
|
20241202,164100,12861864,1986,1986,1986,1986,0
|
|
20241202,164000,12861864,1986,1986,1986,1986,0
|
|
20241202,163900,12861864,1986,1986,1986,1986,0
|
|
20241202,163800,12861864,1986,1986,1986,1986,0
|
|
20241202,163700,12861864,1986,1986,1986,1986,0
|
|
20241202,163600,12861864,1986,1986,1986,1986,0
|
|
20241202,163500,12861864,1986,1986,1986,1986,0
|
|
20241202,163400,12861864,1986,1986,1986,1986,0
|
|
20241202,163300,12861864,1986,1986,1986,1986,0
|
|
20241202,163200,12861864,1986,1986,1986,1986,0
|
|
20241202,163100,12861864,1986,1986,1986,1986,0
|
|
20241202,163000,12861864,1986,1986,1986,1986,0
|
|
20241202,162900,12861864,1986,1986,1986,1986,0
|
|
20241202,162800,12861864,1986,1986,1986,1986,0
|
|
20241202,162700,12861864,1986,1986,1986,1986,0
|
|
20241202,162600,12861864,1986,1986,1986,1986,0
|
|
20241202,162500,12861864,1986,1986,1986,1986,0
|
|
20241202,162400,12861864,1986,1986,1986,1986,0
|
|
20241202,162300,12861864,1986,1986,1986,1986,0
|
|
20241202,162200,12861864,1986,1986,1986,1986,0
|
|
20241202,162100,12861864,1986,1986,1986,1986,0
|
|
20241202,162000,12861864,1986,1986,1986,1986,0
|
|
20241202,161900,12861864,1986,1986,1986,1986,368
|
|
20241202,161800,12861864,1986,1986,1986,1986,0
|
|
20241202,161700,12861864,1986,1986,1986,1986,0
|
|
20241202,161600,12861864,1986,1986,1986,1986,0
|
|
20241202,161500,12861864,1986,1986,1986,1986,0
|
|
20241202,161400,12861864,1986,1986,1986,1986,0
|
|
20241202,161300,12861864,1986,1986,1986,1986,0
|
|
20241202,161200,12861864,1986,1986,1986,1986,0
|
|
20241202,161100,12861864,1986,1986,1986,1986,0
|
|
20241202,161000,12861864,1986,1986,1986,1986,0
|
|
20241202,160900,12861864,1986,1986,1986,1986,0
|
|
20241202,160800,12861864,1986,1986,1986,1986,0
|
|
20241202,160700,12861864,1986,1986,1986,1986,0
|
|
20241202,160600,12861864,1986,1986,1986,1986,0
|
|
20241202,160500,12861864,1986,1986,1986,1986,0
|
|
20241202,160400,12861864,1986,1986,1986,1986,0
|
|
20241202,160300,12861864,1986,1986,1986,1986,0
|
|
20241202,160200,12861864,1986,1986,1986,1986,0
|
|
20241202,160100,12861864,1986,1986,1986,1986,0
|
|
20241202,160000,12861864,1986,1986,1986,1986,0
|
|
20241202,155900,12861864,1986,1986,1986,1986,0
|
|
20241202,155800,12861864,1986,1986,1986,1986,0
|
|
20241202,155700,12861864,1986,1986,1986,1986,0
|
|
20241202,155600,12861864,1986,1986,1986,1986,0
|
|
20241202,155500,12861864,1986,1986,1986,1986,0
|
|
20241202,155400,12861864,1986,1986,1986,1986,0
|
|
20241202,155300,12861864,1986,1986,1986,1986,0
|
|
20241202,155200,12861864,1986,1986,1986,1986,0
|
|
20241202,155100,12861864,1986,1986,1986,1986,0
|
|
20241202,155000,12861864,1986,1986,1986,1986,0
|
|
20241202,154900,12861864,1986,1986,1986,1986,368
|
|
20241202,154800,12861864,1986,1986,1986,1986,0
|
|
20241202,154700,12861864,1986,1986,1986,1986,0
|
|
20241202,154600,12861864,1986,1986,1986,1986,0
|
|
20241202,154500,12861864,1986,1986,1986,1986,0
|
|
20241202,154400,12861864,1986,1986,1986,1986,0
|
|
20241202,154300,12861864,1986,1986,1986,1986,0
|
|
20241202,154200,12861864,1986,1986,1986,1986,0
|
|
20241202,154100,12861864,1986,1986,1986,1986,0
|
|
20241202,154000,12861864,1986,1986,1986,1986,0
|
|
20241202,153900,12861864,1986,1986,1986,1986,0
|
|
20241202,153800,12861864,1986,1986,1986,1986,0
|
|
20241202,153700,12861864,1986,1986,1986,1986,0
|
|
20241202,153600,12861864,1986,1986,1986,1986,0
|
|
20241202,153500,12861864,1986,1986,1986,1986,0
|
|
20241202,153400,12861864,1986,1986,1986,1986,0
|
|
20241202,153300,12861864,1986,1986,1986,1986,0
|
|
20241202,153200,12861864,1986,1986,1986,1986,0
|
|
20241202,153100,12861864,1986,1986,1986,1986,0
|
|
20241202,153000,12861864,1986,1986,1986,1986,368
|
|
20241202,152900,12131016,1986,1986,1986,1986,0
|
|
20241202,152800,12131016,1986,1986,1986,1986,0
|
|
20241202,152700,12131016,1986,1986,1986,1986,0
|
|
20241202,152600,12131016,1986,1986,1986,1986,0
|
|
20241202,152500,12131016,1986,1986,1986,1986,0
|
|
20241202,152400,12131016,1986,1986,1986,1986,0
|
|
20241202,152300,12131016,1986,1986,1986,1986,0
|
|
20241202,152200,12131016,1986,1986,1986,1986,0
|
|
20241202,152100,12131016,1986,1986,1986,1986,0
|
|
20241202,152000,12131016,1986,1986,1986,1986,0
|
|
20241202,151900,12131016,1986,1986,1986,1986,20
|
|
20241202,151800,12091296,1991,1991,1991,1991,0
|
|
20241202,151700,12091296,1991,1991,1991,1991,0
|
|
20241202,151600,12091296,1991,1991,1991,1991,0
|
|
20241202,151500,12091296,1991,1986,1991,1986,21
|
|
20241202,151400,12049585,1986,1986,1986,1986,0
|
|
20241202,151300,12049585,1986,1986,1986,1986,20
|
|
20241202,151200,12009865,1991,1991,1991,1991,0
|
|
20241202,151100,12009865,1991,1991,1991,1991,0
|
|
20241202,151000,12009865,1991,1991,1991,1991,1
|
|
20241202,150900,12007874,1986,1986,1986,1986,0
|
|
20241202,150800,12007874,1986,1986,1986,1986,0
|
|
20241202,150700,12007874,1986,1986,1986,1986,20
|
|
20241202,150600,11968154,1986,1986,1986,1986,0
|
|
20241202,150500,11968154,1986,1986,1986,1986,0
|
|
20241202,150400,11968154,1986,1986,1986,1986,0
|
|
20241202,150300,11968154,1986,1986,1986,1986,20
|
|
20241202,150200,11928434,1986,1986,1986,1986,0
|
|
20241202,150100,11928434,1986,1986,1986,1986,0
|
|
20241202,150000,11928434,1986,1986,1986,1986,0
|
|
20241202,145900,11928434,1986,1986,1986,1986,49
|
|
20241202,145800,11831120,1986,1986,1986,1986,0
|
|
20241202,145700,11831120,1986,1986,1986,1986,0
|
|
20241202,145600,11831120,1986,1986,1986,1986,20
|
|
20241202,145500,11791400,1986,1986,1986,1986,29
|
|
20241202,145400,11733806,1986,1986,1986,1986,0
|
|
20241202,145300,11733806,1986,1986,1986,1986,0
|
|
20241202,145200,11733806,1986,1986,1986,1986,20
|
|
20241202,145100,11694086,1986,1986,1986,1986,0
|
|
20241202,145000,11694086,1986,1986,1986,1986,28
|
|
20241202,144900,11638478,1986,1986,1986,1986,0
|
|
20241202,144800,11638478,1986,1986,1986,1986,20
|
|
20241202,144700,11598758,1986,1986,1986,1986,0
|
|
20241202,144600,11598758,1986,1986,1986,1986,0
|
|
20241202,144500,11598758,1986,1986,1986,1986,29
|
|
20241202,144400,11541164,1986,1986,1986,1986,20
|
|
20241202,144300,11501444,1986,1986,1986,1986,0
|
|
20241202,144200,11501444,1986,1986,1986,1986,0
|
|
20241202,144100,11501444,1986,1986,1986,1986,0
|
|
20241202,144000,11501444,1986,1986,1986,1986,48
|
|
20241202,143900,11406116,1986,1986,1986,1986,0
|
|
20241202,143800,11406116,1986,1986,1986,1986,0
|
|
20241202,143700,11406116,1986,1986,1986,1986,0
|
|
20241202,143600,11406116,1986,1986,1986,1986,20
|
|
20241202,143500,11366396,1986,1986,1986,1986,29
|
|
20241202,143400,11308802,1991,1991,1991,1991,1
|
|
20241202,143300,11306811,1986,1986,1986,1986,20
|
|
20241202,143200,11267091,1986,1986,1986,1986,0
|
|
20241202,143100,11267091,1986,1986,1986,1986,28
|
|
20241202,143000,11211483,1986,1986,1986,1986,0
|
|
20241202,142900,11211483,1986,1986,1986,1986,20
|
|
20241202,142800,11171763,1986,1986,1986,1986,0
|
|
20241202,142700,11171763,1986,1986,1986,1986,0
|
|
20241202,142600,11171763,1986,1987,1987,1986,29
|
|
20241202,142500,11114149,1987,1987,1987,1987,20
|
|
20241202,142400,11074409,1987,1987,1987,1987,0
|
|
20241202,142300,11074409,1987,1987,1987,1987,0
|
|
20241202,142200,11074409,1987,1987,1987,1987,0
|
|
20241202,142100,11074409,1987,1987,1987,1987,49
|
|
20241202,142000,10977046,1987,1987,1987,1987,0
|
|
20241202,141900,10977046,1987,1987,1987,1987,0
|
|
20241202,141800,10977046,1987,1987,1987,1987,0
|
|
20241202,141700,10977046,1987,1987,1987,1987,20
|
|
20241202,141600,10937306,1987,1987,1987,1987,28
|
|
20241202,141500,10881670,1987,1987,1987,1987,0
|
|
20241202,141400,10881670,1987,1987,1987,1987,0
|
|
20241202,141300,10881670,1987,1987,1987,1987,20
|
|
20241202,141200,10841930,1987,1987,1987,1987,0
|
|
20241202,141100,10841930,1987,1987,1987,1987,29
|
|
20241202,141000,10784307,1987,1987,1987,1987,20
|
|
20241202,140900,10744567,1987,1987,1987,1987,0
|
|
20241202,140800,10744567,1987,1987,1987,1987,0
|
|
20241202,140700,10744567,1987,1987,1987,1987,28
|
|
20241202,140600,10688931,1987,1987,1987,1987,20
|
|
20241202,140500,10649191,1987,1987,1987,1987,0
|
|
20241202,140400,10649191,1987,1987,1987,1987,0
|
|
20241202,140300,10649191,1987,1987,1987,1987,0
|
|
20241202,140200,10649191,1987,1987,1987,1987,49
|
|
20241202,140100,10551828,1987,1987,1987,1987,0
|
|
20241202,140000,10551828,1987,1987,1987,1987,0
|
|
20241202,135900,10551828,1987,1987,1987,1987,0
|
|
20241202,135800,10551828,1987,1987,1987,1987,20
|
|
20241202,135700,10512088,1987,1987,1987,1987,28
|
|
20241202,135600,10456452,1987,1987,1987,1987,0
|
|
20241202,135500,10456452,1987,1987,1987,1987,0
|
|
20241202,135400,10456452,1987,1987,1987,1987,20
|
|
20241202,135300,10416712,1987,1987,1987,1987,0
|
|
20241202,135200,10416712,1987,1987,1987,1987,29
|
|
20241202,135100,10359089,1986,1986,1986,1986,0
|
|
20241202,135000,10359089,1986,1986,1986,1986,20
|
|
20241202,134900,10319369,1986,1986,1986,1986,0
|
|
20241202,134800,10319369,1986,1986,1986,1986,0
|
|
20241202,134700,10319369,1986,1986,1986,1986,49
|
|
20241202,134600,10222055,1986,1986,1986,1986,0
|
|
20241202,134500,10222055,1986,1986,1986,1986,0
|
|
20241202,134400,10222055,1986,1986,1986,1986,0
|
|
20241202,134300,10222055,1986,1986,1986,1986,20
|
|
20241202,134200,10182335,1986,1986,1986,1986,28
|
|
20241202,134100,10126727,1986,1986,1986,1986,0
|
|
20241202,134000,10126727,1986,1986,1986,1986,0
|
|
20241202,133900,10126727,1986,1986,1986,1986,20
|
|
20241202,133800,10087007,1986,1986,1986,1986,29
|
|
20241202,133700,10029413,1986,1986,1986,1986,0
|
|
20241202,133600,10029413,1986,1986,1986,1986,0
|
|
20241202,133500,10029413,1986,1986,1986,1986,20
|
|
20241202,133400,9989693,1986,1986,1986,1986,0
|
|
20241202,133300,9989693,1986,1986,1986,1986,28
|
|
20241202,133200,9934085,1986,1986,1986,1986,0
|
|
20241202,133100,9934085,1986,1986,1986,1986,20
|
|
20241202,133000,9894365,1986,1986,1986,1986,0
|
|
20241202,132900,9894365,1986,1986,1986,1986,0
|
|
20241202,132800,9894365,1986,1986,1986,1986,29
|
|
20241202,132700,9836771,1986,1986,1986,1986,20
|
|
20241202,132600,9797051,1986,1986,1986,1986,0
|
|
20241202,132500,9797051,1986,1986,1986,1986,0
|
|
20241202,132400,9797051,1986,1986,1986,1986,20
|
|
20241202,132300,9757331,1986,1986,1986,1986,28
|
|
20241202,132200,9701723,1986,1986,1986,1986,0
|
|
20241202,132100,9701723,1986,1986,1986,1986,0
|
|
20241202,132000,9701723,1986,1986,1986,1986,20
|
|
20241202,131900,9662003,1986,1986,1986,1986,0
|
|
20241202,131800,9662003,1986,1986,1986,1986,29
|
|
20241202,131700,9604409,1986,1986,1986,1986,0
|
|
20241202,131600,9604409,1986,1986,1986,1986,20
|
|
20241202,131500,9564689,1986,1986,1986,1986,0
|
|
20241202,131400,9564689,1986,1986,1986,1986,29
|
|
20241202,131300,9507095,1986,1986,1986,1986,0
|
|
20241202,131200,9507095,1986,1986,1986,1986,20
|
|
20241202,131100,9467375,1986,1986,1986,1986,0
|
|
20241202,131000,9467375,1986,1986,1986,1986,0
|
|
20241202,130900,9467375,1986,1986,1986,1986,28
|
|
20241202,130800,9411767,1986,1986,1986,1986,20
|
|
20241202,130700,9372047,1986,1986,1986,1986,0
|
|
20241202,130600,9372047,1986,1986,1986,1986,0
|
|
20241202,130500,9372047,1986,1986,1986,1986,0
|
|
20241202,130400,9372047,1986,1986,1986,1986,49
|
|
20241202,130300,9274733,1986,1986,1986,1986,0
|
|
20241202,130200,9274733,1986,1986,1986,1986,0
|
|
20241202,130100,9274733,1986,1986,1986,1986,20
|
|
20241202,130000,9235013,1986,1986,1986,1986,0
|
|
20241202,125900,9235013,1986,1986,1986,1986,28
|
|
20241202,125800,9179405,1986,1986,1986,1986,0
|
|
20241202,125700,9179405,1986,1986,1986,1986,20
|
|
20241202,125600,9139685,1986,1986,1986,1986,0
|
|
20241202,125500,9139685,1986,1986,1986,1986,0
|
|
20241202,125400,9139685,1986,1986,1986,1986,29
|
|
20241202,125300,9082091,1986,1986,1986,1986,20
|
|
20241202,125200,9042371,1985,1985,1985,1985,0
|
|
20241202,125100,9042371,1985,1985,1985,1985,0
|
|
20241202,125000,9042371,1985,1985,1985,1985,0
|
|
20241202,124900,9042371,1985,1985,1985,1985,48
|
|
20241202,124800,8947091,1985,1985,1985,1985,0
|
|
20241202,124700,8947091,1985,1985,1985,1985,0
|
|
20241202,124600,8947091,1985,1985,1985,1985,0
|
|
20241202,124500,8947091,1985,1985,1985,1985,49
|
|
20241202,124400,8849826,1985,1985,1985,1985,0
|
|
20241202,124300,8849826,1985,1985,1985,1985,0
|
|
20241202,124200,8849826,1985,1985,1985,1985,0
|
|
20241202,124100,8849826,1985,1985,1985,1985,20
|
|
20241202,124000,8810126,1985,1985,1985,1985,29
|
|
20241202,123900,8752561,1985,1985,1985,1985,0
|
|
20241202,123800,8752561,1985,1985,1985,1985,20
|
|
20241202,123700,8712861,1985,1985,1985,1985,0
|
|
20241202,123600,8712861,1985,1985,1985,1985,0
|
|
20241202,123500,8712861,1985,1985,1985,1985,28
|
|
20241202,123400,8657281,1985,1986,1986,1985,20
|
|
20241202,123300,8617580,1986,1986,1986,1986,0
|
|
20241202,123200,8617580,1986,1986,1986,1986,0
|
|
20241202,123100,8617580,1986,1986,1986,1986,0
|
|
20241202,123000,8617580,1986,1986,1986,1986,49
|
|
20241202,122900,8520266,1985,1985,1985,1985,0
|
|
20241202,122800,8520266,1985,1985,1985,1985,0
|
|
20241202,122700,8520266,1985,1985,1985,1985,0
|
|
20241202,122600,8520266,1985,1985,1985,1985,20
|
|
20241202,122500,8480566,1985,1985,1985,1985,28
|
|
20241202,122400,8424986,1985,1985,1985,1985,0
|
|
20241202,122300,8424986,1985,1985,1985,1985,0
|
|
20241202,122200,8424986,1985,1985,1985,1985,20
|
|
20241202,122100,8385286,1985,1986,1986,1985,29
|
|
20241202,122000,8327696,1986,1986,1986,1986,0
|
|
20241202,121900,8327696,1986,1986,1986,1986,0
|
|
20241202,121800,8327696,1986,1986,1986,1986,20
|
|
20241202,121700,8287976,1986,1986,1986,1986,0
|
|
20241202,121600,8287976,1986,1986,1986,1986,28
|
|
20241202,121500,8232368,1986,1986,1986,1986,20
|
|
20241202,121400,8192648,1986,1986,1986,1986,0
|
|
20241202,121300,8192648,1986,1986,1986,1986,0
|
|
20241202,121200,8192648,1986,1986,1986,1986,0
|
|
20241202,121100,8192648,1986,1986,1986,1986,49
|
|
20241202,121000,8095334,1986,1986,1986,1986,0
|
|
20241202,120900,8095334,1986,1986,1986,1986,0
|
|
20241202,120800,8095334,1986,1986,1986,1986,0
|
|
20241202,120700,8095334,1986,1986,1986,1986,20
|
|
20241202,120600,8055614,1986,1987,1987,1986,29
|
|
20241202,120500,7998019,1986,1986,1986,1986,0
|
|
20241202,120400,7998019,1986,1986,1986,1986,0
|
|
20241202,120300,7998019,1986,1986,1986,1986,20
|
|
20241202,120200,7958299,1986,1986,1986,1986,0
|
|
20241202,120100,7958299,1986,1986,1986,1986,28
|
|
20241202,120000,7902691,1986,1986,1986,1986,0
|
|
20241202,115900,7902691,1986,1986,1986,1986,20
|
|
20241202,115800,7862971,1986,1986,1986,1986,0
|
|
20241202,115700,7862971,1986,1986,1986,1986,0
|
|
20241202,115600,7862971,1986,1986,1986,1986,29
|
|
20241202,115500,7805377,1986,1986,1986,1986,20
|
|
20241202,115400,7765657,1986,1986,1986,1986,0
|
|
20241202,115300,7765657,1986,1986,1986,1986,0
|
|
20241202,115200,7765657,1986,1986,1986,1986,48
|
|
20241202,115100,7670329,1986,1986,1986,1986,0
|
|
20241202,115000,7670329,1986,1986,1986,1986,0
|
|
20241202,114900,7670329,1986,1986,1986,1986,0
|
|
20241202,114800,7670329,1986,1986,1986,1986,20
|
|
20241202,114700,7630609,1986,1986,1986,1986,29
|
|
20241202,114600,7573015,1986,1986,1986,1986,0
|
|
20241202,114500,7573015,1986,1986,1986,1986,0
|
|
20241202,114400,7573015,1986,1986,1986,1986,20
|
|
20241202,114300,7533295,1986,1986,1986,1986,0
|
|
20241202,114200,7533295,1986,1986,1986,1986,28
|
|
20241202,114100,7477687,1986,1986,1986,1986,0
|
|
20241202,114000,7477687,1986,1986,1986,1986,20
|
|
20241202,113900,7437967,1986,1986,1986,1986,0
|
|
20241202,113800,7437967,1986,1986,1986,1986,0
|
|
20241202,113700,7437967,1986,1986,1986,1986,29
|
|
20241202,113600,7380373,1986,1986,1986,1986,20
|
|
20241202,113500,7340653,1986,1986,1986,1986,0
|
|
20241202,113400,7340653,1986,1986,1986,1986,0
|
|
20241202,113300,7340653,1986,1986,1986,1986,0
|
|
20241202,113200,7340653,1986,1986,1986,1986,49
|
|
20241202,113100,7243339,1986,1986,1986,1986,0
|
|
20241202,113000,7243339,1986,1986,1986,1986,0
|
|
20241202,112900,7243339,1986,1986,1986,1986,20
|
|
20241202,112800,7203619,1986,1986,1986,1986,28
|
|
20241202,112700,7148011,1986,1986,1986,1986,0
|
|
20241202,112600,7148011,1986,1986,1986,1986,0
|
|
20241202,112500,7148011,1986,1986,1986,1986,20
|
|
20241202,112400,7108291,1986,1986,1986,1986,0
|
|
20241202,112300,7108291,1986,1986,1986,1986,29
|
|
20241202,112200,7050697,1986,1986,1986,1986,0
|
|
20241202,112100,7050697,1986,1986,1986,1986,20
|
|
20241202,112000,7010977,1986,1986,1986,1986,0
|
|
20241202,111900,7010977,1986,1986,1986,1986,0
|
|
20241202,111800,7010977,1986,1986,1986,1986,47
|
|
20241202,111700,6917635,1987,1987,1987,1987,1
|
|
20241202,111600,6915648,1987,1987,1987,1987,0
|
|
20241202,111500,6915648,1987,1987,1987,1987,0
|
|
20241202,111400,6915648,1987,1987,1987,1987,0
|
|
20241202,111300,6915648,1987,1987,1987,1987,49
|
|
20241202,111200,6818285,1986,1986,1986,1986,0
|
|
20241202,111100,6818285,1986,1986,1986,1986,0
|
|
20241202,111000,6818285,1986,1986,1986,1986,0
|
|
20241202,110900,6818285,1986,1986,1986,1986,20
|
|
20241202,110800,6778565,1986,1986,1986,1986,28
|
|
20241202,110700,6722957,1986,1986,1986,1986,0
|
|
20241202,110600,6722957,1986,1986,1986,1986,20
|
|
20241202,110500,6683237,1986,1986,1986,1986,0
|
|
20241202,110400,6683237,1986,1986,1986,1986,29
|
|
20241202,110300,6625643,1986,1986,1986,1986,20
|
|
20241202,110200,6585923,1988,1988,1988,1988,0
|
|
20241202,110100,6585923,1988,1988,1988,1988,0
|
|
20241202,110000,6585923,1988,1988,1988,1988,0
|
|
20241202,105900,6585923,1988,1988,1988,1988,30
|
|
20241202,105800,6526283,1989,1989,1989,1989,20
|
|
20241202,105700,6486503,1989,1989,1989,1989,0
|
|
20241202,105600,6486503,1989,1989,1989,1989,0
|
|
20241202,105500,6486503,1989,1989,1989,1989,0
|
|
20241202,105400,6486503,1989,1989,1989,1989,48
|
|
20241202,105300,6391031,1989,1989,1989,1989,0
|
|
20241202,105200,6391031,1989,1989,1989,1989,0
|
|
20241202,105100,6391031,1989,1989,1989,1989,0
|
|
20241202,105000,6391031,1989,1989,1989,1989,20
|
|
20241202,104900,6351251,1989,1989,1989,1989,29
|
|
20241202,104800,6293570,1989,1989,1989,1989,0
|
|
20241202,104700,6293570,1989,1989,1989,1989,0
|
|
20241202,104600,6293570,1989,1989,1989,1989,20
|
|
20241202,104500,6253790,1989,1989,1989,1989,25
|
|
20241202,104400,6204065,1985,1985,1985,1985,28
|
|
20241202,104300,6148485,1990,1990,1990,1990,20
|
|
20241202,104200,6108685,1990,1990,1990,1990,0
|
|
20241202,104100,6108685,1990,1990,1990,1990,0
|
|
20241202,104000,6108685,1990,1990,1990,1990,0
|
|
20241202,103900,6108685,1990,1990,1990,1990,49
|
|
20241202,103800,6011175,1990,1990,1990,1990,0
|
|
20241202,103700,6011175,1990,1990,1990,1990,0
|
|
20241202,103600,6011175,1990,1990,1990,1990,1
|
|
20241202,103500,6009185,1990,1990,1990,1990,48
|
|
20241202,103400,5913665,1990,1990,1990,1990,0
|
|
20241202,103300,5913665,1990,1990,1990,1990,0
|
|
20241202,103200,5913665,1990,1990,1990,1990,0
|
|
20241202,103100,5913665,1990,1990,1990,1990,51
|
|
20241202,103000,5812175,1990,1990,1990,1990,29
|
|
20241202,102900,5754465,1990,1990,1990,1990,0
|
|
20241202,102800,5754465,1990,1990,1990,1990,0
|
|
20241202,102700,5754465,1990,1990,1990,1990,20
|
|
20241202,102600,5714665,1990,1990,1990,1990,0
|
|
20241202,102500,5714665,1990,1990,1990,1990,29
|
|
20241202,102400,5656955,1990,1990,1990,1990,0
|
|
20241202,102300,5656955,1990,1990,1990,1990,20
|
|
20241202,102200,5617155,1990,1990,1990,1990,0
|
|
20241202,102100,5617155,1990,1990,1990,1990,0
|
|
20241202,102000,5617155,1990,1990,1990,1990,48
|
|
20241202,101900,5521635,1990,1990,1990,1990,0
|
|
20241202,101800,5521635,1990,1990,1990,1990,0
|
|
20241202,101700,5521635,1990,1990,1990,1990,0
|
|
20241202,101600,5521635,1990,1990,1990,1990,20
|
|
20241202,101500,5481835,1990,1990,1990,1990,29
|
|
20241202,101400,5424125,1990,1990,1990,1990,0
|
|
20241202,101300,5424125,1990,1990,1990,1990,0
|
|
20241202,101200,5424125,1990,1990,1990,1990,20
|
|
20241202,101100,5384325,1990,1990,1990,1990,28
|
|
20241202,101000,5328605,1990,1990,1990,1990,0
|
|
20241202,100900,5328605,1990,1990,1990,1990,0
|
|
20241202,100800,5328605,1990,1990,1990,1990,1020
|
|
20241202,100700,3298805,1990,1990,1990,1990,0
|
|
20241202,100600,3298805,1990,1990,1990,1990,29
|
|
20241202,100500,3241095,1990,1990,1990,1990,0
|
|
20241202,100400,3241095,1990,1990,1990,1990,20
|
|
20241202,100300,3201295,1990,1990,1990,1990,0
|
|
20241202,100200,3201295,1990,1990,1990,1990,0
|
|
20241202,100100,3201295,1990,1990,1990,1990,48
|
|
20241202,100000,3105775,1990,1990,1990,1990,0
|
|
20241202,095900,3105775,1990,1990,1990,1990,0
|
|
20241202,095800,3105775,1990,1990,1990,1990,0
|
|
20241202,095700,3105775,1990,1990,1990,1990,20
|
|
20241202,095600,3065975,1990,1990,1990,1990,29
|
|
20241202,095500,3008265,1990,1990,1990,1990,0
|
|
20241202,095400,3008265,1990,1990,1990,1990,0
|
|
20241202,095300,3008265,1990,1990,1990,1990,20
|
|
20241202,095200,2968465,1990,1990,1990,1990,0
|
|
20241202,095100,2968465,1990,1991,1991,1990,229
|
|
20241202,095000,2512555,1991,1991,1991,1991,500
|
|
20241202,094900,1517055,1990,1990,1990,1990,20
|
|
20241202,094800,1477255,1990,1990,1990,1990,0
|
|
20241202,094700,1477255,1990,1990,1990,1990,0
|
|
20241202,094600,1477255,1990,1990,1990,1990,28
|
|
20241202,094500,1421535,1990,1990,1990,1990,20
|
|
20241202,094400,1381735,1990,1990,1990,1990,0
|
|
20241202,094300,1381735,1990,1990,1990,1990,0
|
|
20241202,094200,1381735,1990,1990,1990,1990,49
|
|
20241202,094100,1284225,1991,1991,1991,1991,285
|
|
20241202,094000,716790,1991,1991,1991,1991,0
|
|
20241202,093900,716790,1991,1991,1991,1991,0
|
|
20241202,093800,716790,1991,1991,1991,1991,20
|
|
20241202,093700,676970,1991,1991,1991,1991,28
|
|
20241202,093600,621222,1991,1991,1991,1991,0
|
|
20241202,093500,621222,1991,1991,1991,1991,0
|
|
20241202,093400,621222,1991,1991,1991,1991,20
|
|
20241202,093300,581402,1991,1991,1991,1991,0
|
|
20241202,093200,581402,1991,1991,1991,1991,29
|
|
20241202,093100,523663,1991,1991,1991,1991,0
|
|
20241202,093000,523663,1991,1991,1991,1991,20
|
|
20241202,092900,483843,1991,1991,1991,1991,21
|
|
20241202,092800,442032,1991,1991,1991,1991,0
|
|
20241202,092700,442032,1991,1991,1991,1991,32
|
|
20241202,092600,378320,1992,1992,1992,1992,16
|
|
20241202,092500,346448,1992,1992,1992,1992,0
|
|
20241202,092400,346448,1992,1992,1992,1992,0
|
|
20241202,092300,346448,1992,1992,1992,1992,0
|
|
20241202,092200,346448,1992,1992,1992,1992,20
|
|
20241202,092100,306608,1992,1992,1992,1992,0
|
|
20241202,092000,306608,1992,1992,1992,1992,14
|
|
20241202,091900,278720,1991,1991,1991,1991,20
|
|
20241202,091800,238900,1991,1991,1991,1991,0
|
|
20241202,091700,238900,1991,1991,1991,1991,0
|
|
20241202,091600,238900,1991,1991,1991,1991,0
|
|
20241202,091500,238900,1991,1991,1991,1991,20
|
|
20241202,091400,199080,1991,1991,1991,1991,0
|
|
20241202,091300,199080,1991,1991,1991,1991,0
|
|
20241202,091200,199080,1991,1991,1991,1991,0
|
|
20241202,091100,199080,1991,1991,1991,1991,20
|
|
20241202,091000,159260,1991,1991,1991,1991,0
|
|
20241202,090900,159260,1991,1991,1991,1991,0
|
|
20241202,090800,159260,1991,1991,1991,1991,0
|
|
20241202,090700,159260,1991,1991,1991,1991,20
|
|
20241202,090600,119440,1990,1990,1990,1990,0
|
|
20241202,090500,119440,1990,1990,1990,1990,0
|
|
20241202,090400,119440,1990,1990,1990,1990,20
|
|
20241202,090300,79640,1992,1992,1992,1992,0
|
|
20241202,090200,79640,1992,1992,1992,1992,0
|
|
20241202,090100,79640,1992,1990,1992,1990,21
|
|
20241202,090000,37848,1992,1992,1992,1992,19
|