461 B
461 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 7630 | 6420 | 8760 | 6330 | 17534075 | 134092047910 | 00 | 0.00 | N | 2 | 1250 | |
| 3 | 20241118 | 6380 | 7320 | 7490 | 6310 | 4160266 | 29136032540 | 00 | 0.00 | N | 5 | -870 | |
| 4 | 20241113 | 7250 | 9520 | 11950 | 7000 | 25132075 | 242406987560 | 00 | 0.00 | N | 2 | 7250 |