KissMeData/473950/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241125	2025	2020	2035	2015	23143	46963415	00	0.00	N	2	5
3	20241118	2020	2040	2040	2015	84765	171404580	00	0.00	N	5	-20
4	20241111	2040	2050	2065	2020	110827	225805745	00	0.00	N	5	-20
5	20241104	2060	2055	2065	2045	102799	210807995	00	0.00	N	3	0
6	20241028	2060	2060	2065	2050	21787	44749615	00	0.00	N	3	0
7	20241021	2060	2055	2070	2050	13774	28306465	00	0.00	N	3	0
8	20241014	2060	2065	2075	2045	60222	124408145	00	0.00	N	5	-5
9	20241007	2065	2055	2070	2045	62699	129023910	00	0.00	N	2	10
10	20240930	2055	2055	2055	2050	12462	25558505	00	0.00	N	3	0
11	20240923	2055	2055	2060	2035	54872	112429285	00	0.00	N	3	0
12	20240919	2055	2045	2055	2040	15653	32036480	00	0.00	N	2	10
13	20240909	2045	2050	2060	2035	50641	103650890	00	0.00	N	5	-5
14	20240902	2050	2060	2060	2045	104807	214807935	00	0.00	N	5	-10
15	20240826	2060	2065	2070	2050	80715	165973195	00	0.00	N	5	-5
16	20240819	2065	2080	2080	2065	104074	215119030	00	0.00	N	5	-15
17	20240812	2080	2090	2095	2070	169717	353852855	00	0.00	N	5	-10
18	20240805	2090	2090	2100	2060	517223	1073309590	00	0.00	N	3	0
19	20240729	2090	2075	2105	2075	891307	1856876855	00	0.00	N	2	10
20	20240725	2080	2885	3375	2050	41815518	116358883765	00	0.00	N	2	2080