760 lines
41 KiB
CSV
760 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,213600,16530091450,18050,18050,18050,18050,0
|
|
20240508,213500,16530091450,18050,18050,18050,18050,0
|
|
20240508,213400,16530091450,18050,18050,18050,18050,0
|
|
20240508,213300,16530091450,18050,18050,18050,18050,0
|
|
20240508,213200,16530091450,18050,18050,18050,18050,0
|
|
20240508,213100,16530091450,18050,18050,18050,18050,0
|
|
20240508,213000,16530091450,18050,18050,18050,18050,0
|
|
20240508,212900,16530091450,18050,18050,18050,18050,0
|
|
20240508,212800,16530091450,18050,18050,18050,18050,0
|
|
20240508,212700,16530091450,18050,18050,18050,18050,0
|
|
20240508,212600,16530091450,18050,18050,18050,18050,0
|
|
20240508,212500,16530091450,18050,18050,18050,18050,0
|
|
20240508,212400,16530091450,18050,18050,18050,18050,0
|
|
20240508,212300,16530091450,18050,18050,18050,18050,0
|
|
20240508,212200,16530091450,18050,18050,18050,18050,0
|
|
20240508,212100,16530091450,18050,18050,18050,18050,0
|
|
20240508,212000,16530091450,18050,18050,18050,18050,0
|
|
20240508,211900,16530091450,18050,18050,18050,18050,0
|
|
20240508,211800,16530091450,18050,18050,18050,18050,0
|
|
20240508,211700,16530091450,18050,18050,18050,18050,0
|
|
20240508,211600,16530091450,18050,18050,18050,18050,0
|
|
20240508,211500,16530091450,18050,18050,18050,18050,0
|
|
20240508,211400,16530091450,18050,18050,18050,18050,0
|
|
20240508,211300,16530091450,18050,18050,18050,18050,0
|
|
20240508,211200,16530091450,18050,18050,18050,18050,0
|
|
20240508,211100,16530091450,18050,18050,18050,18050,0
|
|
20240508,211000,16530091450,18050,18050,18050,18050,0
|
|
20240508,210900,16530091450,18050,18050,18050,18050,0
|
|
20240508,210800,16530091450,18050,18050,18050,18050,0
|
|
20240508,210700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,210600,16530091450,18050,18050,18050,18050,0
|
|
20240508,210500,16530091450,18050,18050,18050,18050,0
|
|
20240508,210400,16530091450,18050,18050,18050,18050,0
|
|
20240508,210300,16530091450,18050,18050,18050,18050,0
|
|
20240508,210200,16530091450,18050,18050,18050,18050,0
|
|
20240508,210100,16530091450,18050,18050,18050,18050,0
|
|
20240508,210000,16530091450,18050,18050,18050,18050,0
|
|
20240508,205900,16530091450,18050,18050,18050,18050,0
|
|
20240508,205800,16530091450,18050,18050,18050,18050,0
|
|
20240508,205700,16530091450,18050,18050,18050,18050,0
|
|
20240508,205600,16530091450,18050,18050,18050,18050,0
|
|
20240508,205500,16530091450,18050,18050,18050,18050,0
|
|
20240508,205400,16530091450,18050,18050,18050,18050,0
|
|
20240508,205300,16530091450,18050,18050,18050,18050,0
|
|
20240508,205200,16530091450,18050,18050,18050,18050,0
|
|
20240508,205100,16530091450,18050,18050,18050,18050,0
|
|
20240508,205000,16530091450,18050,18050,18050,18050,0
|
|
20240508,204900,16530091450,18050,18050,18050,18050,0
|
|
20240508,204800,16530091450,18050,18050,18050,18050,0
|
|
20240508,204700,16530091450,18050,18050,18050,18050,0
|
|
20240508,204600,16530091450,18050,18050,18050,18050,0
|
|
20240508,204500,16530091450,18050,18050,18050,18050,0
|
|
20240508,204400,16530091450,18050,18050,18050,18050,0
|
|
20240508,204300,16530091450,18050,18050,18050,18050,0
|
|
20240508,204200,16530091450,18050,18050,18050,18050,0
|
|
20240508,204100,16530091450,18050,18050,18050,18050,0
|
|
20240508,204000,16530091450,18050,18050,18050,18050,0
|
|
20240508,203900,16530091450,18050,18050,18050,18050,0
|
|
20240508,203800,16530091450,18050,18050,18050,18050,0
|
|
20240508,203700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,203600,16530091450,18050,18050,18050,18050,0
|
|
20240508,203500,16530091450,18050,18050,18050,18050,0
|
|
20240508,203400,16530091450,18050,18050,18050,18050,0
|
|
20240508,203300,16530091450,18050,18050,18050,18050,0
|
|
20240508,203200,16530091450,18050,18050,18050,18050,0
|
|
20240508,203100,16530091450,18050,18050,18050,18050,0
|
|
20240508,203000,16530091450,18050,18050,18050,18050,0
|
|
20240508,202900,16530091450,18050,18050,18050,18050,0
|
|
20240508,202800,16530091450,18050,18050,18050,18050,0
|
|
20240508,202700,16530091450,18050,18050,18050,18050,0
|
|
20240508,202600,16530091450,18050,18050,18050,18050,0
|
|
20240508,202500,16530091450,18050,18050,18050,18050,0
|
|
20240508,202400,16530091450,18050,18050,18050,18050,0
|
|
20240508,202300,16530091450,18050,18050,18050,18050,0
|
|
20240508,202200,16530091450,18050,18050,18050,18050,0
|
|
20240508,202100,16530091450,18050,18050,18050,18050,0
|
|
20240508,202000,16530091450,18050,18050,18050,18050,0
|
|
20240508,201900,16530091450,18050,18050,18050,18050,0
|
|
20240508,201800,16530091450,18050,18050,18050,18050,0
|
|
20240508,201700,16530091450,18050,18050,18050,18050,0
|
|
20240508,201600,16530091450,18050,18050,18050,18050,0
|
|
20240508,201500,16530091450,18050,18050,18050,18050,0
|
|
20240508,201400,16530091450,18050,18050,18050,18050,0
|
|
20240508,201300,16530091450,18050,18050,18050,18050,0
|
|
20240508,201200,16530091450,18050,18050,18050,18050,0
|
|
20240508,201100,16530091450,18050,18050,18050,18050,0
|
|
20240508,201000,16530091450,18050,18050,18050,18050,0
|
|
20240508,200900,16530091450,18050,18050,18050,18050,0
|
|
20240508,200800,16530091450,18050,18050,18050,18050,0
|
|
20240508,200700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,200600,16530091450,18050,18050,18050,18050,0
|
|
20240508,200500,16530091450,18050,18050,18050,18050,0
|
|
20240508,200400,16530091450,18050,18050,18050,18050,0
|
|
20240508,200300,16530091450,18050,18050,18050,18050,0
|
|
20240508,200200,16530091450,18050,18050,18050,18050,0
|
|
20240508,200100,16530091450,18050,18050,18050,18050,0
|
|
20240508,200000,16530091450,18050,18050,18050,18050,0
|
|
20240508,195900,16530091450,18050,18050,18050,18050,0
|
|
20240508,195800,16530091450,18050,18050,18050,18050,0
|
|
20240508,195700,16530091450,18050,18050,18050,18050,0
|
|
20240508,195600,16530091450,18050,18050,18050,18050,0
|
|
20240508,195500,16530091450,18050,18050,18050,18050,0
|
|
20240508,195400,16530091450,18050,18050,18050,18050,0
|
|
20240508,195300,16530091450,18050,18050,18050,18050,0
|
|
20240508,195200,16530091450,18050,18050,18050,18050,0
|
|
20240508,195100,16530091450,18050,18050,18050,18050,0
|
|
20240508,195000,16530091450,18050,18050,18050,18050,0
|
|
20240508,194900,16530091450,18050,18050,18050,18050,0
|
|
20240508,194800,16530091450,18050,18050,18050,18050,0
|
|
20240508,194700,16530091450,18050,18050,18050,18050,0
|
|
20240508,194600,16530091450,18050,18050,18050,18050,0
|
|
20240508,194500,16530091450,18050,18050,18050,18050,0
|
|
20240508,194400,16530091450,18050,18050,18050,18050,0
|
|
20240508,194300,16530091450,18050,18050,18050,18050,0
|
|
20240508,194200,16530091450,18050,18050,18050,18050,0
|
|
20240508,194100,16530091450,18050,18050,18050,18050,0
|
|
20240508,194000,16530091450,18050,18050,18050,18050,0
|
|
20240508,193900,16530091450,18050,18050,18050,18050,0
|
|
20240508,193800,16530091450,18050,18050,18050,18050,0
|
|
20240508,193700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,193600,16530091450,18050,18050,18050,18050,0
|
|
20240508,193500,16530091450,18050,18050,18050,18050,0
|
|
20240508,193400,16530091450,18050,18050,18050,18050,0
|
|
20240508,193300,16530091450,18050,18050,18050,18050,0
|
|
20240508,193200,16530091450,18050,18050,18050,18050,0
|
|
20240508,193100,16530091450,18050,18050,18050,18050,0
|
|
20240508,193000,16530091450,18050,18050,18050,18050,0
|
|
20240508,192900,16530091450,18050,18050,18050,18050,0
|
|
20240508,192800,16530091450,18050,18050,18050,18050,0
|
|
20240508,192700,16530091450,18050,18050,18050,18050,0
|
|
20240508,192600,16530091450,18050,18050,18050,18050,0
|
|
20240508,192500,16530091450,18050,18050,18050,18050,0
|
|
20240508,192400,16530091450,18050,18050,18050,18050,0
|
|
20240508,192300,16530091450,18050,18050,18050,18050,0
|
|
20240508,192200,16530091450,18050,18050,18050,18050,0
|
|
20240508,192100,16530091450,18050,18050,18050,18050,0
|
|
20240508,192000,16530091450,18050,18050,18050,18050,0
|
|
20240508,191900,16530091450,18050,18050,18050,18050,0
|
|
20240508,191800,16530091450,18050,18050,18050,18050,0
|
|
20240508,191700,16530091450,18050,18050,18050,18050,0
|
|
20240508,191600,16530091450,18050,18050,18050,18050,0
|
|
20240508,191500,16530091450,18050,18050,18050,18050,0
|
|
20240508,191400,16530091450,18050,18050,18050,18050,0
|
|
20240508,191300,16530091450,18050,18050,18050,18050,0
|
|
20240508,191200,16530091450,18050,18050,18050,18050,0
|
|
20240508,191100,16530091450,18050,18050,18050,18050,0
|
|
20240508,191000,16530091450,18050,18050,18050,18050,0
|
|
20240508,190900,16530091450,18050,18050,18050,18050,0
|
|
20240508,190800,16530091450,18050,18050,18050,18050,0
|
|
20240508,190700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,190600,16530091450,18050,18050,18050,18050,0
|
|
20240508,190500,16530091450,18050,18050,18050,18050,0
|
|
20240508,190400,16530091450,18050,18050,18050,18050,0
|
|
20240508,190300,16530091450,18050,18050,18050,18050,0
|
|
20240508,190200,16530091450,18050,18050,18050,18050,0
|
|
20240508,190100,16530091450,18050,18050,18050,18050,0
|
|
20240508,190000,16530091450,18050,18050,18050,18050,0
|
|
20240508,185900,16530091450,18050,18050,18050,18050,0
|
|
20240508,185800,16530091450,18050,18050,18050,18050,0
|
|
20240508,185700,16530091450,18050,18050,18050,18050,0
|
|
20240508,185600,16530091450,18050,18050,18050,18050,0
|
|
20240508,185500,16530091450,18050,18050,18050,18050,0
|
|
20240508,185400,16530091450,18050,18050,18050,18050,0
|
|
20240508,185300,16530091450,18050,18050,18050,18050,0
|
|
20240508,185200,16530091450,18050,18050,18050,18050,0
|
|
20240508,185100,16530091450,18050,18050,18050,18050,0
|
|
20240508,185000,16530091450,18050,18050,18050,18050,0
|
|
20240508,184900,16530091450,18050,18050,18050,18050,0
|
|
20240508,184800,16530091450,18050,18050,18050,18050,0
|
|
20240508,184700,16530091450,18050,18050,18050,18050,0
|
|
20240508,184600,16530091450,18050,18050,18050,18050,0
|
|
20240508,184500,16530091450,18050,18050,18050,18050,0
|
|
20240508,184400,16530091450,18050,18050,18050,18050,0
|
|
20240508,184300,16530091450,18050,18050,18050,18050,0
|
|
20240508,184200,16530091450,18050,18050,18050,18050,0
|
|
20240508,184100,16530091450,18050,18050,18050,18050,0
|
|
20240508,184000,16530091450,18050,18050,18050,18050,0
|
|
20240508,183900,16530091450,18050,18050,18050,18050,0
|
|
20240508,183800,16530091450,18050,18050,18050,18050,0
|
|
20240508,183700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,183600,16530091450,18050,18050,18050,18050,0
|
|
20240508,183500,16530091450,18050,18050,18050,18050,0
|
|
20240508,183400,16530091450,18050,18050,18050,18050,0
|
|
20240508,183300,16530091450,18050,18050,18050,18050,0
|
|
20240508,183200,16530091450,18050,18050,18050,18050,0
|
|
20240508,183100,16530091450,18050,18050,18050,18050,0
|
|
20240508,183000,16530091450,18050,18050,18050,18050,0
|
|
20240508,182900,16530091450,18050,18050,18050,18050,0
|
|
20240508,182800,16530091450,18050,18050,18050,18050,0
|
|
20240508,182700,16530091450,18050,18050,18050,18050,0
|
|
20240508,182600,16530091450,18050,18050,18050,18050,0
|
|
20240508,182500,16530091450,18050,18050,18050,18050,0
|
|
20240508,182400,16530091450,18050,18050,18050,18050,0
|
|
20240508,182300,16530091450,18050,18050,18050,18050,0
|
|
20240508,182200,16530091450,18050,18050,18050,18050,0
|
|
20240508,182100,16530091450,18050,18050,18050,18050,0
|
|
20240508,182000,16530091450,18050,18050,18050,18050,0
|
|
20240508,181900,16530091450,18050,18050,18050,18050,0
|
|
20240508,181800,16530091450,18050,18050,18050,18050,0
|
|
20240508,181700,16530091450,18050,18050,18050,18050,0
|
|
20240508,181600,16530091450,18050,18050,18050,18050,0
|
|
20240508,181500,16530091450,18050,18050,18050,18050,0
|
|
20240508,181400,16530091450,18050,18050,18050,18050,0
|
|
20240508,181300,16530091450,18050,18050,18050,18050,0
|
|
20240508,181200,16530091450,18050,18050,18050,18050,0
|
|
20240508,181100,16530091450,18050,18050,18050,18050,0
|
|
20240508,181000,16530091450,18050,18050,18050,18050,0
|
|
20240508,180900,16530091450,18050,18050,18050,18050,0
|
|
20240508,180800,16530091450,18050,18050,18050,18050,0
|
|
20240508,180700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,180600,16530091450,18050,18050,18050,18050,0
|
|
20240508,180500,16530091450,18050,18050,18050,18050,0
|
|
20240508,180400,16530091450,18050,18050,18050,18050,0
|
|
20240508,180300,16530091450,18050,18050,18050,18050,0
|
|
20240508,180200,16530091450,18050,18050,18050,18050,0
|
|
20240508,180100,16530091450,18050,18050,18050,18050,0
|
|
20240508,180000,16530091450,18050,18050,18050,18050,0
|
|
20240508,175900,16530091450,18050,18050,18050,18050,0
|
|
20240508,175800,16530091450,18050,18050,18050,18050,0
|
|
20240508,175700,16530091450,18050,18050,18050,18050,0
|
|
20240508,175600,16530091450,18050,18050,18050,18050,0
|
|
20240508,175500,16530091450,18050,18050,18050,18050,0
|
|
20240508,175400,16530091450,18050,18050,18050,18050,0
|
|
20240508,175300,16530091450,18050,18050,18050,18050,0
|
|
20240508,175200,16530091450,18050,18050,18050,18050,0
|
|
20240508,175100,16530091450,18050,18050,18050,18050,0
|
|
20240508,175000,16530091450,18050,18050,18050,18050,0
|
|
20240508,174900,16530091450,18050,18050,18050,18050,0
|
|
20240508,174800,16530091450,18050,18050,18050,18050,0
|
|
20240508,174700,16530091450,18050,18050,18050,18050,0
|
|
20240508,174600,16530091450,18050,18050,18050,18050,0
|
|
20240508,174500,16530091450,18050,18050,18050,18050,0
|
|
20240508,174400,16530091450,18050,18050,18050,18050,0
|
|
20240508,174300,16530091450,18050,18050,18050,18050,0
|
|
20240508,174200,16530091450,18050,18050,18050,18050,0
|
|
20240508,174100,16530091450,18050,18050,18050,18050,0
|
|
20240508,174000,16530091450,18050,18050,18050,18050,0
|
|
20240508,173900,16530091450,18050,18050,18050,18050,0
|
|
20240508,173800,16530091450,18050,18050,18050,18050,0
|
|
20240508,173700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,173600,16530091450,18050,18050,18050,18050,0
|
|
20240508,173500,16530091450,18050,18050,18050,18050,0
|
|
20240508,173400,16530091450,18050,18050,18050,18050,0
|
|
20240508,173300,16530091450,18050,18050,18050,18050,0
|
|
20240508,173200,16530091450,18050,18050,18050,18050,0
|
|
20240508,173100,16530091450,18050,18050,18050,18050,0
|
|
20240508,173000,16530091450,18050,18050,18050,18050,0
|
|
20240508,172900,16530091450,18050,18050,18050,18050,0
|
|
20240508,172800,16530091450,18050,18050,18050,18050,0
|
|
20240508,172700,16530091450,18050,18050,18050,18050,0
|
|
20240508,172600,16530091450,18050,18050,18050,18050,0
|
|
20240508,172500,16530091450,18050,18050,18050,18050,0
|
|
20240508,172400,16530091450,18050,18050,18050,18050,0
|
|
20240508,172300,16530091450,18050,18050,18050,18050,0
|
|
20240508,172200,16530091450,18050,18050,18050,18050,0
|
|
20240508,172100,16530091450,18050,18050,18050,18050,0
|
|
20240508,172000,16530091450,18050,18050,18050,18050,0
|
|
20240508,171900,16530091450,18050,18050,18050,18050,0
|
|
20240508,171800,16530091450,18050,18050,18050,18050,0
|
|
20240508,171700,16530091450,18050,18050,18050,18050,0
|
|
20240508,171600,16530091450,18050,18050,18050,18050,0
|
|
20240508,171500,16530091450,18050,18050,18050,18050,0
|
|
20240508,171400,16530091450,18050,18050,18050,18050,0
|
|
20240508,171300,16530091450,18050,18050,18050,18050,0
|
|
20240508,171200,16530091450,18050,18050,18050,18050,0
|
|
20240508,171100,16530091450,18050,18050,18050,18050,0
|
|
20240508,171000,16530091450,18050,18050,18050,18050,0
|
|
20240508,170900,16530091450,18050,18050,18050,18050,0
|
|
20240508,170800,16530091450,18050,18050,18050,18050,0
|
|
20240508,170700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,170600,16530091450,18050,18050,18050,18050,0
|
|
20240508,170500,16530091450,18050,18050,18050,18050,0
|
|
20240508,170400,16530091450,18050,18050,18050,18050,0
|
|
20240508,170300,16530091450,18050,18050,18050,18050,0
|
|
20240508,170200,16530091450,18050,18050,18050,18050,0
|
|
20240508,170100,16530091450,18050,18050,18050,18050,0
|
|
20240508,170000,16530091450,18050,18050,18050,18050,0
|
|
20240508,165900,16530091450,18050,18050,18050,18050,0
|
|
20240508,165800,16530091450,18050,18050,18050,18050,0
|
|
20240508,165700,16530091450,18050,18050,18050,18050,0
|
|
20240508,165600,16530091450,18050,18050,18050,18050,0
|
|
20240508,165500,16530091450,18050,18050,18050,18050,0
|
|
20240508,165400,16530091450,18050,18050,18050,18050,0
|
|
20240508,165300,16530091450,18050,18050,18050,18050,0
|
|
20240508,165200,16530091450,18050,18050,18050,18050,0
|
|
20240508,165100,16530091450,18050,18050,18050,18050,0
|
|
20240508,165000,16530091450,18050,18050,18050,18050,0
|
|
20240508,164900,16530091450,18050,18050,18050,18050,0
|
|
20240508,164800,16530091450,18050,18050,18050,18050,0
|
|
20240508,164700,16530091450,18050,18050,18050,18050,0
|
|
20240508,164600,16530091450,18050,18050,18050,18050,0
|
|
20240508,164500,16530091450,18050,18050,18050,18050,0
|
|
20240508,164400,16530091450,18050,18050,18050,18050,0
|
|
20240508,164300,16530091450,18050,18050,18050,18050,0
|
|
20240508,164200,16530091450,18050,18050,18050,18050,0
|
|
20240508,164100,16530091450,18050,18050,18050,18050,0
|
|
20240508,164000,16530091450,18050,18050,18050,18050,0
|
|
20240508,163900,16530091450,18050,18050,18050,18050,0
|
|
20240508,163800,16530091450,18050,18050,18050,18050,0
|
|
20240508,163700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,163600,16530091450,18050,18050,18050,18050,0
|
|
20240508,163500,16530091450,18050,18050,18050,18050,0
|
|
20240508,163400,16530091450,18050,18050,18050,18050,0
|
|
20240508,163300,16530091450,18050,18050,18050,18050,0
|
|
20240508,163200,16530091450,18050,18050,18050,18050,0
|
|
20240508,163100,16530091450,18050,18050,18050,18050,0
|
|
20240508,163000,16530091450,18050,18050,18050,18050,0
|
|
20240508,162900,16530091450,18050,18050,18050,18050,0
|
|
20240508,162800,16530091450,18050,18050,18050,18050,0
|
|
20240508,162700,16530091450,18050,18050,18050,18050,0
|
|
20240508,162600,16530091450,18050,18050,18050,18050,0
|
|
20240508,162500,16530091450,18050,18050,18050,18050,0
|
|
20240508,162400,16530091450,18050,18050,18050,18050,0
|
|
20240508,162300,16530091450,18050,18050,18050,18050,0
|
|
20240508,162200,16530091450,18050,18050,18050,18050,0
|
|
20240508,162100,16530091450,18050,18050,18050,18050,0
|
|
20240508,162000,16530091450,18050,18050,18050,18050,0
|
|
20240508,161900,16530091450,18050,18050,18050,18050,0
|
|
20240508,161800,16530091450,18050,18050,18050,18050,0
|
|
20240508,161700,16530091450,18050,18050,18050,18050,0
|
|
20240508,161600,16530091450,18050,18050,18050,18050,0
|
|
20240508,161500,16530091450,18050,18050,18050,18050,0
|
|
20240508,161400,16530091450,18050,18050,18050,18050,0
|
|
20240508,161300,16530091450,18050,18050,18050,18050,0
|
|
20240508,161200,16530091450,18050,18050,18050,18050,0
|
|
20240508,161100,16530091450,18050,18050,18050,18050,0
|
|
20240508,161000,16530091450,18050,18050,18050,18050,0
|
|
20240508,160900,16530091450,18050,18050,18050,18050,0
|
|
20240508,160800,16530091450,18050,18050,18050,18050,0
|
|
20240508,160700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,160600,16530091450,18050,18050,18050,18050,0
|
|
20240508,160500,16530091450,18050,18050,18050,18050,0
|
|
20240508,160400,16530091450,18050,18050,18050,18050,0
|
|
20240508,160300,16530091450,18050,18050,18050,18050,0
|
|
20240508,160200,16530091450,18050,18050,18050,18050,0
|
|
20240508,160100,16530091450,18050,18050,18050,18050,0
|
|
20240508,160000,16530091450,18050,18050,18050,18050,0
|
|
20240508,155900,16530091450,18050,18050,18050,18050,0
|
|
20240508,155800,16530091450,18050,18050,18050,18050,0
|
|
20240508,155700,16530091450,18050,18050,18050,18050,0
|
|
20240508,155600,16530091450,18050,18050,18050,18050,0
|
|
20240508,155500,16530091450,18050,18050,18050,18050,0
|
|
20240508,155400,16530091450,18050,18050,18050,18050,0
|
|
20240508,155300,16530091450,18050,18050,18050,18050,0
|
|
20240508,155200,16530091450,18050,18050,18050,18050,0
|
|
20240508,155100,16530091450,18050,18050,18050,18050,0
|
|
20240508,155000,16530091450,18050,18050,18050,18050,0
|
|
20240508,154900,16530091450,18050,18050,18050,18050,0
|
|
20240508,154800,16530091450,18050,18050,18050,18050,0
|
|
20240508,154700,16530091450,18050,18050,18050,18050,0
|
|
20240508,154600,16530091450,18050,18050,18050,18050,0
|
|
20240508,154500,16530091450,18050,18050,18050,18050,0
|
|
20240508,154400,16530091450,18050,18050,18050,18050,0
|
|
20240508,154300,16530091450,18050,18050,18050,18050,0
|
|
20240508,154200,16530091450,18050,18050,18050,18050,0
|
|
20240508,154100,16530091450,18050,18050,18050,18050,0
|
|
20240508,154000,16530091450,18050,18050,18050,18050,0
|
|
20240508,153900,16530091450,18050,18050,18050,18050,0
|
|
20240508,153800,16530091450,18050,18050,18050,18050,0
|
|
20240508,153700,16530091450,18050,18050,18050,18050,14792
|
|
20240508,153600,16530091450,18050,18050,18050,18050,0
|
|
20240508,153500,16530091450,18050,18050,18050,18050,0
|
|
20240508,153400,16530091450,18050,18050,18050,18050,0
|
|
20240508,153300,16530091450,18050,18050,18050,18050,0
|
|
20240508,153200,16530091450,18050,18050,18050,18050,0
|
|
20240508,153100,16530091450,18050,18050,18050,18050,0
|
|
20240508,153000,16530091450,18050,18050,18050,18050,14792
|
|
20240508,152900,16263095850,18060,18060,18060,18060,0
|
|
20240508,152800,16263095850,18060,18060,18060,18060,0
|
|
20240508,152700,16263095850,18060,18060,18060,18060,0
|
|
20240508,152600,16263095850,18060,18060,18060,18060,0
|
|
20240508,152500,16263095850,18060,18060,18060,18060,0
|
|
20240508,152400,16263095850,18060,18060,18060,18060,0
|
|
20240508,152300,16263095850,18060,18060,18060,18060,0
|
|
20240508,152200,16263095850,18060,18060,18060,18060,0
|
|
20240508,152100,16263095850,18060,18060,18060,18060,0
|
|
20240508,152000,16263095850,18060,18060,18060,18060,0
|
|
20240508,151900,16263095850,18060,18070,18080,18050,4879
|
|
20240508,151800,16174959360,18070,18070,18100,18060,1339
|
|
20240508,151700,16150768450,18060,18070,18100,18050,6268
|
|
20240508,151600,16037538340,18070,18070,18080,18060,1487
|
|
20240508,151500,16010669610,18060,18050,18090,18050,2557
|
|
20240508,151400,15964471490,18050,18090,18090,18050,5283
|
|
20240508,151300,15869043990,18080,18070,18090,18070,819
|
|
20240508,151200,15854235370,18070,18090,18110,18060,6653
|
|
20240508,151100,15733908290,18090,18100,18100,18090,1038
|
|
20240508,151000,15715123850,18100,18100,18100,18090,2263
|
|
20240508,150900,15674176050,18100,18110,18110,18100,2166
|
|
20240508,150800,15634971310,18120,18120,18130,18100,3358
|
|
20240508,150700,15574170630,18140,18110,18140,18110,1725
|
|
20240508,150600,15542903370,18100,18110,18130,18100,4418
|
|
20240508,150500,15462884540,18110,18100,18130,18100,1619
|
|
20240508,150400,15433540840,18100,18140,18140,18100,5225
|
|
20240508,150300,15338865740,18140,18160,18160,18140,1501
|
|
20240508,150200,15311617150,18160,18160,18160,18150,455
|
|
20240508,150100,15303354570,18160,18180,18190,18150,515
|
|
20240508,150000,15293999290,18190,18150,18190,18150,749
|
|
20240508,145900,15280381160,18150,18130,18170,18130,212
|
|
20240508,145800,15276535950,18150,18150,18170,18120,1291
|
|
20240508,145700,15253130630,18150,18170,18190,18140,2783
|
|
20240508,145600,15202582790,18190,18200,18200,18180,2605
|
|
20240508,145500,15155199510,18200,18200,18200,18190,772
|
|
20240508,145400,15141153390,18200,18250,18250,18200,2496
|
|
20240508,145300,15095664980,18240,18240,18260,18240,1824
|
|
20240508,145200,15062379260,18240,18250,18260,18240,1083
|
|
20240508,145100,15042615000,18250,18230,18250,18220,1522
|
|
20240508,145000,15014860770,18230,18230,18240,18220,925
|
|
20240508,144900,14997997660,18230,18220,18230,18220,823
|
|
20240508,144800,14982998070,18220,18210,18220,18210,830
|
|
20240508,144700,14967881810,18200,18190,18200,18190,1559
|
|
20240508,144600,14939510840,18180,18190,18190,18170,736
|
|
20240508,144500,14926131980,18200,18200,18200,18190,213
|
|
20240508,144400,14922255980,18190,18170,18210,18170,847
|
|
20240508,144300,14906845530,18170,18190,18190,18160,295
|
|
20240508,144200,14901487950,18190,18140,18200,18140,390
|
|
20240508,144100,14894398280,18140,18220,18220,18140,351
|
|
20240508,144000,14888016780,18230,18210,18230,18200,1710
|
|
20240508,143900,14856852640,18210,18160,18220,18160,649
|
|
20240508,143800,14845049540,18100,18160,18160,18100,1569
|
|
20240508,143700,14816605310,18170,18160,18180,18160,367
|
|
20240508,143600,14809939360,18160,18170,18180,18130,1577
|
|
20240508,143500,14781312760,18190,18210,18210,18180,2736
|
|
20240508,143400,14731542850,18210,18220,18230,18210,908
|
|
20240508,143300,14714997410,18230,18220,18230,18210,118
|
|
20240508,143200,14712847520,18230,18230,18250,18200,1486
|
|
20240508,143100,14685742700,18230,18190,18230,18190,2080
|
|
20240508,143000,14647854800,18200,18190,18210,18170,265
|
|
20240508,142900,14643037240,18190,18180,18210,18180,856
|
|
20240508,142800,14627457470,18200,18170,18200,18160,1109
|
|
20240508,142700,14607296770,18180,18170,18190,18160,487
|
|
20240508,142600,14598444830,18170,18160,18190,18160,208
|
|
20240508,142500,14594665460,18190,18190,18190,18160,608
|
|
20240508,142400,14583611010,18190,18190,18210,18190,2267
|
|
20240508,142300,14542355670,18190,18190,18200,18180,1208
|
|
20240508,142200,14520382780,18190,18180,18190,18170,503
|
|
20240508,142100,14511234330,18180,18180,18190,18180,1459
|
|
20240508,142000,14484701690,18180,18150,18190,18140,2157
|
|
20240508,141900,14445505870,18150,18130,18160,18130,788
|
|
20240508,141800,14431204410,18130,18110,18130,18110,373
|
|
20240508,141700,14424445160,18100,18070,18100,18070,422
|
|
20240508,141600,14416808540,18060,18040,18070,18040,448
|
|
20240508,141500,14408724870,18050,18080,18080,18030,2097
|
|
20240508,141400,14370869390,18070,18080,18080,18060,315
|
|
20240508,141300,14365177890,18060,18050,18070,18020,1097
|
|
20240508,141200,14345388640,18040,18060,18070,18030,3135
|
|
20240508,141100,14288848280,18070,18040,18120,18030,1418
|
|
20240508,141000,14263265880,18030,18040,18050,18030,888
|
|
20240508,140900,14247240390,18070,18040,18070,18030,3294
|
|
20240508,140800,14187833220,18040,18040,18040,18030,897
|
|
20240508,140700,14171652630,18040,18050,18050,18030,657
|
|
20240508,140600,14159799920,18050,18050,18050,18040,2588
|
|
20240508,140500,14113102390,18060,18080,18080,18050,2165
|
|
20240508,140400,14074010990,18070,18050,18070,18050,1103
|
|
20240508,140300,14054086830,18050,18060,18070,18050,1468
|
|
20240508,140200,14027575310,18060,18060,18070,18060,1224
|
|
20240508,140100,14005463470,18060,18090,18090,18060,1156
|
|
20240508,140000,13984571060,18090,18100,18100,18080,1383
|
|
20240508,135900,13959551390,18100,18110,18120,18090,2528
|
|
20240508,135800,13913791290,18110,18100,18120,18100,2662
|
|
20240508,135700,13865574200,18100,18110,18120,18100,2101
|
|
20240508,135600,13827524550,18110,18110,18120,18110,457
|
|
20240508,135500,13819244660,18120,18110,18120,18110,468
|
|
20240508,135400,13810768550,18120,18130,18140,18110,1145
|
|
20240508,135300,13790023800,18120,18140,18160,18120,738
|
|
20240508,135200,13776639190,18130,18130,18140,18120,965
|
|
20240508,135100,13759145300,18140,18140,18140,18130,1313
|
|
20240508,135000,13735336900,18140,18150,18150,18120,583
|
|
20240508,134900,13724764460,18140,18130,18150,18130,930
|
|
20240508,134800,13707890050,18130,18080,18130,18080,958
|
|
20240508,134700,13690544330,18060,18050,18070,18050,4866
|
|
20240508,134600,13602675520,18050,18060,18070,17990,4620
|
|
20240508,134500,13519514960,18060,18030,18080,18000,6963
|
|
20240508,134400,13394095300,18020,18090,18120,18020,5773
|
|
20240508,134300,13289869920,18090,18090,18090,18050,4832
|
|
20240508,134200,13202551440,18090,18140,18150,18080,5737
|
|
20240508,134100,13098661180,18140,18120,18140,18110,1144
|
|
20240508,134000,13077925620,18120,18120,18130,18120,441
|
|
20240508,133900,13069933610,18120,18140,18140,18110,1517
|
|
20240508,133800,13042439410,18140,18130,18140,18120,433
|
|
20240508,133700,13034588130,18130,18120,18140,18100,2241
|
|
20240508,133600,12993976710,18120,18050,18130,18050,2346
|
|
20240508,133500,12951586370,18050,18130,18130,18050,7819
|
|
20240508,133400,12810128710,18090,18150,18150,18050,8165
|
|
20240508,133300,12662503610,18150,18120,18170,18120,2533
|
|
20240508,133200,12616540470,18100,18180,18180,18080,3864
|
|
20240508,133100,12546562470,18180,18160,18180,18110,2253
|
|
20240508,133000,12505694970,18160,18110,18230,18110,4979
|
|
20240508,132900,12415330500,18110,18270,18270,17970,47605
|
|
20240508,132800,11556846820,18270,18270,18270,18260,252
|
|
20240508,132700,11552243500,18250,18330,18330,18250,12394
|
|
20240508,132600,11325640800,18320,18310,18320,18310,688
|
|
20240508,132500,11313042140,18320,18320,18330,18310,1050
|
|
20240508,132400,11293805660,18320,18330,18330,18320,490
|
|
20240508,132300,11284828770,18320,18340,18340,18320,391
|
|
20240508,132200,11277660910,18340,18350,18350,18320,1374
|
|
20240508,132100,11252487610,18350,18330,18350,18320,1324
|
|
20240508,132000,11228227390,18330,18350,18350,18330,1608
|
|
20240508,131900,11198741710,18350,18370,18370,18340,1444
|
|
20240508,131800,11172231930,18370,18390,18390,18360,1338
|
|
20240508,131700,11147650440,18390,18380,18390,18350,419
|
|
20240508,131600,11139946930,18390,18350,18390,18320,6768
|
|
20240508,131500,11015850130,18330,18340,18340,18330,598
|
|
20240508,131400,11004887560,18330,18340,18340,18330,524
|
|
20240508,131300,10995279430,18330,18330,18340,18320,575
|
|
20240508,131200,10984741630,18320,18340,18350,18320,3514
|
|
20240508,131100,10920336130,18340,18350,18350,18340,411
|
|
20240508,131000,10912794550,18350,18350,18360,18340,696
|
|
20240508,130900,10900023630,18360,18370,18390,18360,715
|
|
20240508,130800,10886889510,18370,18350,18370,18330,2129
|
|
20240508,130700,10847844230,18360,18390,18390,18360,3090
|
|
20240508,130600,10791070930,18390,18390,18390,18380,227
|
|
20240508,130500,10786896410,18390,18390,18390,18380,296
|
|
20240508,130400,10781453140,18390,18380,18390,18380,69
|
|
20240508,130300,10780184900,18380,18390,18400,18380,1013
|
|
20240508,130200,10761558050,18390,18380,18390,18380,556
|
|
20240508,130100,10751336520,18380,18390,18390,18370,1903
|
|
20240508,130000,10716353450,18390,18390,18400,18380,261
|
|
20240508,125900,10711554120,18380,18370,18390,18370,806
|
|
20240508,125800,10696739500,18370,18400,18400,18370,935
|
|
20240508,125700,10679555840,18380,18380,18410,18360,632
|
|
20240508,125600,10667940470,18380,18360,18380,18360,623
|
|
20240508,125500,10656499990,18360,18330,18360,18330,928
|
|
20240508,125400,10639469390,18320,18320,18330,18310,2710
|
|
20240508,125300,10589827870,18320,18320,18330,18310,3022
|
|
20240508,125200,10534465920,18320,18370,18370,18320,4265
|
|
20240508,125100,10456307380,18370,18390,18390,18340,3075
|
|
20240508,125000,10399821830,18390,18410,18410,18390,528
|
|
20240508,124900,10390111170,18390,18420,18420,18390,834
|
|
20240508,124800,10374764480,18430,18370,18430,18350,857
|
|
20240508,124700,10358995300,18350,18360,18370,18340,1577
|
|
20240508,124600,10330044130,18340,18370,18370,18320,2950
|
|
20240508,124500,10275913100,18370,18390,18410,18370,1243
|
|
20240508,124400,10253064770,18380,18440,18440,18380,7422
|
|
20240508,124300,10116423800,18450,18460,18470,18440,1040
|
|
20240508,124200,10097233500,18450,18450,18470,18450,576
|
|
20240508,124100,10086599530,18460,18470,18490,18450,976
|
|
20240508,124000,10068580630,18470,18500,18500,18470,649
|
|
20240508,123900,10056585770,18500,18490,18510,18480,489
|
|
20240508,123800,10047543720,18490,18470,18490,18470,745
|
|
20240508,123700,10033772520,18470,18470,18480,18460,820
|
|
20240508,123600,10018630270,18470,18490,18490,18460,604
|
|
20240508,123500,10007475330,18470,18500,18500,18470,201
|
|
20240508,123400,10003759860,18510,18470,18510,18460,389
|
|
20240508,123300,9996576650,18460,18530,18530,18460,1218
|
|
20240508,123200,9974079510,18460,18470,18530,18450,2757
|
|
20240508,123100,9923182910,18460,18510,18510,18460,4822
|
|
20240508,123000,9834018630,18510,18510,18530,18500,636
|
|
20240508,122900,9822247110,18510,18510,18540,18510,466
|
|
20240508,122800,9813621340,18510,18510,18510,18500,1128
|
|
20240508,122700,9792752210,18500,18530,18530,18500,1122
|
|
20240508,122600,9771980060,18530,18520,18530,18520,191
|
|
20240508,122500,9768442460,18520,18510,18530,18510,1270
|
|
20240508,122400,9744932690,18520,18510,18520,18510,1066
|
|
20240508,122300,9725195160,18520,18510,18520,18510,931
|
|
20240508,122200,9707962330,18520,18530,18530,18520,635
|
|
20240508,122100,9696201270,18520,18550,18550,18520,3
|
|
20240508,122000,9696145650,18550,18550,18560,18520,82
|
|
20240508,121900,9694624570,18550,18520,18550,18520,70
|
|
20240508,121800,9693327270,18560,18550,18560,18510,1115
|
|
20240508,121700,9672679910,18560,18550,18560,18550,177
|
|
20240508,121600,9669396550,18550,18510,18550,18510,173
|
|
20240508,121500,9666189650,18510,18530,18530,18500,4592
|
|
20240508,121400,9581207250,18530,18520,18530,18510,572
|
|
20240508,121300,9570611990,18510,18550,18550,18510,3704
|
|
20240508,121200,9502002640,18550,18550,18560,18540,333
|
|
20240508,121100,9495825620,18550,18560,18560,18540,510
|
|
20240508,121000,9486367220,18570,18570,18570,18550,439
|
|
20240508,120900,9478220910,18570,18550,18570,18550,553
|
|
20240508,120800,9467953340,18550,18530,18550,18530,1390
|
|
20240508,120700,9442193540,18530,18550,18550,18530,594
|
|
20240508,120600,9431177490,18570,18550,18590,18530,318
|
|
20240508,120500,9425276720,18560,18590,18590,18530,852
|
|
20240508,120400,9409476560,18590,18640,18640,18590,1502
|
|
20240508,120300,9381510030,18640,18640,18650,18640,96
|
|
20240508,120200,9379719790,18640,18640,18650,18640,311
|
|
20240508,120100,9373922650,18640,18650,18650,18640,190
|
|
20240508,120000,9370380190,18640,18650,18650,18640,398
|
|
20240508,115900,9362957500,18650,18660,18660,18650,414
|
|
20240508,115800,9355235710,18650,18640,18650,18640,673
|
|
20240508,115700,9342687370,18630,18640,18640,18630,220
|
|
20240508,115600,9338586770,18640,18620,18640,18620,438
|
|
20240508,115500,9330427810,18620,18630,18630,18620,41
|
|
20240508,115400,9329664380,18630,18650,18650,18630,314
|
|
20240508,115300,9323814500,18650,18630,18650,18630,480
|
|
20240508,115200,9314867240,18640,18650,18650,18640,566
|
|
20240508,115100,9304316750,18640,18640,18660,18640,699
|
|
20240508,115000,9291275050,18640,18640,18650,18630,368
|
|
20240508,114900,9284416640,18640,18650,18650,18640,147
|
|
20240508,114800,9281676130,18660,18620,18660,18620,379
|
|
20240508,114700,9274613990,18620,18660,18660,18620,378
|
|
20240508,114600,9267568710,18660,18670,18670,18660,121
|
|
20240508,114500,9265310840,18670,18610,18670,18610,682
|
|
20240508,114400,9252596830,18610,18590,18610,18590,541
|
|
20240508,114300,9242534320,18590,18590,18590,18590,72
|
|
20240508,114200,9241195840,18590,18580,18600,18580,200
|
|
20240508,114100,9237478720,18540,18570,18570,18540,633
|
|
20240508,114000,9225727420,18570,18560,18570,18560,219
|
|
20240508,113900,9221660740,18560,18550,18560,18530,220
|
|
20240508,113800,9217577720,18530,18550,18560,18530,529
|
|
20240508,113700,9207771330,18560,18560,18560,18540,845
|
|
20240508,113600,9192097070,18550,18550,18570,18550,431
|
|
20240508,113500,9184101950,18570,18580,18580,18560,1240
|
|
20240508,113400,9161077830,18580,18590,18590,18580,369
|
|
20240508,113300,9154221730,18590,18590,18590,18580,124
|
|
20240508,113200,9151917740,18600,18590,18600,18590,401
|
|
20240508,113100,9144461350,18600,18590,18600,18590,301
|
|
20240508,113000,9138864310,18590,18570,18600,18570,119
|
|
20240508,112900,9136653180,18580,18570,18600,18570,1184
|
|
20240508,112800,9114665620,18570,18570,18570,18550,429
|
|
20240508,112700,9106701560,18550,18560,18560,18530,399
|
|
20240508,112600,9099297610,18560,18520,18560,18510,600
|
|
20240508,112500,9088186680,18510,18550,18550,18510,4121
|
|
20240508,112400,9011848760,18540,18540,18550,18530,402
|
|
20240508,112300,9004395610,18530,18550,18560,18530,242
|
|
20240508,112200,8999911020,18530,18540,18570,18530,2019
|
|
20240508,112100,8962476660,18540,18540,18550,18530,2043
|
|
20240508,112000,8924594240,18550,18540,18560,18540,1049
|
|
20240508,111900,8905137050,18550,18550,18560,18540,2005
|
|
20240508,111800,8867944000,18560,18560,18580,18560,1234
|
|
20240508,111700,8845031500,18570,18570,18570,18550,2895
|
|
20240508,111600,8791282630,18570,18590,18600,18570,1503
|
|
20240508,111500,8763351490,18590,18600,18610,18590,1117
|
|
20240508,111400,8742578440,18600,18610,18610,18600,1368
|
|
20240508,111300,8717130570,18620,18620,18630,18620,1459
|
|
20240508,111200,8689963890,18630,18620,18630,18620,164
|
|
20240508,111100,8686909100,18620,18630,18630,18620,713
|
|
20240508,111000,8673631640,18620,18610,18620,18610,324
|
|
20240508,110900,8667600330,18610,18590,18610,18590,1212
|
|
20240508,110800,8645061500,18590,18610,18620,18580,1909
|
|
20240508,110700,8609564940,18610,18620,18630,18610,1665
|
|
20240508,110600,8578568060,18620,18630,18640,18620,1251
|
|
20240508,110500,8555265220,18640,18650,18670,18630,974
|
|
20240508,110400,8537116280,18670,18670,18670,18630,98
|
|
20240508,110300,8535286940,18630,18650,18660,18630,889
|
|
20240508,110200,8518710620,18640,18630,18640,18630,536
|
|
20240508,110100,8508720800,18630,18630,18630,18620,467
|
|
20240508,110000,8500024560,18630,18640,18640,18630,1530
|
|
20240508,105900,8471517680,18640,18650,18650,18630,1156
|
|
20240508,105800,8449966270,18650,18660,18680,18650,1642
|
|
20240508,105700,8419333500,18670,18690,18690,18670,1132
|
|
20240508,105600,8398198500,18680,18710,18710,18670,1564
|
|
20240508,105500,8368968580,18710,18710,18720,18690,2636
|
|
20240508,105400,8319655250,18710,18720,18720,18710,975
|
|
20240508,105300,8301411860,18720,18720,18720,18720,378
|
|
20240508,105200,8294335700,18710,18720,18720,18710,940
|
|
20240508,105100,8276744070,18720,18720,18720,18710,282
|
|
20240508,105000,8271466600,18720,18710,18720,18700,423
|
|
20240508,104900,8263554350,18710,18710,18710,18700,470
|
|
20240508,104800,8254760880,18710,18700,18710,18690,168
|
|
20240508,104700,8251619550,18700,18690,18720,18690,777
|
|
20240508,104600,8237083070,18690,18670,18690,18670,111
|
|
20240508,104500,8235009660,18670,18670,18670,18660,1376
|
|
20240508,104400,8209325850,18680,18660,18680,18640,2142
|
|
20240508,104300,8169368630,18660,18680,18680,18660,2774
|
|
20240508,104200,8117578050,18670,18680,18710,18670,2479
|
|
20240508,104100,8071256430,18700,18730,18730,18680,2032
|
|
20240508,104000,8033258810,18700,18770,18770,18700,3799
|
|
20240508,103900,7962082880,18760,18760,18780,18760,889
|
|
20240508,103800,7945402690,18770,18790,18790,18760,780
|
|
20240508,103700,7930754960,18780,18760,18780,18760,659
|
|
20240508,103600,7918381560,18780,18720,18790,18720,1752
|
|
20240508,103500,7885532090,18720,18730,18740,18720,506
|
|
20240508,103400,7876051680,18730,18740,18740,18730,541
|
|
20240508,103300,7865916740,18740,18740,18750,18740,310
|
|
20240508,103200,7860107280,18740,18720,18740,18680,2670
|
|
20240508,103100,7810179790,18720,18700,18720,18700,235
|
|
20240508,103000,7805781870,18720,18680,18720,18680,239
|
|
20240508,102900,7801315880,18680,18710,18710,18680,464
|
|
20240508,102800,7792637010,18710,18730,18740,18710,1244
|
|
20240508,102700,7769346420,18730,18780,18800,18730,2067
|
|
20240508,102600,7730548260,18780,18760,18780,18720,742
|
|
20240508,102500,7716635650,18770,18780,18790,18710,1080
|
|
20240508,102400,7696386310,18780,18720,18800,18720,1834
|
|
20240508,102300,7662008210,18710,18700,18710,18650,1153
|
|
20240508,102200,7640451770,18650,18700,18710,18640,478
|
|
20240508,102100,7631521570,18710,18720,18730,18710,1744
|
|
20240508,102000,7598887280,18720,18620,18720,18620,644
|
|
20240508,101900,7586876140,18620,18620,18640,18610,789
|
|
20240508,101800,7572185140,18640,18630,18650,18610,1083
|
|
20240508,101700,7552022090,18630,18650,18650,18630,763
|
|
20240508,101600,7537804450,18650,18650,18660,18620,1480
|
|
20240508,101500,7510229510,18660,18670,18670,18650,684
|
|
20240508,101400,7497463800,18670,18640,18690,18620,579
|
|
20240508,101300,7486665610,18640,18650,18660,18600,2829
|
|
20240508,101200,7433984570,18650,18620,18660,18620,928
|
|
20240508,101100,7416685650,18620,18590,18620,18590,740
|
|
20240508,101000,7402918810,18590,18520,18600,18520,2849
|
|
20240508,100900,7350032730,18540,18560,18570,18510,3655
|
|
20240508,100800,7282314720,18570,18590,18600,18530,5310
|
|
20240508,100700,7183754210,18600,18680,18680,18510,5887
|
|
20240508,100600,7074210900,18680,18740,18750,18680,1089
|
|
20240508,100500,7053844460,18740,18690,18750,18690,715
|
|
20240508,100400,7040458560,18700,18720,18720,18650,2876
|
|
20240508,100300,6986742910,18720,18770,18770,18670,13081
|
|
20240508,100200,6741846500,18770,18800,18820,18770,3627
|
|
20240508,100100,6673678230,18800,18790,18830,18770,1167
|
|
20240508,100000,6651754950,18820,18790,18830,18740,3581
|
|
20240508,095900,6584539150,18760,18840,18870,18750,4571
|
|
20240508,095800,6498644250,18870,18830,18920,18830,5303
|
|
20240508,095700,6398681910,18840,18870,18870,18840,5797
|
|
20240508,095600,6289441360,18870,18990,19040,18870,4228
|
|
20240508,095500,6209411910,19080,19090,19130,18950,8724
|
|
20240508,095400,6043464200,19100,19090,19160,19040,2931
|
|
20240508,095300,5987538580,19090,19240,19240,19080,5674
|
|
20240508,095200,5878872410,19230,19190,19230,19170,17671
|
|
20240508,095100,5539458360,19200,19100,19200,19100,8894
|
|
20240508,095000,5369032600,19100,19020,19100,19020,3710
|
|
20240508,094900,5298258010,19020,18990,19090,18990,7753
|
|
20240508,094800,5150771050,18990,19000,19010,18960,4548
|
|
20240508,094700,5064417180,19010,19010,19010,18950,4424
|
|
20240508,094600,4980375410,19020,19020,19060,19020,2327
|
|
20240508,094500,4936088560,19030,19130,19130,19010,4496
|
|
20240508,094400,4850309070,19100,19130,19160,19100,13375
|
|
20240508,094300,4594453440,19130,19120,19140,19090,6865
|
|
20240508,094200,4463155610,19130,19010,19180,19000,21427
|
|
20240508,094100,4053577950,19010,18940,19010,18940,4224
|
|
20240508,094000,3973449770,18950,19040,19050,18910,7236
|
|
20240508,093900,3836047140,19020,18890,19040,18890,18775
|
|
20240508,093800,3479580390,18890,18800,18890,18790,5819
|
|
20240508,093700,3369943350,18800,18720,18800,18720,1723
|
|
20240508,093600,3337613320,18710,18720,18730,18710,1188
|
|
20240508,093500,3315374980,18720,18760,18760,18710,2349
|
|
20240508,093400,3271370580,18780,18700,18800,18700,1880
|
|
20240508,093300,3236132710,18710,18710,18710,18690,1501
|
|
20240508,093200,3208078900,18690,18730,18730,18680,4386
|
|
20240508,093100,3126074160,18730,18790,18790,18720,1329
|
|
20240508,093000,3101170860,18800,18800,18840,18680,14218
|
|
20240508,092900,2834888690,18800,18900,18900,18780,7765
|
|
20240508,092800,2688643470,18900,18950,19010,18860,19061
|
|
20240508,092700,2327209780,18970,18720,18970,18720,8703
|
|
20240508,092600,2163369870,18710,18700,18720,18700,5042
|
|
20240508,092500,2069007640,18700,18720,18750,18660,6582
|
|
20240508,092400,1945758270,18730,18770,18790,18590,5658
|
|
20240508,092300,1840053960,18770,18440,18800,18440,8919
|
|
20240508,092200,1674219630,18440,18450,18470,18420,1738
|
|
20240508,092100,1642157400,18450,18450,18450,18420,1143
|
|
20240508,092000,1621080620,18450,18390,18450,18390,1173
|
|
20240508,091900,1599477750,18360,18340,18370,18330,810
|
|
20240508,091800,1584618370,18330,18320,18350,18320,1248
|
|
20240508,091700,1561740170,18320,18300,18330,18300,638
|
|
20240508,091600,1550052760,18290,18310,18320,18290,603
|
|
20240508,091500,1539017120,18300,18310,18320,18300,1247
|
|
20240508,091400,1516183200,18310,18290,18310,18280,2904
|
|
20240508,091300,1463071040,18290,18290,18310,18290,3265
|
|
20240508,091200,1403338190,18290,18300,18320,18280,4617
|
|
20240508,091100,1318886190,18300,18330,18330,18290,3069
|
|
20240508,091000,1262712150,18330,18380,18380,18300,1889
|
|
20240508,090900,1228036600,18290,18280,18380,18250,2098
|
|
20240508,090800,1189688980,18270,18250,18290,18240,3155
|
|
20240508,090700,1132094680,18250,18250,18270,18240,7404
|
|
20240508,090600,996946020,18250,18260,18260,18240,5330
|
|
20240508,090500,899652590,18260,18270,18280,18250,5356
|
|
20240508,090400,801807740,18280,18300,18300,18270,3132
|
|
20240508,090300,744536800,18290,18270,18300,18250,7578
|
|
20240508,090200,606026480,18270,18390,18390,18260,5257
|
|
20240508,090100,509865490,18390,18350,18390,18270,11464
|
|
20240508,090000,300021910,18350,18500,18540,18340,16232
|