780 lines
42 KiB
CSV
780 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,215600,11893299100,21000,21000,21000,21000,0
|
|
20240628,215500,11893299100,21000,21000,21000,21000,0
|
|
20240628,215400,11893299100,21000,21000,21000,21000,0
|
|
20240628,215300,11893299100,21000,21000,21000,21000,0
|
|
20240628,215200,11893299100,21000,21000,21000,21000,0
|
|
20240628,215100,11893299100,21000,21000,21000,21000,0
|
|
20240628,215000,11893299100,21000,21000,21000,21000,0
|
|
20240628,214900,11893299100,21000,21000,21000,21000,0
|
|
20240628,214800,11893299100,21000,21000,21000,21000,0
|
|
20240628,214700,11893299100,21000,21000,21000,21000,0
|
|
20240628,214600,11893299100,21000,21000,21000,21000,0
|
|
20240628,214500,11893299100,21000,21000,21000,21000,0
|
|
20240628,214400,11893299100,21000,21000,21000,21000,0
|
|
20240628,214300,11893299100,21000,21000,21000,21000,0
|
|
20240628,214200,11893299100,21000,21000,21000,21000,0
|
|
20240628,214100,11893299100,21000,21000,21000,21000,0
|
|
20240628,214000,11893299100,21000,21000,21000,21000,0
|
|
20240628,213900,11893299100,21000,21000,21000,21000,0
|
|
20240628,213800,11893299100,21000,21000,21000,21000,0
|
|
20240628,213700,11893299100,21000,21000,21000,21000,0
|
|
20240628,213600,11893299100,21000,21000,21000,21000,0
|
|
20240628,213500,11893299100,21000,21000,21000,21000,0
|
|
20240628,213400,11893299100,21000,21000,21000,21000,0
|
|
20240628,213300,11893299100,21000,21000,21000,21000,0
|
|
20240628,213200,11893299100,21000,21000,21000,21000,0
|
|
20240628,213100,11893299100,21000,21000,21000,21000,0
|
|
20240628,213000,11893299100,21000,21000,21000,21000,0
|
|
20240628,212900,11893299100,21000,21000,21000,21000,0
|
|
20240628,212800,11893299100,21000,21000,21000,21000,0
|
|
20240628,212700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,212600,11893299100,21000,21000,21000,21000,0
|
|
20240628,212500,11893299100,21000,21000,21000,21000,0
|
|
20240628,212400,11893299100,21000,21000,21000,21000,0
|
|
20240628,212300,11893299100,21000,21000,21000,21000,0
|
|
20240628,212200,11893299100,21000,21000,21000,21000,0
|
|
20240628,212100,11893299100,21000,21000,21000,21000,0
|
|
20240628,212000,11893299100,21000,21000,21000,21000,0
|
|
20240628,211900,11893299100,21000,21000,21000,21000,0
|
|
20240628,211800,11893299100,21000,21000,21000,21000,0
|
|
20240628,211700,11893299100,21000,21000,21000,21000,0
|
|
20240628,211600,11893299100,21000,21000,21000,21000,0
|
|
20240628,211500,11893299100,21000,21000,21000,21000,0
|
|
20240628,211400,11893299100,21000,21000,21000,21000,0
|
|
20240628,211300,11893299100,21000,21000,21000,21000,0
|
|
20240628,211200,11893299100,21000,21000,21000,21000,0
|
|
20240628,211100,11893299100,21000,21000,21000,21000,0
|
|
20240628,211000,11893299100,21000,21000,21000,21000,0
|
|
20240628,210900,11893299100,21000,21000,21000,21000,0
|
|
20240628,210800,11893299100,21000,21000,21000,21000,0
|
|
20240628,210700,11893299100,21000,21000,21000,21000,0
|
|
20240628,210600,11893299100,21000,21000,21000,21000,0
|
|
20240628,210500,11893299100,21000,21000,21000,21000,0
|
|
20240628,210400,11893299100,21000,21000,21000,21000,0
|
|
20240628,210300,11893299100,21000,21000,21000,21000,0
|
|
20240628,210200,11893299100,21000,21000,21000,21000,0
|
|
20240628,210100,11893299100,21000,21000,21000,21000,0
|
|
20240628,210000,11893299100,21000,21000,21000,21000,0
|
|
20240628,205900,11893299100,21000,21000,21000,21000,0
|
|
20240628,205800,11893299100,21000,21000,21000,21000,0
|
|
20240628,205700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,205600,11893299100,21000,21000,21000,21000,0
|
|
20240628,205500,11893299100,21000,21000,21000,21000,0
|
|
20240628,205400,11893299100,21000,21000,21000,21000,0
|
|
20240628,205300,11893299100,21000,21000,21000,21000,0
|
|
20240628,205200,11893299100,21000,21000,21000,21000,0
|
|
20240628,205100,11893299100,21000,21000,21000,21000,0
|
|
20240628,205000,11893299100,21000,21000,21000,21000,0
|
|
20240628,204900,11893299100,21000,21000,21000,21000,0
|
|
20240628,204800,11893299100,21000,21000,21000,21000,0
|
|
20240628,204700,11893299100,21000,21000,21000,21000,0
|
|
20240628,204600,11893299100,21000,21000,21000,21000,0
|
|
20240628,204500,11893299100,21000,21000,21000,21000,0
|
|
20240628,204400,11893299100,21000,21000,21000,21000,0
|
|
20240628,204300,11893299100,21000,21000,21000,21000,0
|
|
20240628,204200,11893299100,21000,21000,21000,21000,0
|
|
20240628,204100,11893299100,21000,21000,21000,21000,0
|
|
20240628,204000,11893299100,21000,21000,21000,21000,0
|
|
20240628,203900,11893299100,21000,21000,21000,21000,0
|
|
20240628,203800,11893299100,21000,21000,21000,21000,0
|
|
20240628,203700,11893299100,21000,21000,21000,21000,0
|
|
20240628,203600,11893299100,21000,21000,21000,21000,0
|
|
20240628,203500,11893299100,21000,21000,21000,21000,0
|
|
20240628,203400,11893299100,21000,21000,21000,21000,0
|
|
20240628,203300,11893299100,21000,21000,21000,21000,0
|
|
20240628,203200,11893299100,21000,21000,21000,21000,0
|
|
20240628,203100,11893299100,21000,21000,21000,21000,0
|
|
20240628,203000,11893299100,21000,21000,21000,21000,0
|
|
20240628,202900,11893299100,21000,21000,21000,21000,0
|
|
20240628,202800,11893299100,21000,21000,21000,21000,0
|
|
20240628,202700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,202600,11893299100,21000,21000,21000,21000,0
|
|
20240628,202500,11893299100,21000,21000,21000,21000,0
|
|
20240628,202400,11893299100,21000,21000,21000,21000,0
|
|
20240628,202300,11893299100,21000,21000,21000,21000,0
|
|
20240628,202200,11893299100,21000,21000,21000,21000,0
|
|
20240628,202100,11893299100,21000,21000,21000,21000,0
|
|
20240628,202000,11893299100,21000,21000,21000,21000,0
|
|
20240628,201900,11893299100,21000,21000,21000,21000,0
|
|
20240628,201800,11893299100,21000,21000,21000,21000,0
|
|
20240628,201700,11893299100,21000,21000,21000,21000,0
|
|
20240628,201600,11893299100,21000,21000,21000,21000,0
|
|
20240628,201500,11893299100,21000,21000,21000,21000,0
|
|
20240628,201400,11893299100,21000,21000,21000,21000,0
|
|
20240628,201300,11893299100,21000,21000,21000,21000,0
|
|
20240628,201200,11893299100,21000,21000,21000,21000,0
|
|
20240628,201100,11893299100,21000,21000,21000,21000,0
|
|
20240628,201000,11893299100,21000,21000,21000,21000,0
|
|
20240628,200900,11893299100,21000,21000,21000,21000,0
|
|
20240628,200800,11893299100,21000,21000,21000,21000,0
|
|
20240628,200700,11893299100,21000,21000,21000,21000,0
|
|
20240628,200600,11893299100,21000,21000,21000,21000,0
|
|
20240628,200500,11893299100,21000,21000,21000,21000,0
|
|
20240628,200400,11893299100,21000,21000,21000,21000,0
|
|
20240628,200300,11893299100,21000,21000,21000,21000,0
|
|
20240628,200200,11893299100,21000,21000,21000,21000,0
|
|
20240628,200100,11893299100,21000,21000,21000,21000,0
|
|
20240628,200000,11893299100,21000,21000,21000,21000,0
|
|
20240628,195900,11893299100,21000,21000,21000,21000,0
|
|
20240628,195800,11893299100,21000,21000,21000,21000,0
|
|
20240628,195700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,195600,11893299100,21000,21000,21000,21000,0
|
|
20240628,195500,11893299100,21000,21000,21000,21000,0
|
|
20240628,195400,11893299100,21000,21000,21000,21000,0
|
|
20240628,195300,11893299100,21000,21000,21000,21000,0
|
|
20240628,195200,11893299100,21000,21000,21000,21000,0
|
|
20240628,195100,11893299100,21000,21000,21000,21000,0
|
|
20240628,195000,11893299100,21000,21000,21000,21000,0
|
|
20240628,194900,11893299100,21000,21000,21000,21000,0
|
|
20240628,194800,11893299100,21000,21000,21000,21000,0
|
|
20240628,194700,11893299100,21000,21000,21000,21000,0
|
|
20240628,194600,11893299100,21000,21000,21000,21000,0
|
|
20240628,194500,11893299100,21000,21000,21000,21000,0
|
|
20240628,194400,11893299100,21000,21000,21000,21000,0
|
|
20240628,194300,11893299100,21000,21000,21000,21000,0
|
|
20240628,194200,11893299100,21000,21000,21000,21000,0
|
|
20240628,194100,11893299100,21000,21000,21000,21000,0
|
|
20240628,194000,11893299100,21000,21000,21000,21000,0
|
|
20240628,193900,11893299100,21000,21000,21000,21000,0
|
|
20240628,193800,11893299100,21000,21000,21000,21000,0
|
|
20240628,193700,11893299100,21000,21000,21000,21000,0
|
|
20240628,193600,11893299100,21000,21000,21000,21000,0
|
|
20240628,193500,11893299100,21000,21000,21000,21000,0
|
|
20240628,193400,11893299100,21000,21000,21000,21000,0
|
|
20240628,193300,11893299100,21000,21000,21000,21000,0
|
|
20240628,193200,11893299100,21000,21000,21000,21000,0
|
|
20240628,193100,11893299100,21000,21000,21000,21000,0
|
|
20240628,193000,11893299100,21000,21000,21000,21000,0
|
|
20240628,192900,11893299100,21000,21000,21000,21000,0
|
|
20240628,192800,11893299100,21000,21000,21000,21000,0
|
|
20240628,192700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,192600,11893299100,21000,21000,21000,21000,0
|
|
20240628,192500,11893299100,21000,21000,21000,21000,0
|
|
20240628,192400,11893299100,21000,21000,21000,21000,0
|
|
20240628,192300,11893299100,21000,21000,21000,21000,0
|
|
20240628,192200,11893299100,21000,21000,21000,21000,0
|
|
20240628,192100,11893299100,21000,21000,21000,21000,0
|
|
20240628,192000,11893299100,21000,21000,21000,21000,0
|
|
20240628,191900,11893299100,21000,21000,21000,21000,0
|
|
20240628,191800,11893299100,21000,21000,21000,21000,0
|
|
20240628,191700,11893299100,21000,21000,21000,21000,0
|
|
20240628,191600,11893299100,21000,21000,21000,21000,0
|
|
20240628,191500,11893299100,21000,21000,21000,21000,0
|
|
20240628,191400,11893299100,21000,21000,21000,21000,0
|
|
20240628,191300,11893299100,21000,21000,21000,21000,0
|
|
20240628,191200,11893299100,21000,21000,21000,21000,0
|
|
20240628,191100,11893299100,21000,21000,21000,21000,0
|
|
20240628,191000,11893299100,21000,21000,21000,21000,0
|
|
20240628,190900,11893299100,21000,21000,21000,21000,0
|
|
20240628,190800,11893299100,21000,21000,21000,21000,0
|
|
20240628,190700,11893299100,21000,21000,21000,21000,0
|
|
20240628,190600,11893299100,21000,21000,21000,21000,0
|
|
20240628,190500,11893299100,21000,21000,21000,21000,0
|
|
20240628,190400,11893299100,21000,21000,21000,21000,0
|
|
20240628,190300,11893299100,21000,21000,21000,21000,0
|
|
20240628,190200,11893299100,21000,21000,21000,21000,0
|
|
20240628,190100,11893299100,21000,21000,21000,21000,0
|
|
20240628,190000,11893299100,21000,21000,21000,21000,0
|
|
20240628,185900,11893299100,21000,21000,21000,21000,0
|
|
20240628,185800,11893299100,21000,21000,21000,21000,0
|
|
20240628,185700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,185600,11893299100,21000,21000,21000,21000,0
|
|
20240628,185500,11893299100,21000,21000,21000,21000,0
|
|
20240628,185400,11893299100,21000,21000,21000,21000,0
|
|
20240628,185300,11893299100,21000,21000,21000,21000,0
|
|
20240628,185200,11893299100,21000,21000,21000,21000,0
|
|
20240628,185100,11893299100,21000,21000,21000,21000,0
|
|
20240628,185000,11893299100,21000,21000,21000,21000,0
|
|
20240628,184900,11893299100,21000,21000,21000,21000,0
|
|
20240628,184800,11893299100,21000,21000,21000,21000,0
|
|
20240628,184700,11893299100,21000,21000,21000,21000,0
|
|
20240628,184600,11893299100,21000,21000,21000,21000,0
|
|
20240628,184500,11893299100,21000,21000,21000,21000,0
|
|
20240628,184400,11893299100,21000,21000,21000,21000,0
|
|
20240628,184300,11893299100,21000,21000,21000,21000,0
|
|
20240628,184200,11893299100,21000,21000,21000,21000,0
|
|
20240628,184100,11893299100,21000,21000,21000,21000,0
|
|
20240628,184000,11893299100,21000,21000,21000,21000,0
|
|
20240628,183900,11893299100,21000,21000,21000,21000,0
|
|
20240628,183800,11893299100,21000,21000,21000,21000,0
|
|
20240628,183700,11893299100,21000,21000,21000,21000,0
|
|
20240628,183600,11893299100,21000,21000,21000,21000,0
|
|
20240628,183500,11893299100,21000,21000,21000,21000,0
|
|
20240628,183400,11893299100,21000,21000,21000,21000,0
|
|
20240628,183300,11893299100,21000,21000,21000,21000,0
|
|
20240628,183200,11893299100,21000,21000,21000,21000,0
|
|
20240628,183100,11893299100,21000,21000,21000,21000,0
|
|
20240628,183000,11893299100,21000,21000,21000,21000,0
|
|
20240628,182900,11893299100,21000,21000,21000,21000,0
|
|
20240628,182800,11893299100,21000,21000,21000,21000,0
|
|
20240628,182700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,182600,11893299100,21000,21000,21000,21000,0
|
|
20240628,182500,11893299100,21000,21000,21000,21000,0
|
|
20240628,182400,11893299100,21000,21000,21000,21000,0
|
|
20240628,182300,11893299100,21000,21000,21000,21000,0
|
|
20240628,182200,11893299100,21000,21000,21000,21000,0
|
|
20240628,182100,11893299100,21000,21000,21000,21000,0
|
|
20240628,182000,11893299100,21000,21000,21000,21000,0
|
|
20240628,181900,11893299100,21000,21000,21000,21000,0
|
|
20240628,181800,11893299100,21000,21000,21000,21000,0
|
|
20240628,181700,11893299100,21000,21000,21000,21000,0
|
|
20240628,181600,11893299100,21000,21000,21000,21000,0
|
|
20240628,181500,11893299100,21000,21000,21000,21000,0
|
|
20240628,181400,11893299100,21000,21000,21000,21000,0
|
|
20240628,181300,11893299100,21000,21000,21000,21000,0
|
|
20240628,181200,11893299100,21000,21000,21000,21000,0
|
|
20240628,181100,11893299100,21000,21000,21000,21000,0
|
|
20240628,181000,11893299100,21000,21000,21000,21000,0
|
|
20240628,180900,11893299100,21000,21000,21000,21000,0
|
|
20240628,180800,11893299100,21000,21000,21000,21000,0
|
|
20240628,180700,11893299100,21000,21000,21000,21000,0
|
|
20240628,180600,11893299100,21000,21000,21000,21000,0
|
|
20240628,180500,11893299100,21000,21000,21000,21000,0
|
|
20240628,180400,11893299100,21000,21000,21000,21000,0
|
|
20240628,180300,11893299100,21000,21000,21000,21000,0
|
|
20240628,180200,11893299100,21000,21000,21000,21000,0
|
|
20240628,180100,11893299100,21000,21000,21000,21000,0
|
|
20240628,180000,11893299100,21000,21000,21000,21000,0
|
|
20240628,175900,11893299100,21000,21000,21000,21000,0
|
|
20240628,175800,11893299100,21000,21000,21000,21000,0
|
|
20240628,175700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,175600,11893299100,21000,21000,21000,21000,0
|
|
20240628,175500,11893299100,21000,21000,21000,21000,0
|
|
20240628,175400,11893299100,21000,21000,21000,21000,0
|
|
20240628,175300,11893299100,21000,21000,21000,21000,0
|
|
20240628,175200,11893299100,21000,21000,21000,21000,0
|
|
20240628,175100,11893299100,21000,21000,21000,21000,0
|
|
20240628,175000,11893299100,21000,21000,21000,21000,0
|
|
20240628,174900,11893299100,21000,21000,21000,21000,0
|
|
20240628,174800,11893299100,21000,21000,21000,21000,0
|
|
20240628,174700,11893299100,21000,21000,21000,21000,0
|
|
20240628,174600,11893299100,21000,21000,21000,21000,0
|
|
20240628,174500,11893299100,21000,21000,21000,21000,0
|
|
20240628,174400,11893299100,21000,21000,21000,21000,0
|
|
20240628,174300,11893299100,21000,21000,21000,21000,0
|
|
20240628,174200,11893299100,21000,21000,21000,21000,0
|
|
20240628,174100,11893299100,21000,21000,21000,21000,0
|
|
20240628,174000,11893299100,21000,21000,21000,21000,0
|
|
20240628,173900,11893299100,21000,21000,21000,21000,0
|
|
20240628,173800,11893299100,21000,21000,21000,21000,0
|
|
20240628,173700,11893299100,21000,21000,21000,21000,0
|
|
20240628,173600,11893299100,21000,21000,21000,21000,0
|
|
20240628,173500,11893299100,21000,21000,21000,21000,0
|
|
20240628,173400,11893299100,21000,21000,21000,21000,0
|
|
20240628,173300,11893299100,21000,21000,21000,21000,0
|
|
20240628,173200,11893299100,21000,21000,21000,21000,0
|
|
20240628,173100,11893299100,21000,21000,21000,21000,0
|
|
20240628,173000,11893299100,21000,21000,21000,21000,0
|
|
20240628,172900,11893299100,21000,21000,21000,21000,0
|
|
20240628,172800,11893299100,21000,21000,21000,21000,0
|
|
20240628,172700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,172600,11893299100,21000,21000,21000,21000,0
|
|
20240628,172500,11893299100,21000,21000,21000,21000,0
|
|
20240628,172400,11893299100,21000,21000,21000,21000,0
|
|
20240628,172300,11893299100,21000,21000,21000,21000,0
|
|
20240628,172200,11893299100,21000,21000,21000,21000,0
|
|
20240628,172100,11893299100,21000,21000,21000,21000,0
|
|
20240628,172000,11893299100,21000,21000,21000,21000,0
|
|
20240628,171900,11893299100,21000,21000,21000,21000,0
|
|
20240628,171800,11893299100,21000,21000,21000,21000,0
|
|
20240628,171700,11893299100,21000,21000,21000,21000,0
|
|
20240628,171600,11893299100,21000,21000,21000,21000,0
|
|
20240628,171500,11893299100,21000,21000,21000,21000,0
|
|
20240628,171400,11893299100,21000,21000,21000,21000,0
|
|
20240628,171300,11893299100,21000,21000,21000,21000,0
|
|
20240628,171200,11893299100,21000,21000,21000,21000,0
|
|
20240628,171100,11893299100,21000,21000,21000,21000,0
|
|
20240628,171000,11893299100,21000,21000,21000,21000,0
|
|
20240628,170900,11893299100,21000,21000,21000,21000,0
|
|
20240628,170800,11893299100,21000,21000,21000,21000,0
|
|
20240628,170700,11893299100,21000,21000,21000,21000,0
|
|
20240628,170600,11893299100,21000,21000,21000,21000,0
|
|
20240628,170500,11893299100,21000,21000,21000,21000,0
|
|
20240628,170400,11893299100,21000,21000,21000,21000,0
|
|
20240628,170300,11893299100,21000,21000,21000,21000,0
|
|
20240628,170200,11893299100,21000,21000,21000,21000,0
|
|
20240628,170100,11893299100,21000,21000,21000,21000,0
|
|
20240628,170000,11893299100,21000,21000,21000,21000,0
|
|
20240628,165900,11893299100,21000,21000,21000,21000,0
|
|
20240628,165800,11893299100,21000,21000,21000,21000,0
|
|
20240628,165700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,165600,11893299100,21000,21000,21000,21000,0
|
|
20240628,165500,11893299100,21000,21000,21000,21000,0
|
|
20240628,165400,11893299100,21000,21000,21000,21000,0
|
|
20240628,165300,11893299100,21000,21000,21000,21000,0
|
|
20240628,165200,11893299100,21000,21000,21000,21000,0
|
|
20240628,165100,11893299100,21000,21000,21000,21000,0
|
|
20240628,165000,11893299100,21000,21000,21000,21000,0
|
|
20240628,164900,11893299100,21000,21000,21000,21000,0
|
|
20240628,164800,11893299100,21000,21000,21000,21000,0
|
|
20240628,164700,11893299100,21000,21000,21000,21000,0
|
|
20240628,164600,11893299100,21000,21000,21000,21000,0
|
|
20240628,164500,11893299100,21000,21000,21000,21000,0
|
|
20240628,164400,11893299100,21000,21000,21000,21000,0
|
|
20240628,164300,11893299100,21000,21000,21000,21000,0
|
|
20240628,164200,11893299100,21000,21000,21000,21000,0
|
|
20240628,164100,11893299100,21000,21000,21000,21000,0
|
|
20240628,164000,11893299100,21000,21000,21000,21000,0
|
|
20240628,163900,11893299100,21000,21000,21000,21000,0
|
|
20240628,163800,11893299100,21000,21000,21000,21000,0
|
|
20240628,163700,11893299100,21000,21000,21000,21000,0
|
|
20240628,163600,11893299100,21000,21000,21000,21000,0
|
|
20240628,163500,11893299100,21000,21000,21000,21000,0
|
|
20240628,163400,11893299100,21000,21000,21000,21000,0
|
|
20240628,163300,11893299100,21000,21000,21000,21000,0
|
|
20240628,163200,11893299100,21000,21000,21000,21000,0
|
|
20240628,163100,11893299100,21000,21000,21000,21000,0
|
|
20240628,163000,11893299100,21000,21000,21000,21000,0
|
|
20240628,162900,11893299100,21000,21000,21000,21000,0
|
|
20240628,162800,11893299100,21000,21000,21000,21000,0
|
|
20240628,162700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,162600,11893299100,21000,21000,21000,21000,0
|
|
20240628,162500,11893299100,21000,21000,21000,21000,0
|
|
20240628,162400,11893299100,21000,21000,21000,21000,0
|
|
20240628,162300,11893299100,21000,21000,21000,21000,0
|
|
20240628,162200,11893299100,21000,21000,21000,21000,0
|
|
20240628,162100,11893299100,21000,21000,21000,21000,0
|
|
20240628,162000,11893299100,21000,21000,21000,21000,0
|
|
20240628,161900,11893299100,21000,21000,21000,21000,0
|
|
20240628,161800,11893299100,21000,21000,21000,21000,0
|
|
20240628,161700,11893299100,21000,21000,21000,21000,0
|
|
20240628,161600,11893299100,21000,21000,21000,21000,0
|
|
20240628,161500,11893299100,21000,21000,21000,21000,0
|
|
20240628,161400,11893299100,21000,21000,21000,21000,0
|
|
20240628,161300,11893299100,21000,21000,21000,21000,0
|
|
20240628,161200,11893299100,21000,21000,21000,21000,0
|
|
20240628,161100,11893299100,21000,21000,21000,21000,0
|
|
20240628,161000,11893299100,21000,21000,21000,21000,0
|
|
20240628,160900,11893299100,21000,21000,21000,21000,0
|
|
20240628,160800,11893299100,21000,21000,21000,21000,0
|
|
20240628,160700,11893299100,21000,21000,21000,21000,0
|
|
20240628,160600,11893299100,21000,21000,21000,21000,0
|
|
20240628,160500,11893299100,21000,21000,21000,21000,0
|
|
20240628,160400,11893299100,21000,21000,21000,21000,0
|
|
20240628,160300,11893299100,21000,21000,21000,21000,0
|
|
20240628,160200,11893299100,21000,21000,21000,21000,0
|
|
20240628,160100,11893299100,21000,21000,21000,21000,0
|
|
20240628,160000,11893299100,21000,21000,21000,21000,0
|
|
20240628,155900,11893299100,21000,21000,21000,21000,0
|
|
20240628,155800,11893299100,21000,21000,21000,21000,0
|
|
20240628,155700,11893299100,21000,21000,21000,21000,10142
|
|
20240628,155600,11893299100,21000,21000,21000,21000,0
|
|
20240628,155500,11893299100,21000,21000,21000,21000,0
|
|
20240628,155400,11893299100,21000,21000,21000,21000,0
|
|
20240628,155300,11893299100,21000,21000,21000,21000,0
|
|
20240628,155200,11893299100,21000,21000,21000,21000,0
|
|
20240628,155100,11893299100,21000,21000,21000,21000,0
|
|
20240628,155000,11893299100,21000,21000,21000,21000,0
|
|
20240628,154900,11893299100,21000,21000,21000,21000,0
|
|
20240628,154800,11893299100,21000,21000,21000,21000,0
|
|
20240628,154700,11893299100,21000,21000,21000,21000,0
|
|
20240628,154600,11893299100,21000,21000,21000,21000,0
|
|
20240628,154500,11893299100,21000,21000,21000,21000,0
|
|
20240628,154400,11893299100,21000,21000,21000,21000,0
|
|
20240628,154300,11893299100,21000,21000,21000,21000,0
|
|
20240628,154200,11893299100,21000,21000,21000,21000,0
|
|
20240628,154100,11893299100,21000,21000,21000,21000,0
|
|
20240628,154000,11893299100,21000,21000,21000,21000,0
|
|
20240628,153900,11893299100,21000,21000,21000,21000,0
|
|
20240628,153800,11893299100,21000,21000,21000,21000,0
|
|
20240628,153700,11893299100,21000,21000,21000,21000,0
|
|
20240628,153600,11893299100,21000,21000,21000,21000,0
|
|
20240628,153500,11893299100,21000,21000,21000,21000,0
|
|
20240628,153400,11893299100,21000,21000,21000,21000,0
|
|
20240628,153300,11893299100,21000,21000,21000,21000,0
|
|
20240628,153200,11893299100,21000,21000,21000,21000,0
|
|
20240628,153100,11893299100,21000,21000,21000,21000,0
|
|
20240628,153000,11893299100,21000,21000,21000,21000,10142
|
|
20240628,152900,11680317100,21050,21050,21050,21050,0
|
|
20240628,152800,11680317100,21050,21050,21050,21050,0
|
|
20240628,152700,11680317100,21050,21050,21050,21050,0
|
|
20240628,152600,11680317100,21050,21050,21050,21050,0
|
|
20240628,152500,11680317100,21050,21050,21050,21050,0
|
|
20240628,152400,11680317100,21050,21050,21050,21050,0
|
|
20240628,152300,11680317100,21050,21050,21050,21050,0
|
|
20240628,152200,11680317100,21050,21050,21050,21050,0
|
|
20240628,152100,11680317100,21050,21050,21050,21050,0
|
|
20240628,152000,11680317100,21050,21050,21050,21050,0
|
|
20240628,151900,11680317100,21050,21000,21050,21000,1952
|
|
20240628,151800,11639236600,21000,21050,21050,21000,713
|
|
20240628,151700,11624251100,21000,21050,21050,21000,5626
|
|
20240628,151600,11506103650,21050,20950,21050,20950,965
|
|
20240628,151500,11485836900,20950,21000,21000,20950,1176
|
|
20240628,151400,11461141750,20950,20950,21000,20950,779
|
|
20240628,151300,11444811450,20950,20950,20950,20950,2441
|
|
20240628,151200,11393672500,20950,20900,20950,20900,742
|
|
20240628,151100,11378163650,20950,20900,20950,20900,57
|
|
20240628,151000,11376972300,20900,20900,20950,20900,4571
|
|
20240628,150900,11281436150,20900,20900,20950,20900,240
|
|
20240628,150800,11276418550,20950,20900,20950,20900,509
|
|
20240628,150700,11265779700,20900,20900,20950,20900,1196
|
|
20240628,150600,11240783250,20900,20950,20950,20900,1363
|
|
20240628,150500,11212262300,20950,20900,20950,20900,438
|
|
20240628,150400,11203098800,20900,20950,21000,20900,1067
|
|
20240628,150300,11180769650,20950,20950,20950,20950,576
|
|
20240628,150200,11168702450,20950,20950,20950,20900,533
|
|
20240628,150100,11157537000,20950,21000,21000,20900,6406
|
|
20240628,150000,11023357800,20950,20950,21000,20950,873
|
|
20240628,145900,11005056100,20950,21000,21000,20950,180
|
|
20240628,145800,11001284300,21000,21000,21000,20950,366
|
|
20240628,145700,10993598350,21000,21000,21000,20950,1548
|
|
20240628,145600,10961116050,20950,20950,20950,20900,882
|
|
20240628,145500,10942643650,20950,20900,20950,20900,3780
|
|
20240628,145400,10863641100,20850,20850,20900,20850,1699
|
|
20240628,145300,10828215700,20900,20900,20900,20850,951
|
|
20240628,145200,10808381050,20900,20850,20900,20850,3670
|
|
20240628,145100,10731859550,20850,20900,20900,20850,6680
|
|
20240628,145000,10592407400,20900,20950,20950,20900,275
|
|
20240628,144900,10586646650,20950,20900,20950,20900,2111
|
|
20240628,144800,10542524600,20900,20900,20900,20850,8088
|
|
20240628,144700,10373825400,20900,20950,20950,20900,6378
|
|
20240628,144600,10240325950,20950,20950,21000,20950,1207
|
|
20240628,144500,10215025450,21000,21000,21000,21000,1339
|
|
20240628,144400,10186906450,21000,21000,21000,21000,357
|
|
20240628,144300,10179409450,21000,21050,21050,21000,368
|
|
20240628,144200,10171676600,21050,21000,21050,21000,70
|
|
20240628,144100,10170206050,21000,21050,21050,21000,90
|
|
20240628,144000,10168315350,21000,21000,21100,21000,9
|
|
20240628,143900,10168126250,21000,21050,21100,21000,1477
|
|
20240628,143800,10137002950,21050,21000,21050,21000,1226
|
|
20240628,143700,10111244950,21000,21050,21050,21000,3618
|
|
20240628,143600,10035265600,21050,21050,21050,21050,436
|
|
20240628,143500,10026087800,21000,21000,21000,21000,462
|
|
20240628,143400,10016385800,21000,21050,21050,21000,31
|
|
20240628,143300,10015734150,21000,21000,21050,21000,587
|
|
20240628,143200,10003406200,21000,21000,21000,21000,27
|
|
20240628,143100,10002839200,21050,21050,21100,21000,1268
|
|
20240628,143000,9976147700,21050,21050,21050,21050,382
|
|
20240628,142900,9968106600,21000,21050,21050,21000,487
|
|
20240628,142800,9957878550,21050,21050,21050,21050,703
|
|
20240628,142700,9943080400,21000,21050,21050,21000,2136
|
|
20240628,142600,9898124650,21050,21100,21100,21050,644
|
|
20240628,142500,9884550200,21100,21100,21100,21100,94
|
|
20240628,142400,9882566800,21150,21150,21150,21150,0
|
|
20240628,142300,9882566800,21150,21150,21150,21150,2
|
|
20240628,142200,9882524500,21150,21100,21150,21050,210
|
|
20240628,142100,9878083200,21100,21100,21100,21100,61
|
|
20240628,142000,9876796100,21050,21100,21100,21050,102
|
|
20240628,141900,9874646700,21100,21100,21150,21100,326
|
|
20240628,141800,9867767550,21150,21100,21150,21100,37
|
|
20240628,141700,9866986750,21100,21100,21100,21100,676
|
|
20240628,141600,9852723150,21150,21150,21150,21100,130
|
|
20240628,141500,9849975900,21150,21200,21200,21150,155
|
|
20240628,141400,9846696050,21200,21100,21200,21100,796
|
|
20240628,141300,9829898800,21100,21150,21150,21100,1175
|
|
20240628,141200,9805073050,21150,21200,21200,21150,469
|
|
20240628,141100,9795143250,21200,21200,21200,21200,50
|
|
20240628,141000,9794083250,21200,21200,21200,21200,79
|
|
20240628,140900,9792408450,21200,21250,21250,21200,137
|
|
20240628,140800,9789504000,21300,21300,21300,21250,143
|
|
20240628,140700,9786460150,21150,21300,21300,21150,140
|
|
20240628,140600,9783494900,21300,21250,21300,21250,1308
|
|
20240628,140500,9755642250,21250,21250,21250,21150,116
|
|
20240628,140400,9753177650,21250,21250,21250,21200,317
|
|
20240628,140300,9746443050,21150,21150,21150,21100,2186
|
|
20240628,140200,9700276800,21200,21300,21300,21200,1440
|
|
20240628,140100,9669696350,21250,21250,21250,21250,26
|
|
20240628,140000,9669143850,21300,21250,21300,21200,742
|
|
20240628,135900,9653376950,21250,21350,21350,21250,1614
|
|
20240628,135800,9619010250,21350,21400,21400,21350,218
|
|
20240628,135700,9614347300,21400,21400,21400,21350,2302
|
|
20240628,135600,9565180950,21400,21400,21400,21350,1014
|
|
20240628,135500,9543505450,21400,21400,21400,21350,5732
|
|
20240628,135400,9420929650,21400,21300,21450,21250,15211
|
|
20240628,135300,9096002400,21250,21250,21250,21250,3401
|
|
20240628,135200,9023731150,21250,21250,21250,21200,2246
|
|
20240628,135100,8976003750,21300,21250,21300,21250,1873
|
|
20240628,135000,8936174450,21250,21050,21250,21050,5115
|
|
20240628,134900,8827929350,21050,21050,21100,21050,1657
|
|
20240628,134800,8792987650,21050,21050,21050,21050,476
|
|
20240628,134700,8782967850,21050,21050,21050,21050,11
|
|
20240628,134600,8782736300,21100,21100,21100,21100,8
|
|
20240628,134500,8782567500,21100,21100,21100,21100,47
|
|
20240628,134400,8781575800,21100,21050,21100,21050,417
|
|
20240628,134300,8772785800,21050,21000,21050,21000,316
|
|
20240628,134200,8766138150,21000,21050,21050,21000,454
|
|
20240628,134100,8756584450,21050,21050,21050,21050,29
|
|
20240628,134000,8755974000,21100,21050,21100,21000,1045
|
|
20240628,133900,8734023950,21100,21050,21100,21050,181
|
|
20240628,133800,8730213850,21050,21050,21050,21050,545
|
|
20240628,133700,8718741600,21050,21050,21050,21050,105
|
|
20240628,133600,8716531350,21050,21050,21050,21050,183
|
|
20240628,133500,8712679200,21000,21050,21050,21000,229
|
|
20240628,133400,8707869200,21050,21050,21050,21050,22
|
|
20240628,133300,8707406100,21000,21050,21050,21000,404
|
|
20240628,133200,8698915250,21000,21000,21050,21000,342
|
|
20240628,133100,8691733150,21000,21050,21050,21000,183
|
|
20240628,133000,8687883000,21000,21000,21000,21000,288
|
|
20240628,132900,8681835000,21000,21000,21000,21000,870
|
|
20240628,132800,8663565000,21000,21050,21050,21000,219
|
|
20240628,132700,8658959350,21100,21050,21100,21050,366
|
|
20240628,132600,8651253150,21000,21050,21100,21000,3690
|
|
20240628,132500,8573655100,21050,21100,21100,21050,1331
|
|
20240628,132400,8545571150,21100,21100,21150,21100,430
|
|
20240628,132300,8536497150,21100,21150,21150,21100,2431
|
|
20240628,132200,8485130400,21150,21150,21150,21150,74
|
|
20240628,132100,8483565300,21150,21150,21150,21150,209
|
|
20240628,132000,8479144950,21150,21150,21150,21100,1476
|
|
20240628,131900,8447932350,21200,21200,21200,21200,60
|
|
20240628,131800,8446660350,21150,21200,21200,21150,125
|
|
20240628,131700,8444012850,21150,21150,21200,21150,305
|
|
20240628,131600,8437560450,21150,21200,21200,21150,142
|
|
20240628,131500,8434552500,21150,21200,21200,21150,1292
|
|
20240628,131400,8407211200,21200,21200,21200,21200,346
|
|
20240628,131300,8399876000,21200,21200,21200,21200,53
|
|
20240628,131200,8398752400,21200,21150,21200,21150,547
|
|
20240628,131100,8387183300,21150,21150,21150,21150,11
|
|
20240628,131000,8386950650,21150,21150,21150,21150,3399
|
|
20240628,130900,8315061800,21150,21150,21150,21150,23
|
|
20240628,130800,8314575350,21150,21200,21200,21100,258
|
|
20240628,130700,8309124300,21200,21200,21200,21100,22
|
|
20240628,130600,8308658100,21100,21150,21150,21100,581
|
|
20240628,130500,8296382250,21150,21150,21200,21150,1566
|
|
20240628,130400,8263248550,21150,21150,21150,21150,30
|
|
20240628,130300,8262614050,21100,21200,21200,21100,783
|
|
20240628,130200,8246058200,21200,21200,21250,21200,496
|
|
20240628,130100,8235530400,21200,21250,21250,21200,640
|
|
20240628,130000,8221961400,21250,21250,21250,21250,1598
|
|
20240628,125900,8188003900,21250,21250,21300,21200,1000
|
|
20240628,125800,8166766650,21250,21150,21250,21150,4212
|
|
20240628,125700,8077435050,21100,21100,21100,21100,125
|
|
20240628,125600,8074797550,21100,21100,21100,21100,699
|
|
20240628,125500,8060048650,21100,21150,21150,21100,879
|
|
20240628,125400,8041500000,21100,21100,21100,21050,647
|
|
20240628,125300,8027849300,21100,21100,21100,21100,110
|
|
20240628,125200,8025528300,21150,21100,21150,21100,21
|
|
20240628,125100,8025085100,21100,21050,21100,21050,823
|
|
20240628,125000,8007739800,21000,21000,21000,21000,20
|
|
20240628,124900,8007319800,21100,21050,21100,21050,613
|
|
20240628,124800,7994415200,21050,21050,21050,21050,152
|
|
20240628,124700,7991215600,21050,21000,21050,21000,101
|
|
20240628,124600,7989094550,21000,21000,21100,21000,49
|
|
20240628,124500,7988064950,20950,21000,21000,20950,271
|
|
20240628,124400,7982386900,21000,21100,21100,21000,517
|
|
20240628,124300,7971518300,21000,21000,21000,21000,87
|
|
20240628,124200,7969691300,21000,21000,21000,21000,50
|
|
20240628,124100,7968641300,21100,21000,21100,21000,1077
|
|
20240628,124000,7945953300,21000,20950,21000,20950,234
|
|
20240628,123900,7941040550,20950,21000,21000,20950,401
|
|
20240628,123800,7932639550,21000,21000,21000,21000,1
|
|
20240628,123700,7932618550,21000,21000,21000,21000,67
|
|
20240628,123600,7931211550,21000,21000,21000,21000,58
|
|
20240628,123500,7929993550,21000,21000,21000,21000,50
|
|
20240628,123400,7928943550,20950,21050,21050,20950,843
|
|
20240628,123300,7911274300,20900,21100,21100,20900,2336
|
|
20240628,123200,7862265200,21050,21050,21100,21050,678
|
|
20240628,123100,7847992200,21050,21100,21100,21050,504
|
|
20240628,123000,7837381300,21100,21100,21150,21100,1273
|
|
20240628,122900,7810520800,21150,21200,21200,21150,695
|
|
20240628,122800,7795816550,21150,21200,21200,21150,46
|
|
20240628,122700,7794842350,21200,21150,21200,21150,286
|
|
20240628,122600,7788793400,21150,21150,21150,21150,562
|
|
20240628,122500,7776907100,21150,21200,21200,21150,562
|
|
20240628,122400,7764996250,21150,21200,21200,21150,1067
|
|
20240628,122300,7742401650,21200,21200,21200,21150,715
|
|
20240628,122200,7727267950,21200,21250,21250,21200,722
|
|
20240628,122100,7711956300,21200,21200,21200,21150,1473
|
|
20240628,122000,7680733600,21200,21150,21200,21150,2697
|
|
20240628,121900,7623662300,21150,21200,21200,21100,2716
|
|
20240628,121800,7566104950,21150,21150,21200,21100,3432
|
|
20240628,121700,7493506450,21150,21050,21200,21050,17329
|
|
20240628,121600,7127650300,21050,21050,21050,21050,247
|
|
20240628,121500,7122450950,21050,21050,21050,21000,769
|
|
20240628,121400,7106266500,21050,21050,21050,21050,680
|
|
20240628,121300,7091952500,21100,21050,21100,21050,209
|
|
20240628,121200,7087543850,21050,20950,21050,20950,7762
|
|
20240628,121100,6924480250,20950,20950,20950,20950,190
|
|
20240628,121000,6920499750,20950,20950,20950,20950,662
|
|
20240628,120900,6906630850,21000,20950,21000,20950,74
|
|
20240628,120800,6905077100,20950,20950,20950,20950,128
|
|
20240628,120700,6902395500,20950,20900,20950,20900,94
|
|
20240628,120600,6900430650,20900,20950,20950,20900,1362
|
|
20240628,120500,6871939850,21000,21000,21000,20950,1363
|
|
20240628,120400,6843319300,21000,21000,21000,21000,3
|
|
20240628,120300,6843256300,21000,21000,21000,21000,8
|
|
20240628,120200,6843088300,21050,21050,21050,21050,99
|
|
20240628,120100,6841004350,21050,21050,21050,21050,108
|
|
20240628,120000,6838730950,21050,21000,21050,20950,1930
|
|
20240628,115900,6798213150,20950,21000,21000,20950,33
|
|
20240628,115800,6797520200,21000,20950,21000,20950,116
|
|
20240628,115700,6795089800,20950,20950,20950,20950,271
|
|
20240628,115600,6789412350,20950,20950,20950,20950,154
|
|
20240628,115500,6786186050,20950,20950,20950,20900,213
|
|
20240628,115400,6781733700,20900,20900,20900,20900,374
|
|
20240628,115300,6773917100,20850,20850,20850,20850,0
|
|
20240628,115200,6773917100,20850,20950,21000,20850,4430
|
|
20240628,115100,6681330750,20950,20950,20950,20950,187
|
|
20240628,115000,6677413100,20950,21000,21000,20950,908
|
|
20240628,114900,6658385100,21000,21000,21000,21000,521
|
|
20240628,114800,6647444100,21000,21000,21000,21000,2280
|
|
20240628,114700,6599564100,21000,20950,21000,20950,1336
|
|
20240628,114600,6571508350,20950,20950,20950,20950,1148
|
|
20240628,114500,6547457750,21000,21000,21000,20950,7
|
|
20240628,114400,6547310900,21000,20950,21000,20950,279
|
|
20240628,114300,6541465800,20950,20950,20950,20950,526
|
|
20240628,114200,6530446100,20950,21000,21000,20950,655
|
|
20240628,114100,6516713350,21000,21000,21000,21000,1266
|
|
20240628,114000,6490127350,21000,21000,21000,21000,31
|
|
20240628,113900,6489476350,21050,21050,21050,21000,157
|
|
20240628,113800,6486177700,21050,21050,21050,21050,323
|
|
20240628,113700,6479378550,21050,21050,21050,21050,14
|
|
20240628,113600,6479083850,21050,21050,21100,21050,1250
|
|
20240628,113500,6452771300,21050,21100,21100,21050,394
|
|
20240628,113400,6444467550,21100,21100,21100,21100,21
|
|
20240628,113300,6444024450,21100,21050,21100,21050,634
|
|
20240628,113200,6430678600,21050,21100,21100,21000,1260
|
|
20240628,113100,6404158000,21050,21100,21100,21050,119
|
|
20240628,113000,6401652550,21050,21100,21100,21050,159
|
|
20240628,112900,6398298050,21100,21100,21100,21050,973
|
|
20240628,112800,6377768000,21050,21100,21150,21000,3459
|
|
20240628,112700,6304846000,21150,21100,21150,21100,2476
|
|
20240628,112600,6252585550,21150,21100,21150,21100,1780
|
|
20240628,112500,6214985950,21150,21100,21150,21100,404
|
|
20240628,112400,6206460450,21150,21100,21150,21050,5363
|
|
20240628,112300,6093316900,21050,21150,21150,21050,20
|
|
20240628,112200,6092895750,21050,21050,21100,21050,4705
|
|
20240628,112100,5993764150,21050,21050,21050,21000,280
|
|
20240628,112000,5987883000,21000,21000,21050,20950,195
|
|
20240628,111900,5983786350,21000,21000,21000,20950,324
|
|
20240628,111800,5976986150,21000,20950,21000,20950,380
|
|
20240628,111700,5969019500,20950,21000,21000,20950,73
|
|
20240628,111600,5967486650,21000,20950,21000,20900,1661
|
|
20240628,111500,5932623050,21000,20950,21000,20950,1367
|
|
20240628,111400,5903952100,20950,21000,21000,20950,261
|
|
20240628,111300,5898471150,21000,21050,21050,21000,321
|
|
20240628,111200,5891729600,21000,21050,21050,20950,18
|
|
20240628,111100,5891350950,20950,20950,21000,20950,1937
|
|
20240628,111000,5850712150,21000,20950,21000,20950,2063
|
|
20240628,110900,5807486300,21000,21000,21000,20950,123
|
|
20240628,110800,5804905400,21000,21050,21050,21000,2433
|
|
20240628,110700,5753784800,21050,21050,21050,21000,91
|
|
20240628,110600,5751870250,21050,21050,21050,21000,234
|
|
20240628,110500,5746944650,21050,21050,21100,21000,2729
|
|
20240628,110400,5689502150,21050,21050,21100,21050,2016
|
|
20240628,110300,5647065300,21000,20950,21050,20950,4985
|
|
20240628,110200,5542447500,20950,20900,20950,20900,292
|
|
20240628,110100,5536342200,20950,20900,20950,20850,724
|
|
20240628,110000,5521191200,20950,20900,20950,20900,1086
|
|
20240628,105900,5498493650,20900,20950,20950,20900,372
|
|
20240628,105800,5490704500,20950,20900,20950,20900,326
|
|
20240628,105700,5483890850,20900,20850,20900,20850,1289
|
|
20240628,105600,5456964500,20850,20900,20900,20850,63
|
|
20240628,105500,5455650150,20900,20900,20900,20850,393
|
|
20240628,105400,5447438950,20900,20950,20950,20900,169
|
|
20240628,105300,5443906800,20950,20950,21000,20950,2221
|
|
20240628,105200,5397370350,20950,20900,20950,20850,2814
|
|
20240628,105100,5338454300,20900,20850,20900,20850,891
|
|
20240628,105000,5319851950,20850,20900,20900,20850,1221
|
|
20240628,104900,5294391700,20850,20850,20850,20850,1604
|
|
20240628,104800,5260948300,20850,20900,20900,20850,3671
|
|
20240628,104700,5184278950,20900,20850,20950,20850,5488
|
|
20240628,104600,5069628350,20800,20850,20850,20800,1524
|
|
20240628,104500,5037853450,20800,20750,20850,20700,1119
|
|
20240628,104400,5014570950,20750,20750,20750,20750,496
|
|
20240628,104300,5004278950,20750,20700,20750,20700,976
|
|
20240628,104200,4984075600,20700,20700,20700,20700,405
|
|
20240628,104100,4975692100,20650,20700,20700,20650,490
|
|
20240628,104000,4965561900,20700,20700,20700,20650,921
|
|
20240628,103900,4946501400,20700,20700,20700,20650,355
|
|
20240628,103800,4939168850,20650,20700,20700,20650,166
|
|
20240628,103700,4935733650,20700,20700,20700,20700,126
|
|
20240628,103600,4933125450,20700,20700,20700,20650,281
|
|
20240628,103500,4927321750,20700,20650,20700,20650,145
|
|
20240628,103400,4924325300,20700,20700,20700,20650,196
|
|
20240628,103300,4920273100,20700,20650,20700,20650,865
|
|
20240628,103200,4902404900,20650,20700,20700,20650,217
|
|
20240628,103100,4897916550,20700,20700,20700,20650,525
|
|
20240628,103000,4887049400,20700,20600,20700,20600,1423
|
|
20240628,102900,4857719550,20650,20650,20650,20600,1269
|
|
20240628,102800,4831542150,20650,20650,20650,20600,867
|
|
20240628,102700,4813641050,20650,20650,20700,20650,429
|
|
20240628,102600,4804762750,20650,20700,20700,20650,23
|
|
20240628,102500,4804287500,20650,20650,20700,20650,284
|
|
20240628,102400,4798422750,20600,20650,20700,20600,260
|
|
20240628,102300,4793065100,20700,20650,20700,20600,511
|
|
20240628,102200,4782515200,20650,20650,20700,20600,2119
|
|
20240628,102100,4738845900,20650,20650,20700,20650,271
|
|
20240628,102000,4733245050,20700,20650,20700,20650,513
|
|
20240628,101900,4722649400,20650,20600,20650,20600,376
|
|
20240628,101800,4714893500,20650,20650,20700,20600,1164
|
|
20240628,101700,4690865800,20650,20650,20650,20600,1239
|
|
20240628,101600,4665297600,20650,20600,20650,20550,1348
|
|
20240628,101500,4637561700,20600,20650,20650,20550,7612
|
|
20240628,101400,4480754650,20650,20650,20650,20650,1341
|
|
20240628,101300,4453063000,20650,20700,20750,20650,4732
|
|
20240628,101200,4355293200,20700,20700,20750,20700,277
|
|
20240628,101100,4349559250,20700,20700,20700,20700,598
|
|
20240628,101000,4337180650,20700,20750,20750,20700,85
|
|
20240628,100900,4335420950,20750,20700,20750,20700,244
|
|
20240628,100800,4330369650,20650,20700,20700,20650,897
|
|
20240628,100700,4311823700,20700,20650,20750,20650,457
|
|
20240628,100600,4302380400,20700,20850,20850,20700,11914
|
|
20240628,100500,4054684200,20850,20750,20850,20750,2085
|
|
20240628,100400,4011326450,20750,20700,20750,20650,1726
|
|
20240628,100300,3975599000,20650,20650,20700,20650,380
|
|
20240628,100200,3967750900,20650,20650,20700,20650,362
|
|
20240628,100100,3960263000,20700,20650,20700,20650,916
|
|
20240628,100000,3941343600,20700,20700,20700,20650,111
|
|
20240628,095900,3939047200,20700,20650,20700,20650,828
|
|
20240628,095800,3921944750,20650,20650,20700,20650,2332
|
|
20240628,095700,3873756200,20650,20700,20700,20650,312
|
|
20240628,095600,3867310800,20700,20700,20700,20650,559
|
|
20240628,095500,3855757700,20700,20700,20700,20650,537
|
|
20240628,095400,3844668200,20700,20700,20700,20650,347
|
|
20240628,095300,3837492350,20700,20700,20700,20650,382
|
|
20240628,095200,3829589850,20700,20700,20700,20700,704
|
|
20240628,095100,3815017050,20750,20750,20750,20700,117
|
|
20240628,095000,3812594800,20750,20750,20750,20700,405
|
|
20240628,094900,3804206050,20700,20650,20700,20650,609
|
|
20240628,094800,3791601250,20650,20650,20700,20650,2521
|
|
20240628,094700,3739492450,20700,20700,20700,20700,1128
|
|
20240628,094600,3716142850,20700,20750,20750,20700,275
|
|
20240628,094500,3710450150,20750,20750,20800,20700,1892
|
|
20240628,094400,3671199100,20700,20750,20750,20700,1011
|
|
20240628,094300,3650245900,20750,20700,20750,20700,465
|
|
20240628,094200,3640616350,20700,20700,20750,20650,2736
|
|
20240628,094100,3584104800,20750,20700,20750,20650,640
|
|
20240628,094000,3570854550,20700,20700,20700,20650,2770
|
|
20240628,093900,3513583800,20700,20600,20700,20600,1967
|
|
20240628,093800,3472968350,20600,20650,20650,20600,986
|
|
20240628,093700,3452622450,20700,20650,20700,20600,1867
|
|
20240628,093600,3414115850,20700,20650,20700,20650,474
|
|
20240628,093500,3404326400,20650,20650,20650,20600,2412
|
|
20240628,093400,3354567400,20650,20650,20650,20600,2849
|
|
20240628,093300,3295811050,20650,20650,20700,20600,6752
|
|
20240628,093200,3156386150,20700,20700,20750,20650,1858
|
|
20240628,093100,3117925300,20800,20800,20800,20700,2188
|
|
20240628,093000,3072491150,20750,20700,20800,20700,823
|
|
20240628,092900,3055416100,20700,20700,20750,20650,1279
|
|
20240628,092800,3028965350,20700,20700,20750,20650,1845
|
|
20240628,092700,2990782600,20700,20750,20750,20700,1736
|
|
20240628,092600,2954833200,20700,20700,20750,20650,1392
|
|
20240628,092500,2925999950,20700,20650,20700,20650,814
|
|
20240628,092400,2909182250,20700,20650,20700,20650,1158
|
|
20240628,092300,2885238400,20700,20650,20700,20650,1451
|
|
20240628,092200,2855245400,20700,20700,20700,20650,1459
|
|
20240628,092100,2825054650,20700,20700,20750,20700,4910
|
|
20240628,092000,2723348700,20750,20650,20750,20650,2952
|
|
20240628,091900,2662258850,20650,20600,20700,20600,3992
|
|
20240628,091800,2579984600,20550,20650,20700,20550,11584
|
|
20240628,091700,2341127050,20650,20700,20700,20650,1447
|
|
20240628,091600,2311230150,20700,20700,20750,20650,3539
|
|
20240628,091500,2237973400,20750,20700,20750,20650,887
|
|
20240628,091400,2219616250,20700,20700,20700,20650,5436
|
|
20240628,091300,2107298600,20650,20700,20750,20650,3881
|
|
20240628,091200,2026976450,20700,20800,20800,20700,5754
|
|
20240628,091100,1907826200,20800,20850,20850,20700,10645
|
|
20240628,091000,1686766000,20850,20850,20850,20750,4043
|
|
20240628,090900,1602764250,20850,20900,21000,20750,12735
|
|
20240628,090800,1337399900,20950,21000,21050,20900,3355
|
|
20240628,090700,1267021900,21000,21100,21100,21000,1787
|
|
20240628,090600,1229354400,21050,20950,21050,20950,2956
|
|
20240628,090500,1167266450,20950,20900,21000,20850,4562
|
|
20240628,090400,1071789150,20900,20950,21000,20850,5339
|
|
20240628,090300,960113400,20900,21150,21200,20850,10397
|
|
20240628,090200,741922950,21100,21300,21300,21100,11207
|
|
20240628,090100,504690150,21300,21350,21350,21200,5781
|
|
20240628,090000,381723950,21300,21450,21450,21250,17813
|