781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,215700,16727249530,19660,19660,19660,19660,0
|
|
20240701,215600,16727249530,19660,19660,19660,19660,0
|
|
20240701,215500,16727249530,19660,19660,19660,19660,0
|
|
20240701,215400,16727249530,19660,19660,19660,19660,0
|
|
20240701,215300,16727249530,19660,19660,19660,19660,0
|
|
20240701,215200,16727249530,19660,19660,19660,19660,0
|
|
20240701,215100,16727249530,19660,19660,19660,19660,0
|
|
20240701,215000,16727249530,19660,19660,19660,19660,0
|
|
20240701,214900,16727249530,19660,19660,19660,19660,0
|
|
20240701,214800,16727249530,19660,19660,19660,19660,0
|
|
20240701,214700,16727249530,19660,19660,19660,19660,0
|
|
20240701,214600,16727249530,19660,19660,19660,19660,0
|
|
20240701,214500,16727249530,19660,19660,19660,19660,0
|
|
20240701,214400,16727249530,19660,19660,19660,19660,0
|
|
20240701,214300,16727249530,19660,19660,19660,19660,0
|
|
20240701,214200,16727249530,19660,19660,19660,19660,0
|
|
20240701,214100,16727249530,19660,19660,19660,19660,0
|
|
20240701,214000,16727249530,19660,19660,19660,19660,0
|
|
20240701,213900,16727249530,19660,19660,19660,19660,0
|
|
20240701,213800,16727249530,19660,19660,19660,19660,0
|
|
20240701,213700,16727249530,19660,19660,19660,19660,0
|
|
20240701,213600,16727249530,19660,19660,19660,19660,0
|
|
20240701,213500,16727249530,19660,19660,19660,19660,0
|
|
20240701,213400,16727249530,19660,19660,19660,19660,0
|
|
20240701,213300,16727249530,19660,19660,19660,19660,0
|
|
20240701,213200,16727249530,19660,19660,19660,19660,0
|
|
20240701,213100,16727249530,19660,19660,19660,19660,0
|
|
20240701,213000,16727249530,19660,19660,19660,19660,0
|
|
20240701,212900,16727249530,19660,19660,19660,19660,0
|
|
20240701,212800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,212700,16727249530,19660,19660,19660,19660,0
|
|
20240701,212600,16727249530,19660,19660,19660,19660,0
|
|
20240701,212500,16727249530,19660,19660,19660,19660,0
|
|
20240701,212400,16727249530,19660,19660,19660,19660,0
|
|
20240701,212300,16727249530,19660,19660,19660,19660,0
|
|
20240701,212200,16727249530,19660,19660,19660,19660,0
|
|
20240701,212100,16727249530,19660,19660,19660,19660,0
|
|
20240701,212000,16727249530,19660,19660,19660,19660,0
|
|
20240701,211900,16727249530,19660,19660,19660,19660,0
|
|
20240701,211800,16727249530,19660,19660,19660,19660,0
|
|
20240701,211700,16727249530,19660,19660,19660,19660,0
|
|
20240701,211600,16727249530,19660,19660,19660,19660,0
|
|
20240701,211500,16727249530,19660,19660,19660,19660,0
|
|
20240701,211400,16727249530,19660,19660,19660,19660,0
|
|
20240701,211300,16727249530,19660,19660,19660,19660,0
|
|
20240701,211200,16727249530,19660,19660,19660,19660,0
|
|
20240701,211100,16727249530,19660,19660,19660,19660,0
|
|
20240701,211000,16727249530,19660,19660,19660,19660,0
|
|
20240701,210900,16727249530,19660,19660,19660,19660,0
|
|
20240701,210800,16727249530,19660,19660,19660,19660,0
|
|
20240701,210700,16727249530,19660,19660,19660,19660,0
|
|
20240701,210600,16727249530,19660,19660,19660,19660,0
|
|
20240701,210500,16727249530,19660,19660,19660,19660,0
|
|
20240701,210400,16727249530,19660,19660,19660,19660,0
|
|
20240701,210300,16727249530,19660,19660,19660,19660,0
|
|
20240701,210200,16727249530,19660,19660,19660,19660,0
|
|
20240701,210100,16727249530,19660,19660,19660,19660,0
|
|
20240701,210000,16727249530,19660,19660,19660,19660,0
|
|
20240701,205900,16727249530,19660,19660,19660,19660,0
|
|
20240701,205800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,205700,16727249530,19660,19660,19660,19660,0
|
|
20240701,205600,16727249530,19660,19660,19660,19660,0
|
|
20240701,205500,16727249530,19660,19660,19660,19660,0
|
|
20240701,205400,16727249530,19660,19660,19660,19660,0
|
|
20240701,205300,16727249530,19660,19660,19660,19660,0
|
|
20240701,205200,16727249530,19660,19660,19660,19660,0
|
|
20240701,205100,16727249530,19660,19660,19660,19660,0
|
|
20240701,205000,16727249530,19660,19660,19660,19660,0
|
|
20240701,204900,16727249530,19660,19660,19660,19660,0
|
|
20240701,204800,16727249530,19660,19660,19660,19660,0
|
|
20240701,204700,16727249530,19660,19660,19660,19660,0
|
|
20240701,204600,16727249530,19660,19660,19660,19660,0
|
|
20240701,204500,16727249530,19660,19660,19660,19660,0
|
|
20240701,204400,16727249530,19660,19660,19660,19660,0
|
|
20240701,204300,16727249530,19660,19660,19660,19660,0
|
|
20240701,204200,16727249530,19660,19660,19660,19660,0
|
|
20240701,204100,16727249530,19660,19660,19660,19660,0
|
|
20240701,204000,16727249530,19660,19660,19660,19660,0
|
|
20240701,203900,16727249530,19660,19660,19660,19660,0
|
|
20240701,203800,16727249530,19660,19660,19660,19660,0
|
|
20240701,203700,16727249530,19660,19660,19660,19660,0
|
|
20240701,203600,16727249530,19660,19660,19660,19660,0
|
|
20240701,203500,16727249530,19660,19660,19660,19660,0
|
|
20240701,203400,16727249530,19660,19660,19660,19660,0
|
|
20240701,203300,16727249530,19660,19660,19660,19660,0
|
|
20240701,203200,16727249530,19660,19660,19660,19660,0
|
|
20240701,203100,16727249530,19660,19660,19660,19660,0
|
|
20240701,203000,16727249530,19660,19660,19660,19660,0
|
|
20240701,202900,16727249530,19660,19660,19660,19660,0
|
|
20240701,202800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,202700,16727249530,19660,19660,19660,19660,0
|
|
20240701,202600,16727249530,19660,19660,19660,19660,0
|
|
20240701,202500,16727249530,19660,19660,19660,19660,0
|
|
20240701,202400,16727249530,19660,19660,19660,19660,0
|
|
20240701,202300,16727249530,19660,19660,19660,19660,0
|
|
20240701,202200,16727249530,19660,19660,19660,19660,0
|
|
20240701,202100,16727249530,19660,19660,19660,19660,0
|
|
20240701,202000,16727249530,19660,19660,19660,19660,0
|
|
20240701,201900,16727249530,19660,19660,19660,19660,0
|
|
20240701,201800,16727249530,19660,19660,19660,19660,0
|
|
20240701,201700,16727249530,19660,19660,19660,19660,0
|
|
20240701,201600,16727249530,19660,19660,19660,19660,0
|
|
20240701,201500,16727249530,19660,19660,19660,19660,0
|
|
20240701,201400,16727249530,19660,19660,19660,19660,0
|
|
20240701,201300,16727249530,19660,19660,19660,19660,0
|
|
20240701,201200,16727249530,19660,19660,19660,19660,0
|
|
20240701,201100,16727249530,19660,19660,19660,19660,0
|
|
20240701,201000,16727249530,19660,19660,19660,19660,0
|
|
20240701,200900,16727249530,19660,19660,19660,19660,0
|
|
20240701,200800,16727249530,19660,19660,19660,19660,0
|
|
20240701,200700,16727249530,19660,19660,19660,19660,0
|
|
20240701,200600,16727249530,19660,19660,19660,19660,0
|
|
20240701,200500,16727249530,19660,19660,19660,19660,0
|
|
20240701,200400,16727249530,19660,19660,19660,19660,0
|
|
20240701,200300,16727249530,19660,19660,19660,19660,0
|
|
20240701,200200,16727249530,19660,19660,19660,19660,0
|
|
20240701,200100,16727249530,19660,19660,19660,19660,0
|
|
20240701,200000,16727249530,19660,19660,19660,19660,0
|
|
20240701,195900,16727249530,19660,19660,19660,19660,0
|
|
20240701,195800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,195700,16727249530,19660,19660,19660,19660,0
|
|
20240701,195600,16727249530,19660,19660,19660,19660,0
|
|
20240701,195500,16727249530,19660,19660,19660,19660,0
|
|
20240701,195400,16727249530,19660,19660,19660,19660,0
|
|
20240701,195300,16727249530,19660,19660,19660,19660,0
|
|
20240701,195200,16727249530,19660,19660,19660,19660,0
|
|
20240701,195100,16727249530,19660,19660,19660,19660,0
|
|
20240701,195000,16727249530,19660,19660,19660,19660,0
|
|
20240701,194900,16727249530,19660,19660,19660,19660,0
|
|
20240701,194800,16727249530,19660,19660,19660,19660,0
|
|
20240701,194700,16727249530,19660,19660,19660,19660,0
|
|
20240701,194600,16727249530,19660,19660,19660,19660,0
|
|
20240701,194500,16727249530,19660,19660,19660,19660,0
|
|
20240701,194400,16727249530,19660,19660,19660,19660,0
|
|
20240701,194300,16727249530,19660,19660,19660,19660,0
|
|
20240701,194200,16727249530,19660,19660,19660,19660,0
|
|
20240701,194100,16727249530,19660,19660,19660,19660,0
|
|
20240701,194000,16727249530,19660,19660,19660,19660,0
|
|
20240701,193900,16727249530,19660,19660,19660,19660,0
|
|
20240701,193800,16727249530,19660,19660,19660,19660,0
|
|
20240701,193700,16727249530,19660,19660,19660,19660,0
|
|
20240701,193600,16727249530,19660,19660,19660,19660,0
|
|
20240701,193500,16727249530,19660,19660,19660,19660,0
|
|
20240701,193400,16727249530,19660,19660,19660,19660,0
|
|
20240701,193300,16727249530,19660,19660,19660,19660,0
|
|
20240701,193200,16727249530,19660,19660,19660,19660,0
|
|
20240701,193100,16727249530,19660,19660,19660,19660,0
|
|
20240701,193000,16727249530,19660,19660,19660,19660,0
|
|
20240701,192900,16727249530,19660,19660,19660,19660,0
|
|
20240701,192800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,192700,16727249530,19660,19660,19660,19660,0
|
|
20240701,192600,16727249530,19660,19660,19660,19660,0
|
|
20240701,192500,16727249530,19660,19660,19660,19660,0
|
|
20240701,192400,16727249530,19660,19660,19660,19660,0
|
|
20240701,192300,16727249530,19660,19660,19660,19660,0
|
|
20240701,192200,16727249530,19660,19660,19660,19660,0
|
|
20240701,192100,16727249530,19660,19660,19660,19660,0
|
|
20240701,192000,16727249530,19660,19660,19660,19660,0
|
|
20240701,191900,16727249530,19660,19660,19660,19660,0
|
|
20240701,191800,16727249530,19660,19660,19660,19660,0
|
|
20240701,191700,16727249530,19660,19660,19660,19660,0
|
|
20240701,191600,16727249530,19660,19660,19660,19660,0
|
|
20240701,191500,16727249530,19660,19660,19660,19660,0
|
|
20240701,191400,16727249530,19660,19660,19660,19660,0
|
|
20240701,191300,16727249530,19660,19660,19660,19660,0
|
|
20240701,191200,16727249530,19660,19660,19660,19660,0
|
|
20240701,191100,16727249530,19660,19660,19660,19660,0
|
|
20240701,191000,16727249530,19660,19660,19660,19660,0
|
|
20240701,190900,16727249530,19660,19660,19660,19660,0
|
|
20240701,190800,16727249530,19660,19660,19660,19660,0
|
|
20240701,190700,16727249530,19660,19660,19660,19660,0
|
|
20240701,190600,16727249530,19660,19660,19660,19660,0
|
|
20240701,190500,16727249530,19660,19660,19660,19660,0
|
|
20240701,190400,16727249530,19660,19660,19660,19660,0
|
|
20240701,190300,16727249530,19660,19660,19660,19660,0
|
|
20240701,190200,16727249530,19660,19660,19660,19660,0
|
|
20240701,190100,16727249530,19660,19660,19660,19660,0
|
|
20240701,190000,16727249530,19660,19660,19660,19660,0
|
|
20240701,185900,16727249530,19660,19660,19660,19660,0
|
|
20240701,185800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,185700,16727249530,19660,19660,19660,19660,0
|
|
20240701,185600,16727249530,19660,19660,19660,19660,0
|
|
20240701,185500,16727249530,19660,19660,19660,19660,0
|
|
20240701,185400,16727249530,19660,19660,19660,19660,0
|
|
20240701,185300,16727249530,19660,19660,19660,19660,0
|
|
20240701,185200,16727249530,19660,19660,19660,19660,0
|
|
20240701,185100,16727249530,19660,19660,19660,19660,0
|
|
20240701,185000,16727249530,19660,19660,19660,19660,0
|
|
20240701,184900,16727249530,19660,19660,19660,19660,0
|
|
20240701,184800,16727249530,19660,19660,19660,19660,0
|
|
20240701,184700,16727249530,19660,19660,19660,19660,0
|
|
20240701,184600,16727249530,19660,19660,19660,19660,0
|
|
20240701,184500,16727249530,19660,19660,19660,19660,0
|
|
20240701,184400,16727249530,19660,19660,19660,19660,0
|
|
20240701,184300,16727249530,19660,19660,19660,19660,0
|
|
20240701,184200,16727249530,19660,19660,19660,19660,0
|
|
20240701,184100,16727249530,19660,19660,19660,19660,0
|
|
20240701,184000,16727249530,19660,19660,19660,19660,0
|
|
20240701,183900,16727249530,19660,19660,19660,19660,0
|
|
20240701,183800,16727249530,19660,19660,19660,19660,0
|
|
20240701,183700,16727249530,19660,19660,19660,19660,0
|
|
20240701,183600,16727249530,19660,19660,19660,19660,0
|
|
20240701,183500,16727249530,19660,19660,19660,19660,0
|
|
20240701,183400,16727249530,19660,19660,19660,19660,0
|
|
20240701,183300,16727249530,19660,19660,19660,19660,0
|
|
20240701,183200,16727249530,19660,19660,19660,19660,0
|
|
20240701,183100,16727249530,19660,19660,19660,19660,0
|
|
20240701,183000,16727249530,19660,19660,19660,19660,0
|
|
20240701,182900,16727249530,19660,19660,19660,19660,0
|
|
20240701,182800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,182700,16727249530,19660,19660,19660,19660,0
|
|
20240701,182600,16727249530,19660,19660,19660,19660,0
|
|
20240701,182500,16727249530,19660,19660,19660,19660,0
|
|
20240701,182400,16727249530,19660,19660,19660,19660,0
|
|
20240701,182300,16727249530,19660,19660,19660,19660,0
|
|
20240701,182200,16727249530,19660,19660,19660,19660,0
|
|
20240701,182100,16727249530,19660,19660,19660,19660,0
|
|
20240701,182000,16727249530,19660,19660,19660,19660,0
|
|
20240701,181900,16727249530,19660,19660,19660,19660,0
|
|
20240701,181800,16727249530,19660,19660,19660,19660,0
|
|
20240701,181700,16727249530,19660,19660,19660,19660,0
|
|
20240701,181600,16727249530,19660,19660,19660,19660,0
|
|
20240701,181500,16727249530,19660,19660,19660,19660,0
|
|
20240701,181400,16727249530,19660,19660,19660,19660,0
|
|
20240701,181300,16727249530,19660,19660,19660,19660,0
|
|
20240701,181200,16727249530,19660,19660,19660,19660,0
|
|
20240701,181100,16727249530,19660,19660,19660,19660,0
|
|
20240701,181000,16727249530,19660,19660,19660,19660,0
|
|
20240701,180900,16727249530,19660,19660,19660,19660,0
|
|
20240701,180800,16727249530,19660,19660,19660,19660,0
|
|
20240701,180700,16727249530,19660,19660,19660,19660,0
|
|
20240701,180600,16727249530,19660,19660,19660,19660,0
|
|
20240701,180500,16727249530,19660,19660,19660,19660,0
|
|
20240701,180400,16727249530,19660,19660,19660,19660,0
|
|
20240701,180300,16727249530,19660,19660,19660,19660,0
|
|
20240701,180200,16727249530,19660,19660,19660,19660,0
|
|
20240701,180100,16727249530,19660,19660,19660,19660,0
|
|
20240701,180000,16727249530,19660,19660,19660,19660,0
|
|
20240701,175900,16727249530,19660,19660,19660,19660,0
|
|
20240701,175800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,175700,16727249530,19660,19660,19660,19660,0
|
|
20240701,175600,16727249530,19660,19660,19660,19660,0
|
|
20240701,175500,16727249530,19660,19660,19660,19660,0
|
|
20240701,175400,16727249530,19660,19660,19660,19660,0
|
|
20240701,175300,16727249530,19660,19660,19660,19660,0
|
|
20240701,175200,16727249530,19660,19660,19660,19660,0
|
|
20240701,175100,16727249530,19660,19660,19660,19660,0
|
|
20240701,175000,16727249530,19660,19660,19660,19660,0
|
|
20240701,174900,16727249530,19660,19660,19660,19660,0
|
|
20240701,174800,16727249530,19660,19660,19660,19660,0
|
|
20240701,174700,16727249530,19660,19660,19660,19660,0
|
|
20240701,174600,16727249530,19660,19660,19660,19660,0
|
|
20240701,174500,16727249530,19660,19660,19660,19660,0
|
|
20240701,174400,16727249530,19660,19660,19660,19660,0
|
|
20240701,174300,16727249530,19660,19660,19660,19660,0
|
|
20240701,174200,16727249530,19660,19660,19660,19660,0
|
|
20240701,174100,16727249530,19660,19660,19660,19660,0
|
|
20240701,174000,16727249530,19660,19660,19660,19660,0
|
|
20240701,173900,16727249530,19660,19660,19660,19660,0
|
|
20240701,173800,16727249530,19660,19660,19660,19660,0
|
|
20240701,173700,16727249530,19660,19660,19660,19660,0
|
|
20240701,173600,16727249530,19660,19660,19660,19660,0
|
|
20240701,173500,16727249530,19660,19660,19660,19660,0
|
|
20240701,173400,16727249530,19660,19660,19660,19660,0
|
|
20240701,173300,16727249530,19660,19660,19660,19660,0
|
|
20240701,173200,16727249530,19660,19660,19660,19660,0
|
|
20240701,173100,16727249530,19660,19660,19660,19660,0
|
|
20240701,173000,16727249530,19660,19660,19660,19660,0
|
|
20240701,172900,16727249530,19660,19660,19660,19660,0
|
|
20240701,172800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,172700,16727249530,19660,19660,19660,19660,0
|
|
20240701,172600,16727249530,19660,19660,19660,19660,0
|
|
20240701,172500,16727249530,19660,19660,19660,19660,0
|
|
20240701,172400,16727249530,19660,19660,19660,19660,0
|
|
20240701,172300,16727249530,19660,19660,19660,19660,0
|
|
20240701,172200,16727249530,19660,19660,19660,19660,0
|
|
20240701,172100,16727249530,19660,19660,19660,19660,0
|
|
20240701,172000,16727249530,19660,19660,19660,19660,0
|
|
20240701,171900,16727249530,19660,19660,19660,19660,0
|
|
20240701,171800,16727249530,19660,19660,19660,19660,0
|
|
20240701,171700,16727249530,19660,19660,19660,19660,0
|
|
20240701,171600,16727249530,19660,19660,19660,19660,0
|
|
20240701,171500,16727249530,19660,19660,19660,19660,0
|
|
20240701,171400,16727249530,19660,19660,19660,19660,0
|
|
20240701,171300,16727249530,19660,19660,19660,19660,0
|
|
20240701,171200,16727249530,19660,19660,19660,19660,0
|
|
20240701,171100,16727249530,19660,19660,19660,19660,0
|
|
20240701,171000,16727249530,19660,19660,19660,19660,0
|
|
20240701,170900,16727249530,19660,19660,19660,19660,0
|
|
20240701,170800,16727249530,19660,19660,19660,19660,0
|
|
20240701,170700,16727249530,19660,19660,19660,19660,0
|
|
20240701,170600,16727249530,19660,19660,19660,19660,0
|
|
20240701,170500,16727249530,19660,19660,19660,19660,0
|
|
20240701,170400,16727249530,19660,19660,19660,19660,0
|
|
20240701,170300,16727249530,19660,19660,19660,19660,0
|
|
20240701,170200,16727249530,19660,19660,19660,19660,0
|
|
20240701,170100,16727249530,19660,19660,19660,19660,0
|
|
20240701,170000,16727249530,19660,19660,19660,19660,0
|
|
20240701,165900,16727249530,19660,19660,19660,19660,0
|
|
20240701,165800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,165700,16727249530,19660,19660,19660,19660,0
|
|
20240701,165600,16727249530,19660,19660,19660,19660,0
|
|
20240701,165500,16727249530,19660,19660,19660,19660,0
|
|
20240701,165400,16727249530,19660,19660,19660,19660,0
|
|
20240701,165300,16727249530,19660,19660,19660,19660,0
|
|
20240701,165200,16727249530,19660,19660,19660,19660,0
|
|
20240701,165100,16727249530,19660,19660,19660,19660,0
|
|
20240701,165000,16727249530,19660,19660,19660,19660,0
|
|
20240701,164900,16727249530,19660,19660,19660,19660,0
|
|
20240701,164800,16727249530,19660,19660,19660,19660,0
|
|
20240701,164700,16727249530,19660,19660,19660,19660,0
|
|
20240701,164600,16727249530,19660,19660,19660,19660,0
|
|
20240701,164500,16727249530,19660,19660,19660,19660,0
|
|
20240701,164400,16727249530,19660,19660,19660,19660,0
|
|
20240701,164300,16727249530,19660,19660,19660,19660,0
|
|
20240701,164200,16727249530,19660,19660,19660,19660,0
|
|
20240701,164100,16727249530,19660,19660,19660,19660,0
|
|
20240701,164000,16727249530,19660,19660,19660,19660,0
|
|
20240701,163900,16727249530,19660,19660,19660,19660,0
|
|
20240701,163800,16727249530,19660,19660,19660,19660,0
|
|
20240701,163700,16727249530,19660,19660,19660,19660,0
|
|
20240701,163600,16727249530,19660,19660,19660,19660,0
|
|
20240701,163500,16727249530,19660,19660,19660,19660,0
|
|
20240701,163400,16727249530,19660,19660,19660,19660,0
|
|
20240701,163300,16727249530,19660,19660,19660,19660,0
|
|
20240701,163200,16727249530,19660,19660,19660,19660,0
|
|
20240701,163100,16727249530,19660,19660,19660,19660,0
|
|
20240701,163000,16727249530,19660,19660,19660,19660,0
|
|
20240701,162900,16727249530,19660,19660,19660,19660,0
|
|
20240701,162800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,162700,16727249530,19660,19660,19660,19660,0
|
|
20240701,162600,16727249530,19660,19660,19660,19660,0
|
|
20240701,162500,16727249530,19660,19660,19660,19660,0
|
|
20240701,162400,16727249530,19660,19660,19660,19660,0
|
|
20240701,162300,16727249530,19660,19660,19660,19660,0
|
|
20240701,162200,16727249530,19660,19660,19660,19660,0
|
|
20240701,162100,16727249530,19660,19660,19660,19660,0
|
|
20240701,162000,16727249530,19660,19660,19660,19660,0
|
|
20240701,161900,16727249530,19660,19660,19660,19660,0
|
|
20240701,161800,16727249530,19660,19660,19660,19660,0
|
|
20240701,161700,16727249530,19660,19660,19660,19660,0
|
|
20240701,161600,16727249530,19660,19660,19660,19660,0
|
|
20240701,161500,16727249530,19660,19660,19660,19660,0
|
|
20240701,161400,16727249530,19660,19660,19660,19660,0
|
|
20240701,161300,16727249530,19660,19660,19660,19660,0
|
|
20240701,161200,16727249530,19660,19660,19660,19660,0
|
|
20240701,161100,16727249530,19660,19660,19660,19660,0
|
|
20240701,161000,16727249530,19660,19660,19660,19660,0
|
|
20240701,160900,16727249530,19660,19660,19660,19660,0
|
|
20240701,160800,16727249530,19660,19660,19660,19660,0
|
|
20240701,160700,16727249530,19660,19660,19660,19660,0
|
|
20240701,160600,16727249530,19660,19660,19660,19660,0
|
|
20240701,160500,16727249530,19660,19660,19660,19660,0
|
|
20240701,160400,16727249530,19660,19660,19660,19660,0
|
|
20240701,160300,16727249530,19660,19660,19660,19660,0
|
|
20240701,160200,16727249530,19660,19660,19660,19660,0
|
|
20240701,160100,16727249530,19660,19660,19660,19660,0
|
|
20240701,160000,16727249530,19660,19660,19660,19660,0
|
|
20240701,155900,16727249530,19660,19660,19660,19660,0
|
|
20240701,155800,16727249530,19660,19660,19660,19660,14511
|
|
20240701,155700,16727249530,19660,19660,19660,19660,0
|
|
20240701,155600,16727249530,19660,19660,19660,19660,0
|
|
20240701,155500,16727249530,19660,19660,19660,19660,0
|
|
20240701,155400,16727249530,19660,19660,19660,19660,0
|
|
20240701,155300,16727249530,19660,19660,19660,19660,0
|
|
20240701,155200,16727249530,19660,19660,19660,19660,0
|
|
20240701,155100,16727249530,19660,19660,19660,19660,0
|
|
20240701,155000,16727249530,19660,19660,19660,19660,0
|
|
20240701,154900,16727249530,19660,19660,19660,19660,0
|
|
20240701,154800,16727249530,19660,19660,19660,19660,0
|
|
20240701,154700,16727249530,19660,19660,19660,19660,0
|
|
20240701,154600,16727249530,19660,19660,19660,19660,0
|
|
20240701,154500,16727249530,19660,19660,19660,19660,0
|
|
20240701,154400,16727249530,19660,19660,19660,19660,0
|
|
20240701,154300,16727249530,19660,19660,19660,19660,0
|
|
20240701,154200,16727249530,19660,19660,19660,19660,0
|
|
20240701,154100,16727249530,19660,19660,19660,19660,0
|
|
20240701,154000,16727249530,19660,19660,19660,19660,0
|
|
20240701,153900,16727249530,19660,19660,19660,19660,0
|
|
20240701,153800,16727249530,19660,19660,19660,19660,0
|
|
20240701,153700,16727249530,19660,19660,19660,19660,0
|
|
20240701,153600,16727249530,19660,19660,19660,19660,0
|
|
20240701,153500,16727249530,19660,19660,19660,19660,0
|
|
20240701,153400,16727249530,19660,19660,19660,19660,0
|
|
20240701,153300,16727249530,19660,19660,19660,19660,0
|
|
20240701,153200,16727249530,19660,19660,19660,19660,0
|
|
20240701,153100,16727249530,19660,19660,19660,19660,0
|
|
20240701,153000,16727249530,19660,19660,19660,19660,14511
|
|
20240701,152900,16441963270,19690,19690,19690,19690,0
|
|
20240701,152800,16441963270,19690,19690,19690,19690,0
|
|
20240701,152700,16441963270,19690,19690,19690,19690,0
|
|
20240701,152600,16441963270,19690,19690,19690,19690,0
|
|
20240701,152500,16441963270,19690,19690,19690,19690,0
|
|
20240701,152400,16441963270,19690,19690,19690,19690,0
|
|
20240701,152300,16441963270,19690,19690,19690,19690,0
|
|
20240701,152200,16441963270,19690,19690,19690,19690,0
|
|
20240701,152100,16441963270,19690,19690,19690,19690,0
|
|
20240701,152000,16441963270,19690,19690,19690,19690,0
|
|
20240701,151900,16441963270,19690,19670,19690,19650,3258
|
|
20240701,151800,16377889410,19670,19670,19700,19660,4649
|
|
20240701,151700,16286435990,19670,19690,19690,19660,2007
|
|
20240701,151600,16246960580,19690,19680,19700,19680,1681
|
|
20240701,151500,16213872910,19690,19690,19690,19670,1727
|
|
20240701,151400,16179884730,19690,19670,19690,19670,1646
|
|
20240701,151300,16147496170,19680,19710,19710,19670,3927
|
|
20240701,151200,16070152480,19710,19740,19740,19700,4164
|
|
20240701,151100,15988088860,19740,19770,19770,19740,1471
|
|
20240701,151000,15959027730,19770,19790,19790,19770,2153
|
|
20240701,150900,15916452770,19790,19810,19810,19790,1514
|
|
20240701,150800,15886488250,19820,19780,19820,19780,1975
|
|
20240701,150700,15847405950,19790,19800,19800,19780,1593
|
|
20240701,150600,15815882050,19790,19810,19810,19790,2256
|
|
20240701,150500,15771234220,19780,19770,19800,19770,535
|
|
20240701,150400,15760650880,19780,19790,19790,19770,483
|
|
20240701,150300,15751099310,19790,19810,19810,19780,1079
|
|
20240701,150200,15729737210,19810,19830,19830,19800,727
|
|
20240701,150100,15715332210,19830,19860,19880,19830,1129
|
|
20240701,150000,15692927060,19860,19850,19860,19840,2328
|
|
20240701,145900,15646713120,19850,19840,19850,19840,2177
|
|
20240701,145800,15603505740,19830,19750,19830,19740,2181
|
|
20240701,145700,15560308180,19770,19730,19780,19730,2020
|
|
20240701,145600,15520416350,19730,19730,19740,19730,2465
|
|
20240701,145500,15471776450,19730,19740,19740,19730,1107
|
|
20240701,145400,15449926050,19740,19730,19740,19730,155
|
|
20240701,145300,15446866800,19720,19710,19720,19710,326
|
|
20240701,145200,15440441180,19710,19730,19730,19710,284
|
|
20240701,145100,15434841010,19740,19720,19740,19700,728
|
|
20240701,145000,15420488690,19720,19750,19750,19720,203
|
|
20240701,144900,15416481420,19750,19740,19750,19720,673
|
|
20240701,144800,15403203740,19740,19750,19750,19740,469
|
|
20240701,144700,15393941210,19750,19730,19750,19730,820
|
|
20240701,144600,15377753370,19730,19700,19730,19700,2168
|
|
20240701,144500,15335008760,19700,19660,19700,19660,1086
|
|
20240701,144400,15313642030,19660,19700,19700,19660,595
|
|
20240701,144300,15301943960,19650,19720,19720,19650,7709
|
|
20240701,144200,15150329110,19730,19700,19730,19700,178
|
|
20240701,144100,15146822210,19690,19720,19720,19690,3482
|
|
20240701,144000,15078228440,19730,19730,19730,19720,449
|
|
20240701,143900,15069371600,19730,19710,19730,19710,361
|
|
20240701,143800,15062252650,19710,19710,19720,19700,828
|
|
20240701,143700,15045932260,19690,19730,19730,19690,3794
|
|
20240701,143600,14971145590,19730,19810,19810,19730,9154
|
|
20240701,143500,14790202300,19810,19820,19830,19810,794
|
|
20240701,143400,14774465220,19820,19840,19840,19820,1242
|
|
20240701,143300,14749843800,19840,19830,19840,19830,467
|
|
20240701,143200,14740581020,19840,19830,19840,19830,238
|
|
20240701,143100,14735860350,19840,19830,19840,19830,799
|
|
20240701,143000,14720012820,19820,19820,19820,19820,0
|
|
20240701,142900,14720012820,19820,19870,19900,19820,563
|
|
20240701,142800,14708820940,19870,19780,19870,19780,1752
|
|
20240701,142700,14674085950,19780,19760,19780,19750,1617
|
|
20240701,142600,14642123420,19760,19760,19760,19760,140
|
|
20240701,142500,14639357020,19770,19780,19780,19770,966
|
|
20240701,142400,14620251240,19780,19790,19790,19780,1537
|
|
20240701,142300,14589835820,19790,19800,19800,19790,620
|
|
20240701,142200,14577563760,19800,19820,19820,19790,636
|
|
20240701,142100,14564973550,19820,19780,19820,19780,446
|
|
20240701,142000,14556146450,19780,19800,19800,19780,1593
|
|
20240701,141900,14524628390,19790,19780,19820,19780,3608
|
|
20240701,141800,14453188380,19780,19760,19780,19750,1319
|
|
20240701,141700,14427107590,19770,19770,19780,19730,932
|
|
20240701,141600,14408695630,19760,19720,19760,19710,1577
|
|
20240701,141500,14377559730,19710,19660,19720,19660,1159
|
|
20240701,141400,14354741040,19660,19610,19660,19610,1275
|
|
20240701,141300,14329710490,19610,19580,19610,19580,4968
|
|
20240701,141200,14232355890,19580,19580,19590,19570,1045
|
|
20240701,141100,14211899100,19570,19580,19590,19570,3576
|
|
20240701,141000,14141883400,19590,19590,19590,19580,1228
|
|
20240701,140900,14117838380,19590,19590,19590,19580,1829
|
|
20240701,140800,14082023930,19590,19600,19600,19580,639
|
|
20240701,140700,14069508900,19590,19590,19600,19590,1056
|
|
20240701,140600,14048812310,19600,19600,19600,19580,995
|
|
20240701,140500,14029320630,19590,19590,19600,19580,906
|
|
20240701,140400,14011572220,19600,19590,19600,19580,1491
|
|
20240701,140300,13982365820,19590,19600,19600,19590,576
|
|
20240701,140200,13971081940,19600,19590,19610,19580,2137
|
|
20240701,140100,13929202590,19590,19590,19590,19580,951
|
|
20240701,140000,13910576180,19590,19570,19590,19570,3460
|
|
20240701,135900,13842828880,19580,19620,19620,19580,2072
|
|
20240701,135800,13802247130,19620,19640,19640,19600,237
|
|
20240701,135700,13797595510,19640,19640,19640,19590,2725
|
|
20240701,135600,13744168510,19640,19670,19670,19620,996
|
|
20240701,135500,13724597980,19670,19670,19680,19670,484
|
|
20240701,135400,13715077670,19680,19610,19680,19610,2595
|
|
20240701,135300,13664090630,19610,19610,19620,19600,1390
|
|
20240701,135200,13636840820,19610,19630,19630,19610,1030
|
|
20240701,135100,13616635700,19630,19650,19650,19620,809
|
|
20240701,135000,13600756790,19650,19610,19650,19610,544
|
|
20240701,134900,13590078320,19610,19610,19640,19610,575
|
|
20240701,134800,13578802330,19610,19650,19650,19600,5785
|
|
20240701,134700,13465278090,19650,19650,19650,19630,887
|
|
20240701,134600,13447857000,19650,19640,19650,19640,710
|
|
20240701,134500,13433909850,19640,19630,19650,19620,2205
|
|
20240701,134400,13390623660,19640,19650,19650,19630,1175
|
|
20240701,134300,13367542140,19650,19640,19650,19620,265
|
|
20240701,134200,13362338500,19620,19630,19650,19610,2358
|
|
20240701,134100,13316030480,19650,19640,19660,19610,3454
|
|
20240701,134000,13248203110,19640,19610,19640,19610,2655
|
|
20240701,133900,13196096510,19620,19620,19640,19600,2989
|
|
20240701,133800,13137444080,19630,19600,19640,19600,2966
|
|
20240701,133700,13079257930,19600,19620,19620,19580,1767
|
|
20240701,133600,13044612780,19640,19540,19640,19520,6398
|
|
20240701,133500,12919446550,19540,19550,19610,19500,9120
|
|
20240701,133400,12741244500,19560,19660,19660,19500,20575
|
|
20240701,133300,12339217450,19620,19720,19740,19620,8864
|
|
20240701,133200,12164738770,19720,19820,19820,19700,15575
|
|
20240701,133100,11857073940,19820,19870,19880,19810,5624
|
|
20240701,133000,11745416260,19860,19910,19940,19860,17485
|
|
20240701,132900,11397532140,19910,19950,19950,19910,13904
|
|
20240701,132800,11120386490,19950,19950,19950,19940,8061
|
|
20240701,132700,10959575940,19960,19960,19970,19950,2205
|
|
20240701,132600,10915579950,19970,19970,19970,19960,515
|
|
20240701,132500,10905300400,19960,19960,19960,19960,455
|
|
20240701,132400,10896218600,19960,19960,19960,19950,636
|
|
20240701,132300,10883524920,19960,19960,19960,19950,863
|
|
20240701,132200,10866301440,19960,19970,19970,19960,3005
|
|
20240701,132100,10806321550,19970,19960,19970,19960,1405
|
|
20240701,132000,10778265090,19960,19970,19970,19950,2750
|
|
20240701,131900,10723386140,19960,19990,19990,19960,9855
|
|
20240701,131800,10526571400,19980,20000,20000,19980,7297
|
|
20240701,131700,10380704330,20000,20000,20000,19990,68
|
|
20240701,131600,10379344770,19990,20000,20000,19990,222
|
|
20240701,131500,10374906270,19990,19990,20000,19990,444
|
|
20240701,131400,10366026450,20000,20000,20000,20000,20
|
|
20240701,131300,10365626450,20000,20000,20000,19990,354
|
|
20240701,131200,10358547110,20000,20000,20000,19990,719
|
|
20240701,131100,10344172270,20000,20000,20000,19990,277
|
|
20240701,131000,10338634300,20000,20000,20000,20000,1032
|
|
20240701,130900,10317994300,20000,20000,20000,20000,5159
|
|
20240701,130800,10214814300,20000,20000,20000,20000,50
|
|
20240701,130700,10213814300,20050,20000,20050,20000,172
|
|
20240701,130600,10210367900,20000,20000,20050,20000,125
|
|
20240701,130500,10207862900,20050,20050,20050,20050,52
|
|
20240701,130400,10206820300,20050,20050,20050,20000,140
|
|
20240701,130300,10204015850,20050,20050,20050,20050,434
|
|
20240701,130200,10195314150,20050,20050,20050,20050,63
|
|
20240701,130100,10194051000,20050,20050,20050,20050,27
|
|
20240701,130000,10193509650,20000,20000,20000,20000,411
|
|
20240701,125900,10185289650,20000,20050,20050,20000,769
|
|
20240701,125800,10169891650,20050,20050,20050,20050,130
|
|
20240701,125700,10167285150,20050,20050,20050,20050,342
|
|
20240701,125600,10160428050,20050,20000,20050,20000,1736
|
|
20240701,125500,10125621750,20000,20050,20050,20000,313
|
|
20240701,125400,10119360950,20000,20000,20050,20000,166
|
|
20240701,125300,10116040650,20050,20100,20100,20050,496
|
|
20240701,125200,10106091550,20100,20050,20100,20050,465
|
|
20240701,125100,10096758150,20100,20100,20100,20000,245
|
|
20240701,125000,10091847600,20100,20050,20100,20050,80
|
|
20240701,124900,10090243400,20050,20050,20050,20000,100
|
|
20240701,124800,10088238900,20050,20050,20050,20050,228
|
|
20240701,124700,10083667500,20050,20000,20050,20000,576
|
|
20240701,124600,10072140550,20000,20000,20050,20000,106
|
|
20240701,124500,10070020300,20050,20050,20050,20000,625
|
|
20240701,124400,10057519050,20050,20050,20050,20050,437
|
|
20240701,124300,10048757200,20050,20050,20050,20000,322
|
|
20240701,124200,10042303600,20000,20100,20100,20000,381
|
|
20240701,124100,10034669400,20100,20050,20100,20050,790
|
|
20240701,124000,10018819300,20050,20050,20050,20050,560
|
|
20240701,123900,10007591300,20050,20000,20050,20000,354
|
|
20240701,123800,10000496150,20000,20000,20050,20000,286
|
|
20240701,123700,9994775350,20050,20050,20050,20000,18
|
|
20240701,123600,9994414500,20050,20050,20050,20000,519
|
|
20240701,123500,9984032800,20000,20050,20050,20000,722
|
|
20240701,123400,9969592050,20050,20050,20100,20000,1535
|
|
20240701,123300,9938819500,20100,20050,20100,20050,399
|
|
20240701,123200,9930819050,20050,20100,20100,20050,82
|
|
20240701,123100,9929172850,20100,20100,20100,20050,142
|
|
20240701,123000,9926318900,20100,20050,20100,20000,661
|
|
20240701,122900,9913084700,20050,20000,20050,20000,711
|
|
20240701,122800,9898840800,20000,20050,20050,20000,152
|
|
20240701,122700,9895795450,20050,20000,20050,20000,138
|
|
20240701,122600,9893029650,20050,20000,20050,20000,300
|
|
20240701,122500,9887028250,20050,20050,20050,20000,77
|
|
20240701,122400,9885485900,20050,20050,20050,20050,238
|
|
20240701,122300,9880714000,20000,20000,20050,20000,1252
|
|
20240701,122200,9855656000,20000,20000,20050,20000,101
|
|
20240701,122100,9853635950,20050,20050,20100,20000,3167
|
|
20240701,122000,9790100500,20000,20000,20050,20000,181
|
|
20240701,121900,9786477950,20050,20050,20050,20000,543
|
|
20240701,121800,9775614900,20000,20050,20050,20000,1048
|
|
20240701,121700,9754654250,20050,20050,20050,20000,82
|
|
20240701,121600,9753010200,20050,20050,20050,20000,3115
|
|
20240701,121500,9690709200,20050,20050,20050,20000,132
|
|
20240701,121400,9688063200,20050,20050,20050,20050,8
|
|
20240701,121300,9687902800,20050,20000,20050,20000,164
|
|
20240701,121200,9684620200,20000,20050,20050,20000,739
|
|
20240701,121100,9669839700,20050,20000,20050,20000,1089
|
|
20240701,121000,9648059300,20000,20050,20050,20000,500
|
|
20240701,120900,9638050550,20050,20050,20050,20000,227
|
|
20240701,120800,9633500500,20050,20050,20050,20050,11
|
|
20240701,120700,9633279950,20050,20050,20050,20050,89
|
|
20240701,120600,9631495500,20050,20000,20050,20000,42
|
|
20240701,120500,9630654700,20050,20000,20050,20000,86
|
|
20240701,120400,9628934100,20050,20000,20050,20000,141
|
|
20240701,120300,9626108200,20000,20050,20050,20000,492
|
|
20240701,120200,9616267550,20000,20050,20050,20000,4
|
|
20240701,120100,9616187400,20050,20000,20050,20000,32
|
|
20240701,120000,9615546050,20050,20050,20050,20050,108
|
|
20240701,115900,9613380650,20050,20050,20050,20000,115
|
|
20240701,115800,9611075000,20050,20000,20050,20000,179
|
|
20240701,115700,9607494850,20050,20050,20050,20050,28
|
|
20240701,115600,9606933450,20050,20050,20050,20050,39
|
|
20240701,115500,9606151500,20050,20050,20100,20000,1172
|
|
20240701,115400,9582701200,20100,20050,20100,20050,1320
|
|
20240701,115300,9556221200,20050,20050,20050,20000,505
|
|
20240701,115200,9546104950,20050,20050,20050,20000,1354
|
|
20240701,115100,9518973650,20050,20050,20050,20000,358
|
|
20240701,115000,9511811850,20050,20050,20050,20000,243
|
|
20240701,114900,9506939750,20050,20000,20050,20000,75
|
|
20240701,114800,9505439500,20050,20000,20050,20000,387
|
|
20240701,114700,9497698850,20050,20050,20050,20000,804
|
|
20240701,114600,9481618650,20050,20000,20050,20000,269
|
|
20240701,114500,9476238350,20050,20050,20050,20000,15
|
|
20240701,114400,9475938100,20050,20000,20050,20000,797
|
|
20240701,114300,9459997700,20050,20000,20050,20000,210
|
|
20240701,114200,9455797550,20000,20000,20000,20000,566
|
|
20240701,114100,9444477550,20000,20000,20000,20000,260
|
|
20240701,114000,9439277550,20000,20000,20050,20000,625
|
|
20240701,113900,9426777500,20000,20050,20050,20000,272
|
|
20240701,113800,9421336300,20050,20000,20050,20000,265
|
|
20240701,113700,9416026200,20050,20050,20050,20050,737
|
|
20240701,113600,9401249350,20050,20000,20050,20000,271
|
|
20240701,113500,9395828300,20050,20000,20050,20000,311
|
|
20240701,113400,9389601650,20000,20050,20050,20000,81
|
|
20240701,113300,9387978600,20000,20000,20050,20000,471
|
|
20240701,113200,9378558050,20050,20000,20050,20000,270
|
|
20240701,113100,9373157250,20050,20050,20100,20050,276
|
|
20240701,113000,9367622200,20100,20050,20100,20050,62
|
|
20240701,112900,9366377900,20050,20050,20050,20050,356
|
|
20240701,112800,9359240100,20050,20000,20050,20000,1807
|
|
20240701,112700,9323065450,20000,20050,20050,20000,1240
|
|
20240701,112600,9298215350,20000,20050,20050,20000,556
|
|
20240701,112500,9287070000,20050,20050,20050,20050,765
|
|
20240701,112400,9271731750,20050,20000,20050,20000,2024
|
|
20240701,112300,9231243400,20000,20050,20050,20000,418
|
|
20240701,112200,9222879300,20000,20050,20050,20000,1637
|
|
20240701,112100,9190073600,20050,20050,20100,20050,1181
|
|
20240701,112000,9166373000,20050,20050,20050,20050,31
|
|
20240701,111900,9165751450,20050,20050,20050,20050,183
|
|
20240701,111800,9162082300,20050,20050,20100,20050,31
|
|
20240701,111700,9161460650,20100,20050,20100,20000,1381
|
|
20240701,111600,9133731800,20050,20050,20050,20000,679
|
|
20240701,111500,9120119000,20050,20000,20050,20000,482
|
|
20240701,111400,9110456650,20000,20050,20050,20000,906
|
|
20240701,111300,9092299300,20000,20000,20050,20000,408
|
|
20240701,111200,9084139000,20000,19990,20000,19980,4640
|
|
20240701,111100,8991357710,19990,19990,19990,19980,698
|
|
20240701,111000,8977405890,19990,19990,20000,19990,1203
|
|
20240701,110900,8953357820,19990,19990,19990,19980,528
|
|
20240701,110800,8942804980,19980,19980,19980,19970,1048
|
|
20240701,110700,8921867800,19980,19970,19980,19970,460
|
|
20240701,110600,8912677150,19980,19980,19990,19970,1333
|
|
20240701,110500,8886044700,19980,19980,19980,19970,945
|
|
20240701,110400,8867164640,19980,19980,19980,19970,1119
|
|
20240701,110300,8844807600,19980,19980,19980,19970,871
|
|
20240701,110200,8827413130,19970,19970,19980,19970,624
|
|
20240701,110100,8814951700,19970,19980,19980,19970,334
|
|
20240701,110000,8808281430,19980,19980,19980,19970,547
|
|
20240701,105900,8797355410,19970,19980,19980,19970,100
|
|
20240701,105800,8795357770,19980,19960,19980,19960,1004
|
|
20240701,105700,8775312910,19960,19970,19970,19960,373
|
|
20240701,105600,8767865110,19970,19970,19970,19960,347
|
|
20240701,105500,8760935620,19970,19970,19970,19970,322
|
|
20240701,105400,8754505280,19970,19970,19970,19960,278
|
|
20240701,105300,8748956170,19960,19960,19970,19950,2988
|
|
20240701,105200,8689317330,19960,19970,19970,19960,430
|
|
20240701,105100,8680731360,19970,19960,19970,19950,479
|
|
20240701,105000,8671172320,19960,19980,19980,19960,2598
|
|
20240701,104900,8619310680,19980,19990,19990,19960,583
|
|
20240701,104800,8607667930,20000,19980,20000,19950,18711
|
|
20240701,104700,8234147840,19990,19990,20000,19990,200
|
|
20240701,104600,8230149520,19990,19990,20000,19990,864
|
|
20240701,104500,8212878150,20000,19990,20000,19990,486
|
|
20240701,104400,8203162990,19990,19970,20000,19960,2901
|
|
20240701,104300,8145191400,19970,19970,19970,19960,3993
|
|
20240701,104200,8065484450,19970,19970,19980,19960,2371
|
|
20240701,104100,8018153110,19960,19960,19970,19960,540
|
|
20240701,104000,8007374120,19960,19960,19970,19960,1872
|
|
20240701,103900,7970008100,19960,19970,19980,19960,5902
|
|
20240701,103800,7852145280,19970,19970,19980,19970,1340
|
|
20240701,103700,7825383140,19970,19980,19980,19970,97
|
|
20240701,103600,7823445330,19980,19970,19990,19970,880
|
|
20240701,103500,7805863160,19970,19970,19980,19970,1132
|
|
20240701,103400,7783256110,19980,19990,19990,19980,352
|
|
20240701,103300,7776223000,19990,19970,19990,19970,1717
|
|
20240701,103200,7741922790,19970,19990,19990,19960,3446
|
|
20240701,103100,7673111120,19990,19990,19990,19970,2120
|
|
20240701,103000,7630745100,19990,19980,19990,19980,211
|
|
20240701,102900,7626529210,19980,19980,19990,19980,1112
|
|
20240701,102800,7604310050,19980,20000,20000,19980,1618
|
|
20240701,102700,7571967570,20000,19990,20000,19990,1181
|
|
20240701,102600,7548356080,20000,19990,20000,19990,596
|
|
20240701,102500,7536436940,20000,20000,20000,19980,2499
|
|
20240701,102400,7486476850,19990,19980,19990,19980,3690
|
|
20240701,102300,7412739390,19980,20000,20000,19980,605
|
|
20240701,102200,7400650270,20000,20000,20050,19980,3015
|
|
20240701,102100,7340370520,20000,20050,20050,20000,176
|
|
20240701,102000,7336848420,20050,20050,20050,20000,396
|
|
20240701,101900,7328926620,20000,20050,20050,20000,25
|
|
20240701,101800,7328426570,20000,20000,20000,20000,2375
|
|
20240701,101700,7280926570,20050,20050,20050,20000,1862
|
|
20240701,101600,7243599770,20050,20100,20100,20050,1356
|
|
20240701,101500,7216350220,20100,20050,20100,20050,757
|
|
20240701,101400,7201160370,20050,20100,20100,20050,1232
|
|
20240701,101300,7176453220,20100,20050,20100,20050,256
|
|
20240701,101200,7171319970,20050,20100,20100,20050,654
|
|
20240701,101100,7158175370,20100,20050,20100,20050,1124
|
|
20240701,101000,7135639120,20050,20000,20100,20000,464
|
|
20240701,100900,7126338170,20000,19980,20050,19980,2961
|
|
20240701,100800,7067101610,19980,19980,19980,19970,958
|
|
20240701,100700,7047967150,19980,19970,19980,19970,914
|
|
20240701,100600,7029711830,19980,19970,19980,19960,1793
|
|
20240701,100500,6993913350,19960,19970,19980,19960,3097
|
|
20240701,100400,6932069680,19980,19980,19990,19960,6431
|
|
20240701,100300,6803652850,19980,19990,20000,19970,4332
|
|
20240701,100200,6717087520,19990,20000,20000,19990,6190
|
|
20240701,100100,6593320660,20000,20000,20050,20000,14533
|
|
20240701,100000,6302633960,20000,20000,20050,20000,797
|
|
20240701,095900,6286692910,20050,20050,20050,20000,1392
|
|
20240701,095800,6258851360,20000,20050,20050,20000,2609
|
|
20240701,095700,6206625210,20000,20000,20050,20000,1274
|
|
20240701,095600,6181144660,20050,20000,20050,20000,6643
|
|
20240701,095500,6048267260,20000,20050,20050,20000,1337
|
|
20240701,095400,6021495410,20050,20050,20050,20000,1599
|
|
20240701,095300,5989435710,20000,20050,20100,20000,2654
|
|
20240701,095200,5936225910,20050,20100,20100,20050,1491
|
|
20240701,095100,5906317810,20100,20050,20100,20050,609
|
|
20240701,095000,5894106760,20050,20100,20100,20050,1338
|
|
20240701,094900,5867224860,20100,20100,20100,20050,666
|
|
20240701,094800,5853861760,20050,20050,20100,20000,291
|
|
20240701,094700,5848027360,20050,20000,20050,20000,1927
|
|
20240701,094600,5809446610,20050,20000,20050,20000,375
|
|
20240701,094500,5801934560,20100,20050,20100,20000,1492
|
|
20240701,094400,5772023360,20050,20050,20100,20000,2241
|
|
20240701,094300,5727069210,20000,20050,20050,20000,2102
|
|
20240701,094200,5685001460,20050,20050,20050,20000,1628
|
|
20240701,094100,5652384210,20050,20000,20050,20000,1899
|
|
20240701,094000,5614357510,20050,20050,20050,20000,5102
|
|
20240701,093900,5512263610,20000,20050,20050,20000,2250
|
|
20240701,093800,5467258160,20050,20000,20050,20000,1617
|
|
20240701,093700,5434896860,20050,20050,20050,20000,736
|
|
20240701,093600,5420157660,20000,20050,20100,20000,6722
|
|
20240701,093500,5285396410,20100,20050,20100,20050,2680
|
|
20240701,093400,5231624960,20100,20100,20100,20050,809
|
|
20240701,093300,5215383960,20100,20050,20100,20050,1348
|
|
20240701,093200,5188298410,20100,20100,20100,20100,1412
|
|
20240701,093100,5159917210,20100,20150,20150,20100,899
|
|
20240701,093000,5141829210,20150,20150,20200,20100,1623
|
|
20240701,092900,5109087810,20100,20150,20150,20100,2907
|
|
20240701,092800,5050604460,20150,20150,20150,20100,748
|
|
20240701,092700,5035542360,20150,20150,20150,20100,1756
|
|
20240701,092600,5000159460,20150,20150,20150,20100,1840
|
|
20240701,092500,4963086910,20150,20100,20150,20100,2996
|
|
20240701,092400,4902855360,20100,20050,20100,20050,4388
|
|
20240701,092300,4814742510,20050,20050,20050,20000,2339
|
|
20240701,092200,4767924560,20050,20000,20050,19990,2536
|
|
20240701,092100,4717178560,20000,20000,20000,19980,2086
|
|
20240701,092000,4675479270,19990,20000,20000,19980,2725
|
|
20240701,091900,4621007010,19990,19990,20000,19990,1807
|
|
20240701,091800,4584877570,19990,20000,20000,19980,4317
|
|
20240701,091700,4498597940,19990,20000,20000,19980,6547
|
|
20240701,091600,4367751900,20000,20050,20050,20000,4800
|
|
20240701,091500,4271743700,20050,20100,20100,20000,2525
|
|
20240701,091400,4221125650,20100,19990,20150,19990,7666
|
|
20240701,091300,4067414580,20050,19950,20050,19940,13691
|
|
20240701,091200,3793734520,19960,19990,19990,19950,6131
|
|
20240701,091100,3671368410,19970,19970,20000,19940,15723
|
|
20240701,091000,3357426390,19970,19990,19990,19970,10813
|
|
20240701,090900,3141362220,19990,20000,20050,19970,6377
|
|
20240701,090800,3013908610,20000,19970,20050,19940,12847
|
|
20240701,090700,2757267080,19970,20050,20050,19970,16123
|
|
20240701,090600,2434745650,20050,20150,20150,20000,25396
|
|
20240701,090500,1925774550,20150,20050,20150,20050,8381
|
|
20240701,090400,1757339500,20100,20000,20100,20000,9851
|
|
20240701,090300,1559938800,20050,20150,20150,20050,22763
|
|
20240701,090200,1102805100,20100,20200,20250,20100,8178
|
|
20240701,090100,937984900,20150,20250,20250,20100,12157
|
|
20240701,090000,692869100,20250,20400,20500,20100,33815
|