781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,215700,17558482400,18300,18300,18300,18300,0
|
|
20240702,215600,17558482400,18300,18300,18300,18300,0
|
|
20240702,215500,17558482400,18300,18300,18300,18300,0
|
|
20240702,215400,17558482400,18300,18300,18300,18300,0
|
|
20240702,215300,17558482400,18300,18300,18300,18300,0
|
|
20240702,215200,17558482400,18300,18300,18300,18300,0
|
|
20240702,215100,17558482400,18300,18300,18300,18300,0
|
|
20240702,215000,17558482400,18300,18300,18300,18300,0
|
|
20240702,214900,17558482400,18300,18300,18300,18300,0
|
|
20240702,214800,17558482400,18300,18300,18300,18300,0
|
|
20240702,214700,17558482400,18300,18300,18300,18300,0
|
|
20240702,214600,17558482400,18300,18300,18300,18300,0
|
|
20240702,214500,17558482400,18300,18300,18300,18300,0
|
|
20240702,214400,17558482400,18300,18300,18300,18300,0
|
|
20240702,214300,17558482400,18300,18300,18300,18300,0
|
|
20240702,214200,17558482400,18300,18300,18300,18300,0
|
|
20240702,214100,17558482400,18300,18300,18300,18300,0
|
|
20240702,214000,17558482400,18300,18300,18300,18300,0
|
|
20240702,213900,17558482400,18300,18300,18300,18300,0
|
|
20240702,213800,17558482400,18300,18300,18300,18300,0
|
|
20240702,213700,17558482400,18300,18300,18300,18300,0
|
|
20240702,213600,17558482400,18300,18300,18300,18300,0
|
|
20240702,213500,17558482400,18300,18300,18300,18300,0
|
|
20240702,213400,17558482400,18300,18300,18300,18300,0
|
|
20240702,213300,17558482400,18300,18300,18300,18300,0
|
|
20240702,213200,17558482400,18300,18300,18300,18300,0
|
|
20240702,213100,17558482400,18300,18300,18300,18300,0
|
|
20240702,213000,17558482400,18300,18300,18300,18300,0
|
|
20240702,212900,17558482400,18300,18300,18300,18300,0
|
|
20240702,212800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,212700,17558482400,18300,18300,18300,18300,0
|
|
20240702,212600,17558482400,18300,18300,18300,18300,0
|
|
20240702,212500,17558482400,18300,18300,18300,18300,0
|
|
20240702,212400,17558482400,18300,18300,18300,18300,0
|
|
20240702,212300,17558482400,18300,18300,18300,18300,0
|
|
20240702,212200,17558482400,18300,18300,18300,18300,0
|
|
20240702,212100,17558482400,18300,18300,18300,18300,0
|
|
20240702,212000,17558482400,18300,18300,18300,18300,0
|
|
20240702,211900,17558482400,18300,18300,18300,18300,0
|
|
20240702,211800,17558482400,18300,18300,18300,18300,0
|
|
20240702,211700,17558482400,18300,18300,18300,18300,0
|
|
20240702,211600,17558482400,18300,18300,18300,18300,0
|
|
20240702,211500,17558482400,18300,18300,18300,18300,0
|
|
20240702,211400,17558482400,18300,18300,18300,18300,0
|
|
20240702,211300,17558482400,18300,18300,18300,18300,0
|
|
20240702,211200,17558482400,18300,18300,18300,18300,0
|
|
20240702,211100,17558482400,18300,18300,18300,18300,0
|
|
20240702,211000,17558482400,18300,18300,18300,18300,0
|
|
20240702,210900,17558482400,18300,18300,18300,18300,0
|
|
20240702,210800,17558482400,18300,18300,18300,18300,0
|
|
20240702,210700,17558482400,18300,18300,18300,18300,0
|
|
20240702,210600,17558482400,18300,18300,18300,18300,0
|
|
20240702,210500,17558482400,18300,18300,18300,18300,0
|
|
20240702,210400,17558482400,18300,18300,18300,18300,0
|
|
20240702,210300,17558482400,18300,18300,18300,18300,0
|
|
20240702,210200,17558482400,18300,18300,18300,18300,0
|
|
20240702,210100,17558482400,18300,18300,18300,18300,0
|
|
20240702,210000,17558482400,18300,18300,18300,18300,0
|
|
20240702,205900,17558482400,18300,18300,18300,18300,0
|
|
20240702,205800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,205700,17558482400,18300,18300,18300,18300,0
|
|
20240702,205600,17558482400,18300,18300,18300,18300,0
|
|
20240702,205500,17558482400,18300,18300,18300,18300,0
|
|
20240702,205400,17558482400,18300,18300,18300,18300,0
|
|
20240702,205300,17558482400,18300,18300,18300,18300,0
|
|
20240702,205200,17558482400,18300,18300,18300,18300,0
|
|
20240702,205100,17558482400,18300,18300,18300,18300,0
|
|
20240702,205000,17558482400,18300,18300,18300,18300,0
|
|
20240702,204900,17558482400,18300,18300,18300,18300,0
|
|
20240702,204800,17558482400,18300,18300,18300,18300,0
|
|
20240702,204700,17558482400,18300,18300,18300,18300,0
|
|
20240702,204600,17558482400,18300,18300,18300,18300,0
|
|
20240702,204500,17558482400,18300,18300,18300,18300,0
|
|
20240702,204400,17558482400,18300,18300,18300,18300,0
|
|
20240702,204300,17558482400,18300,18300,18300,18300,0
|
|
20240702,204200,17558482400,18300,18300,18300,18300,0
|
|
20240702,204100,17558482400,18300,18300,18300,18300,0
|
|
20240702,204000,17558482400,18300,18300,18300,18300,0
|
|
20240702,203900,17558482400,18300,18300,18300,18300,0
|
|
20240702,203800,17558482400,18300,18300,18300,18300,0
|
|
20240702,203700,17558482400,18300,18300,18300,18300,0
|
|
20240702,203600,17558482400,18300,18300,18300,18300,0
|
|
20240702,203500,17558482400,18300,18300,18300,18300,0
|
|
20240702,203400,17558482400,18300,18300,18300,18300,0
|
|
20240702,203300,17558482400,18300,18300,18300,18300,0
|
|
20240702,203200,17558482400,18300,18300,18300,18300,0
|
|
20240702,203100,17558482400,18300,18300,18300,18300,0
|
|
20240702,203000,17558482400,18300,18300,18300,18300,0
|
|
20240702,202900,17558482400,18300,18300,18300,18300,0
|
|
20240702,202800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,202700,17558482400,18300,18300,18300,18300,0
|
|
20240702,202600,17558482400,18300,18300,18300,18300,0
|
|
20240702,202500,17558482400,18300,18300,18300,18300,0
|
|
20240702,202400,17558482400,18300,18300,18300,18300,0
|
|
20240702,202300,17558482400,18300,18300,18300,18300,0
|
|
20240702,202200,17558482400,18300,18300,18300,18300,0
|
|
20240702,202100,17558482400,18300,18300,18300,18300,0
|
|
20240702,202000,17558482400,18300,18300,18300,18300,0
|
|
20240702,201900,17558482400,18300,18300,18300,18300,0
|
|
20240702,201800,17558482400,18300,18300,18300,18300,0
|
|
20240702,201700,17558482400,18300,18300,18300,18300,0
|
|
20240702,201600,17558482400,18300,18300,18300,18300,0
|
|
20240702,201500,17558482400,18300,18300,18300,18300,0
|
|
20240702,201400,17558482400,18300,18300,18300,18300,0
|
|
20240702,201300,17558482400,18300,18300,18300,18300,0
|
|
20240702,201200,17558482400,18300,18300,18300,18300,0
|
|
20240702,201100,17558482400,18300,18300,18300,18300,0
|
|
20240702,201000,17558482400,18300,18300,18300,18300,0
|
|
20240702,200900,17558482400,18300,18300,18300,18300,0
|
|
20240702,200800,17558482400,18300,18300,18300,18300,0
|
|
20240702,200700,17558482400,18300,18300,18300,18300,0
|
|
20240702,200600,17558482400,18300,18300,18300,18300,0
|
|
20240702,200500,17558482400,18300,18300,18300,18300,0
|
|
20240702,200400,17558482400,18300,18300,18300,18300,0
|
|
20240702,200300,17558482400,18300,18300,18300,18300,0
|
|
20240702,200200,17558482400,18300,18300,18300,18300,0
|
|
20240702,200100,17558482400,18300,18300,18300,18300,0
|
|
20240702,200000,17558482400,18300,18300,18300,18300,0
|
|
20240702,195900,17558482400,18300,18300,18300,18300,0
|
|
20240702,195800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,195700,17558482400,18300,18300,18300,18300,0
|
|
20240702,195600,17558482400,18300,18300,18300,18300,0
|
|
20240702,195500,17558482400,18300,18300,18300,18300,0
|
|
20240702,195400,17558482400,18300,18300,18300,18300,0
|
|
20240702,195300,17558482400,18300,18300,18300,18300,0
|
|
20240702,195200,17558482400,18300,18300,18300,18300,0
|
|
20240702,195100,17558482400,18300,18300,18300,18300,0
|
|
20240702,195000,17558482400,18300,18300,18300,18300,0
|
|
20240702,194900,17558482400,18300,18300,18300,18300,0
|
|
20240702,194800,17558482400,18300,18300,18300,18300,0
|
|
20240702,194700,17558482400,18300,18300,18300,18300,0
|
|
20240702,194600,17558482400,18300,18300,18300,18300,0
|
|
20240702,194500,17558482400,18300,18300,18300,18300,0
|
|
20240702,194400,17558482400,18300,18300,18300,18300,0
|
|
20240702,194300,17558482400,18300,18300,18300,18300,0
|
|
20240702,194200,17558482400,18300,18300,18300,18300,0
|
|
20240702,194100,17558482400,18300,18300,18300,18300,0
|
|
20240702,194000,17558482400,18300,18300,18300,18300,0
|
|
20240702,193900,17558482400,18300,18300,18300,18300,0
|
|
20240702,193800,17558482400,18300,18300,18300,18300,0
|
|
20240702,193700,17558482400,18300,18300,18300,18300,0
|
|
20240702,193600,17558482400,18300,18300,18300,18300,0
|
|
20240702,193500,17558482400,18300,18300,18300,18300,0
|
|
20240702,193400,17558482400,18300,18300,18300,18300,0
|
|
20240702,193300,17558482400,18300,18300,18300,18300,0
|
|
20240702,193200,17558482400,18300,18300,18300,18300,0
|
|
20240702,193100,17558482400,18300,18300,18300,18300,0
|
|
20240702,193000,17558482400,18300,18300,18300,18300,0
|
|
20240702,192900,17558482400,18300,18300,18300,18300,0
|
|
20240702,192800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,192700,17558482400,18300,18300,18300,18300,0
|
|
20240702,192600,17558482400,18300,18300,18300,18300,0
|
|
20240702,192500,17558482400,18300,18300,18300,18300,0
|
|
20240702,192400,17558482400,18300,18300,18300,18300,0
|
|
20240702,192300,17558482400,18300,18300,18300,18300,0
|
|
20240702,192200,17558482400,18300,18300,18300,18300,0
|
|
20240702,192100,17558482400,18300,18300,18300,18300,0
|
|
20240702,192000,17558482400,18300,18300,18300,18300,0
|
|
20240702,191900,17558482400,18300,18300,18300,18300,0
|
|
20240702,191800,17558482400,18300,18300,18300,18300,0
|
|
20240702,191700,17558482400,18300,18300,18300,18300,0
|
|
20240702,191600,17558482400,18300,18300,18300,18300,0
|
|
20240702,191500,17558482400,18300,18300,18300,18300,0
|
|
20240702,191400,17558482400,18300,18300,18300,18300,0
|
|
20240702,191300,17558482400,18300,18300,18300,18300,0
|
|
20240702,191200,17558482400,18300,18300,18300,18300,0
|
|
20240702,191100,17558482400,18300,18300,18300,18300,0
|
|
20240702,191000,17558482400,18300,18300,18300,18300,0
|
|
20240702,190900,17558482400,18300,18300,18300,18300,0
|
|
20240702,190800,17558482400,18300,18300,18300,18300,0
|
|
20240702,190700,17558482400,18300,18300,18300,18300,0
|
|
20240702,190600,17558482400,18300,18300,18300,18300,0
|
|
20240702,190500,17558482400,18300,18300,18300,18300,0
|
|
20240702,190400,17558482400,18300,18300,18300,18300,0
|
|
20240702,190300,17558482400,18300,18300,18300,18300,0
|
|
20240702,190200,17558482400,18300,18300,18300,18300,0
|
|
20240702,190100,17558482400,18300,18300,18300,18300,0
|
|
20240702,190000,17558482400,18300,18300,18300,18300,0
|
|
20240702,185900,17558482400,18300,18300,18300,18300,0
|
|
20240702,185800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,185700,17558482400,18300,18300,18300,18300,0
|
|
20240702,185600,17558482400,18300,18300,18300,18300,0
|
|
20240702,185500,17558482400,18300,18300,18300,18300,0
|
|
20240702,185400,17558482400,18300,18300,18300,18300,0
|
|
20240702,185300,17558482400,18300,18300,18300,18300,0
|
|
20240702,185200,17558482400,18300,18300,18300,18300,0
|
|
20240702,185100,17558482400,18300,18300,18300,18300,0
|
|
20240702,185000,17558482400,18300,18300,18300,18300,0
|
|
20240702,184900,17558482400,18300,18300,18300,18300,0
|
|
20240702,184800,17558482400,18300,18300,18300,18300,0
|
|
20240702,184700,17558482400,18300,18300,18300,18300,0
|
|
20240702,184600,17558482400,18300,18300,18300,18300,0
|
|
20240702,184500,17558482400,18300,18300,18300,18300,0
|
|
20240702,184400,17558482400,18300,18300,18300,18300,0
|
|
20240702,184300,17558482400,18300,18300,18300,18300,0
|
|
20240702,184200,17558482400,18300,18300,18300,18300,0
|
|
20240702,184100,17558482400,18300,18300,18300,18300,0
|
|
20240702,184000,17558482400,18300,18300,18300,18300,0
|
|
20240702,183900,17558482400,18300,18300,18300,18300,0
|
|
20240702,183800,17558482400,18300,18300,18300,18300,0
|
|
20240702,183700,17558482400,18300,18300,18300,18300,0
|
|
20240702,183600,17558482400,18300,18300,18300,18300,0
|
|
20240702,183500,17558482400,18300,18300,18300,18300,0
|
|
20240702,183400,17558482400,18300,18300,18300,18300,0
|
|
20240702,183300,17558482400,18300,18300,18300,18300,0
|
|
20240702,183200,17558482400,18300,18300,18300,18300,0
|
|
20240702,183100,17558482400,18300,18300,18300,18300,0
|
|
20240702,183000,17558482400,18300,18300,18300,18300,0
|
|
20240702,182900,17558482400,18300,18300,18300,18300,0
|
|
20240702,182800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,182700,17558482400,18300,18300,18300,18300,0
|
|
20240702,182600,17558482400,18300,18300,18300,18300,0
|
|
20240702,182500,17558482400,18300,18300,18300,18300,0
|
|
20240702,182400,17558482400,18300,18300,18300,18300,0
|
|
20240702,182300,17558482400,18300,18300,18300,18300,0
|
|
20240702,182200,17558482400,18300,18300,18300,18300,0
|
|
20240702,182100,17558482400,18300,18300,18300,18300,0
|
|
20240702,182000,17558482400,18300,18300,18300,18300,0
|
|
20240702,181900,17558482400,18300,18300,18300,18300,0
|
|
20240702,181800,17558482400,18300,18300,18300,18300,0
|
|
20240702,181700,17558482400,18300,18300,18300,18300,0
|
|
20240702,181600,17558482400,18300,18300,18300,18300,0
|
|
20240702,181500,17558482400,18300,18300,18300,18300,0
|
|
20240702,181400,17558482400,18300,18300,18300,18300,0
|
|
20240702,181300,17558482400,18300,18300,18300,18300,0
|
|
20240702,181200,17558482400,18300,18300,18300,18300,0
|
|
20240702,181100,17558482400,18300,18300,18300,18300,0
|
|
20240702,181000,17558482400,18300,18300,18300,18300,0
|
|
20240702,180900,17558482400,18300,18300,18300,18300,0
|
|
20240702,180800,17558482400,18300,18300,18300,18300,0
|
|
20240702,180700,17558482400,18300,18300,18300,18300,0
|
|
20240702,180600,17558482400,18300,18300,18300,18300,0
|
|
20240702,180500,17558482400,18300,18300,18300,18300,0
|
|
20240702,180400,17558482400,18300,18300,18300,18300,0
|
|
20240702,180300,17558482400,18300,18300,18300,18300,0
|
|
20240702,180200,17558482400,18300,18300,18300,18300,0
|
|
20240702,180100,17558482400,18300,18300,18300,18300,0
|
|
20240702,180000,17558482400,18300,18300,18300,18300,0
|
|
20240702,175900,17558482400,18300,18300,18300,18300,0
|
|
20240702,175800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,175700,17558482400,18300,18300,18300,18300,0
|
|
20240702,175600,17558482400,18300,18300,18300,18300,0
|
|
20240702,175500,17558482400,18300,18300,18300,18300,0
|
|
20240702,175400,17558482400,18300,18300,18300,18300,0
|
|
20240702,175300,17558482400,18300,18300,18300,18300,0
|
|
20240702,175200,17558482400,18300,18300,18300,18300,0
|
|
20240702,175100,17558482400,18300,18300,18300,18300,0
|
|
20240702,175000,17558482400,18300,18300,18300,18300,0
|
|
20240702,174900,17558482400,18300,18300,18300,18300,0
|
|
20240702,174800,17558482400,18300,18300,18300,18300,0
|
|
20240702,174700,17558482400,18300,18300,18300,18300,0
|
|
20240702,174600,17558482400,18300,18300,18300,18300,0
|
|
20240702,174500,17558482400,18300,18300,18300,18300,0
|
|
20240702,174400,17558482400,18300,18300,18300,18300,0
|
|
20240702,174300,17558482400,18300,18300,18300,18300,0
|
|
20240702,174200,17558482400,18300,18300,18300,18300,0
|
|
20240702,174100,17558482400,18300,18300,18300,18300,0
|
|
20240702,174000,17558482400,18300,18300,18300,18300,0
|
|
20240702,173900,17558482400,18300,18300,18300,18300,0
|
|
20240702,173800,17558482400,18300,18300,18300,18300,0
|
|
20240702,173700,17558482400,18300,18300,18300,18300,0
|
|
20240702,173600,17558482400,18300,18300,18300,18300,0
|
|
20240702,173500,17558482400,18300,18300,18300,18300,0
|
|
20240702,173400,17558482400,18300,18300,18300,18300,0
|
|
20240702,173300,17558482400,18300,18300,18300,18300,0
|
|
20240702,173200,17558482400,18300,18300,18300,18300,0
|
|
20240702,173100,17558482400,18300,18300,18300,18300,0
|
|
20240702,173000,17558482400,18300,18300,18300,18300,0
|
|
20240702,172900,17558482400,18300,18300,18300,18300,0
|
|
20240702,172800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,172700,17558482400,18300,18300,18300,18300,0
|
|
20240702,172600,17558482400,18300,18300,18300,18300,0
|
|
20240702,172500,17558482400,18300,18300,18300,18300,0
|
|
20240702,172400,17558482400,18300,18300,18300,18300,0
|
|
20240702,172300,17558482400,18300,18300,18300,18300,0
|
|
20240702,172200,17558482400,18300,18300,18300,18300,0
|
|
20240702,172100,17558482400,18300,18300,18300,18300,0
|
|
20240702,172000,17558482400,18300,18300,18300,18300,0
|
|
20240702,171900,17558482400,18300,18300,18300,18300,0
|
|
20240702,171800,17558482400,18300,18300,18300,18300,0
|
|
20240702,171700,17558482400,18300,18300,18300,18300,0
|
|
20240702,171600,17558482400,18300,18300,18300,18300,0
|
|
20240702,171500,17558482400,18300,18300,18300,18300,0
|
|
20240702,171400,17558482400,18300,18300,18300,18300,0
|
|
20240702,171300,17558482400,18300,18300,18300,18300,0
|
|
20240702,171200,17558482400,18300,18300,18300,18300,0
|
|
20240702,171100,17558482400,18300,18300,18300,18300,0
|
|
20240702,171000,17558482400,18300,18300,18300,18300,0
|
|
20240702,170900,17558482400,18300,18300,18300,18300,0
|
|
20240702,170800,17558482400,18300,18300,18300,18300,0
|
|
20240702,170700,17558482400,18300,18300,18300,18300,0
|
|
20240702,170600,17558482400,18300,18300,18300,18300,0
|
|
20240702,170500,17558482400,18300,18300,18300,18300,0
|
|
20240702,170400,17558482400,18300,18300,18300,18300,0
|
|
20240702,170300,17558482400,18300,18300,18300,18300,0
|
|
20240702,170200,17558482400,18300,18300,18300,18300,0
|
|
20240702,170100,17558482400,18300,18300,18300,18300,0
|
|
20240702,170000,17558482400,18300,18300,18300,18300,0
|
|
20240702,165900,17558482400,18300,18300,18300,18300,0
|
|
20240702,165800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,165700,17558482400,18300,18300,18300,18300,0
|
|
20240702,165600,17558482400,18300,18300,18300,18300,0
|
|
20240702,165500,17558482400,18300,18300,18300,18300,0
|
|
20240702,165400,17558482400,18300,18300,18300,18300,0
|
|
20240702,165300,17558482400,18300,18300,18300,18300,0
|
|
20240702,165200,17558482400,18300,18300,18300,18300,0
|
|
20240702,165100,17558482400,18300,18300,18300,18300,0
|
|
20240702,165000,17558482400,18300,18300,18300,18300,0
|
|
20240702,164900,17558482400,18300,18300,18300,18300,0
|
|
20240702,164800,17558482400,18300,18300,18300,18300,0
|
|
20240702,164700,17558482400,18300,18300,18300,18300,0
|
|
20240702,164600,17558482400,18300,18300,18300,18300,0
|
|
20240702,164500,17558482400,18300,18300,18300,18300,0
|
|
20240702,164400,17558482400,18300,18300,18300,18300,0
|
|
20240702,164300,17558482400,18300,18300,18300,18300,0
|
|
20240702,164200,17558482400,18300,18300,18300,18300,0
|
|
20240702,164100,17558482400,18300,18300,18300,18300,0
|
|
20240702,164000,17558482400,18300,18300,18300,18300,0
|
|
20240702,163900,17558482400,18300,18300,18300,18300,0
|
|
20240702,163800,17558482400,18300,18300,18300,18300,0
|
|
20240702,163700,17558482400,18300,18300,18300,18300,0
|
|
20240702,163600,17558482400,18300,18300,18300,18300,0
|
|
20240702,163500,17558482400,18300,18300,18300,18300,0
|
|
20240702,163400,17558482400,18300,18300,18300,18300,0
|
|
20240702,163300,17558482400,18300,18300,18300,18300,0
|
|
20240702,163200,17558482400,18300,18300,18300,18300,0
|
|
20240702,163100,17558482400,18300,18300,18300,18300,0
|
|
20240702,163000,17558482400,18300,18300,18300,18300,0
|
|
20240702,162900,17558482400,18300,18300,18300,18300,0
|
|
20240702,162800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,162700,17558482400,18300,18300,18300,18300,0
|
|
20240702,162600,17558482400,18300,18300,18300,18300,0
|
|
20240702,162500,17558482400,18300,18300,18300,18300,0
|
|
20240702,162400,17558482400,18300,18300,18300,18300,0
|
|
20240702,162300,17558482400,18300,18300,18300,18300,0
|
|
20240702,162200,17558482400,18300,18300,18300,18300,0
|
|
20240702,162100,17558482400,18300,18300,18300,18300,0
|
|
20240702,162000,17558482400,18300,18300,18300,18300,0
|
|
20240702,161900,17558482400,18300,18300,18300,18300,0
|
|
20240702,161800,17558482400,18300,18300,18300,18300,0
|
|
20240702,161700,17558482400,18300,18300,18300,18300,0
|
|
20240702,161600,17558482400,18300,18300,18300,18300,0
|
|
20240702,161500,17558482400,18300,18300,18300,18300,0
|
|
20240702,161400,17558482400,18300,18300,18300,18300,0
|
|
20240702,161300,17558482400,18300,18300,18300,18300,0
|
|
20240702,161200,17558482400,18300,18300,18300,18300,0
|
|
20240702,161100,17558482400,18300,18300,18300,18300,0
|
|
20240702,161000,17558482400,18300,18300,18300,18300,0
|
|
20240702,160900,17558482400,18300,18300,18300,18300,0
|
|
20240702,160800,17558482400,18300,18300,18300,18300,0
|
|
20240702,160700,17558482400,18300,18300,18300,18300,0
|
|
20240702,160600,17558482400,18300,18300,18300,18300,0
|
|
20240702,160500,17558482400,18300,18300,18300,18300,0
|
|
20240702,160400,17558482400,18300,18300,18300,18300,0
|
|
20240702,160300,17558482400,18300,18300,18300,18300,0
|
|
20240702,160200,17558482400,18300,18300,18300,18300,0
|
|
20240702,160100,17558482400,18300,18300,18300,18300,0
|
|
20240702,160000,17558482400,18300,18300,18300,18300,0
|
|
20240702,155900,17558482400,18300,18300,18300,18300,0
|
|
20240702,155800,17558482400,18300,18300,18300,18300,10475
|
|
20240702,155700,17558482400,18300,18300,18300,18300,0
|
|
20240702,155600,17558482400,18300,18300,18300,18300,0
|
|
20240702,155500,17558482400,18300,18300,18300,18300,0
|
|
20240702,155400,17558482400,18300,18300,18300,18300,0
|
|
20240702,155300,17558482400,18300,18300,18300,18300,0
|
|
20240702,155200,17558482400,18300,18300,18300,18300,0
|
|
20240702,155100,17558482400,18300,18300,18300,18300,0
|
|
20240702,155000,17558482400,18300,18300,18300,18300,0
|
|
20240702,154900,17558482400,18300,18300,18300,18300,0
|
|
20240702,154800,17558482400,18300,18300,18300,18300,0
|
|
20240702,154700,17558482400,18300,18300,18300,18300,0
|
|
20240702,154600,17558482400,18300,18300,18300,18300,0
|
|
20240702,154500,17558482400,18300,18300,18300,18300,0
|
|
20240702,154400,17558482400,18300,18300,18300,18300,0
|
|
20240702,154300,17558482400,18300,18300,18300,18300,0
|
|
20240702,154200,17558482400,18300,18300,18300,18300,0
|
|
20240702,154100,17558482400,18300,18300,18300,18300,0
|
|
20240702,154000,17558482400,18300,18300,18300,18300,0
|
|
20240702,153900,17558482400,18300,18300,18300,18300,0
|
|
20240702,153800,17558482400,18300,18300,18300,18300,0
|
|
20240702,153700,17558482400,18300,18300,18300,18300,0
|
|
20240702,153600,17558482400,18300,18300,18300,18300,0
|
|
20240702,153500,17558482400,18300,18300,18300,18300,0
|
|
20240702,153400,17558482400,18300,18300,18300,18300,0
|
|
20240702,153300,17558482400,18300,18300,18300,18300,0
|
|
20240702,153200,17558482400,18300,18300,18300,18300,0
|
|
20240702,153100,17558482400,18300,18300,18300,18300,0
|
|
20240702,153000,17558482400,18300,18300,18300,18300,10475
|
|
20240702,152900,17366789900,18280,18280,18280,18280,0
|
|
20240702,152800,17366789900,18280,18280,18280,18280,0
|
|
20240702,152700,17366789900,18280,18280,18280,18280,0
|
|
20240702,152600,17366789900,18280,18280,18280,18280,0
|
|
20240702,152500,17366789900,18280,18280,18280,18280,0
|
|
20240702,152400,17366789900,18280,18280,18280,18280,0
|
|
20240702,152300,17366789900,18280,18280,18280,18280,0
|
|
20240702,152200,17366789900,18280,18280,18280,18280,0
|
|
20240702,152100,17366789900,18280,18280,18280,18280,0
|
|
20240702,152000,17366789900,18280,18280,18280,18280,0
|
|
20240702,151900,17366789900,18280,18270,18300,18250,8911
|
|
20240702,151800,17204008090,18270,18290,18290,18260,8223
|
|
20240702,151700,17053730910,18300,18290,18300,18280,1224
|
|
20240702,151600,17031345130,18290,18300,18300,18290,1952
|
|
20240702,151500,16995642620,18300,18290,18300,18290,1055
|
|
20240702,151400,16976340500,18300,18310,18310,18300,3458
|
|
20240702,151300,16913058500,18300,18310,18310,18300,1662
|
|
20240702,151200,16882642750,18310,18320,18320,18310,399
|
|
20240702,151100,16875335730,18320,18310,18320,18300,799
|
|
20240702,151000,16860710040,18280,18310,18310,18280,3306
|
|
20240702,150900,16800247490,18320,18290,18320,18290,4287
|
|
20240702,150800,16721796380,18290,18290,18300,18290,1650
|
|
20240702,150700,16691616600,18290,18300,18300,18290,1308
|
|
20240702,150600,16667685560,18290,18320,18320,18290,5352
|
|
20240702,150500,16569736820,18320,18340,18340,18320,658
|
|
20240702,150400,16557679390,18340,18340,18350,18310,2977
|
|
20240702,150300,16503114950,18340,18340,18340,18340,322
|
|
20240702,150200,16497209470,18340,18350,18350,18340,64
|
|
20240702,150100,16496035490,18330,18350,18350,18330,1265
|
|
20240702,150000,16472835480,18350,18330,18350,18320,251
|
|
20240702,145900,16468236040,18340,18320,18340,18320,233
|
|
20240702,145800,16463967020,18310,18330,18350,18310,1764
|
|
20240702,145700,16431642150,18330,18350,18350,18330,2614
|
|
20240702,145600,16383704980,18350,18340,18350,18340,1472
|
|
20240702,145500,16356699240,18350,18350,18350,18340,340
|
|
20240702,145400,16350460340,18360,18330,18360,18330,834
|
|
20240702,145300,16335158410,18330,18350,18350,18330,107
|
|
20240702,145200,16333195900,18340,18350,18350,18340,596
|
|
20240702,145100,16322259960,18350,18340,18360,18340,612
|
|
20240702,145000,16311030850,18340,18360,18360,18340,1015
|
|
20240702,144900,16292411160,18360,18360,18370,18360,235
|
|
20240702,144800,16288095710,18360,18350,18370,18340,1003
|
|
20240702,144700,16269684660,18340,18330,18350,18330,715
|
|
20240702,144600,16256571430,18340,18330,18340,18330,890
|
|
20240702,144500,16240253910,18330,18330,18340,18320,1162
|
|
20240702,144400,16218955860,18330,18340,18340,18330,194
|
|
20240702,144300,16215399000,18330,18330,18330,18330,388
|
|
20240702,144200,16208286960,18320,18320,18320,18310,194
|
|
20240702,144100,16204732890,18320,18300,18320,18300,1008
|
|
20240702,144000,16186274530,18300,18300,18300,18300,2207
|
|
20240702,143900,16145886430,18300,18320,18330,18300,2932
|
|
20240702,143800,16092195920,18310,18310,18320,18300,1077
|
|
20240702,143700,16072485040,18320,18310,18320,18300,472
|
|
20240702,143600,16063842940,18310,18310,18320,18300,1816
|
|
20240702,143500,16030589010,18310,18310,18310,18300,1025
|
|
20240702,143400,16011829350,18300,18300,18310,18300,322
|
|
20240702,143300,16005936210,18280,18290,18300,18280,1102
|
|
20240702,143200,15985777620,18280,18310,18310,18280,3423
|
|
20240702,143100,15923185190,18310,18310,18310,18310,351
|
|
20240702,143000,15916758380,18310,18320,18320,18310,342
|
|
20240702,142900,15910495900,18320,18290,18320,18280,3808
|
|
20240702,142800,15840821820,18300,18290,18300,18280,2006
|
|
20240702,142700,15804143820,18300,18300,18300,18300,2806
|
|
20240702,142600,15752794020,18300,18300,18330,18290,805
|
|
20240702,142500,15738062900,18290,18290,18290,18280,1113
|
|
20240702,142400,15717706390,18290,18290,18300,18290,3533
|
|
20240702,142300,15653083220,18300,18310,18310,18300,2962
|
|
20240702,142200,15598866600,18310,18320,18320,18310,465
|
|
20240702,142100,15590350990,18320,18320,18320,18310,1347
|
|
20240702,142000,15565675450,18320,18320,18320,18320,359
|
|
20240702,141900,15559098570,18330,18340,18340,18320,713
|
|
20240702,141800,15546029030,18340,18340,18340,18330,307
|
|
20240702,141700,15540399650,18330,18340,18340,18330,89
|
|
20240702,141600,15538768080,18340,18330,18350,18320,470
|
|
20240702,141500,15530153310,18340,18320,18340,18310,2016
|
|
20240702,141400,15493210570,18320,18340,18340,18320,1181
|
|
20240702,141300,15471572100,18340,18330,18340,18320,184
|
|
20240702,141200,15468198680,18320,18350,18350,18320,501
|
|
20240702,141100,15459014350,18350,18320,18350,18320,242
|
|
20240702,141000,15454579480,18330,18330,18330,18320,196
|
|
20240702,140900,15450987320,18330,18340,18340,18330,1211
|
|
20240702,140800,15428784260,18340,18340,18340,18340,689
|
|
20240702,140700,15416148000,18330,18390,18390,18330,359
|
|
20240702,140600,15409563350,18390,18360,18390,18320,1499
|
|
20240702,140500,15382037980,18320,18320,18350,18320,226
|
|
20240702,140400,15377897600,18320,18360,18360,18320,761
|
|
20240702,140300,15363942120,18360,18370,18370,18310,13
|
|
20240702,140200,15363703800,18370,18300,18370,18290,3288
|
|
20240702,140100,15303494810,18320,18320,18330,18300,3914
|
|
20240702,140000,15231827430,18340,18340,18340,18340,2
|
|
20240702,135900,15231790750,18300,18300,18310,18300,188
|
|
20240702,135800,15228350340,18300,18330,18340,18300,2642
|
|
20240702,135700,15179971510,18330,18330,18340,18330,1323
|
|
20240702,135600,15155716930,18340,18350,18350,18330,1241
|
|
20240702,135500,15132957210,18350,18350,18350,18350,1209
|
|
20240702,135400,15110772060,18360,18370,18370,18350,1262
|
|
20240702,135300,15087601730,18360,18370,18380,18360,261
|
|
20240702,135200,15082807330,18370,18370,18380,18370,412
|
|
20240702,135100,15075238690,18370,18380,18380,18370,163
|
|
20240702,135000,15072244020,18380,18380,18380,18370,1126
|
|
20240702,134900,15051558730,18380,18390,18390,18380,652
|
|
20240702,134800,15039571400,18390,18400,18400,18390,326
|
|
20240702,134700,15033575950,18400,18400,18420,18400,2921
|
|
20240702,134600,14979808040,18400,18400,18410,18400,185
|
|
20240702,134500,14976403540,18400,18400,18410,18400,136
|
|
20240702,134400,14973900930,18420,18420,18420,18420,72
|
|
20240702,134300,14972574690,18420,18400,18420,18390,779
|
|
20240702,134200,14958241080,18400,18400,18400,18390,1597
|
|
20240702,134100,14928861280,18400,18380,18400,18380,1503
|
|
20240702,134000,14901208310,18390,18380,18390,18360,95
|
|
20240702,133900,14899461890,18350,18370,18380,18350,602
|
|
20240702,133800,14888406650,18380,18370,18380,18360,1298
|
|
20240702,133700,14864559350,18370,18370,18380,18360,378
|
|
20240702,133600,14857613080,18360,18360,18380,18350,933
|
|
20240702,133500,14840483140,18350,18330,18350,18320,997
|
|
20240702,133400,14822204590,18320,18310,18340,18310,1138
|
|
20240702,133300,14801347290,18300,18290,18300,18290,1311
|
|
20240702,133200,14777356200,18290,18290,18300,18280,1230
|
|
20240702,133100,14754868960,18290,18290,18300,18280,1707
|
|
20240702,133000,14723656730,18290,18290,18290,18280,1262
|
|
20240702,132900,14700579130,18290,18300,18300,18290,668
|
|
20240702,132800,14688361110,18300,18290,18300,18280,448
|
|
20240702,132700,14680167540,18300,18300,18300,18290,1191
|
|
20240702,132600,14658381470,18290,18300,18300,18290,151
|
|
20240702,132500,14655618380,18290,18300,18310,18290,670
|
|
20240702,132400,14643360410,18300,18300,18300,18290,1421
|
|
20240702,132300,14617361020,18300,18320,18320,18300,5129
|
|
20240702,132200,14523448250,18320,18340,18350,18320,897
|
|
20240702,132100,14507010730,18350,18350,18360,18340,312
|
|
20240702,132000,14501285720,18360,18360,18360,18350,43
|
|
20240702,131900,14500496370,18350,18310,18350,18310,494
|
|
20240702,131800,14491448880,18310,18320,18320,18300,128
|
|
20240702,131700,14489105560,18320,18300,18320,18300,557
|
|
20240702,131600,14478910160,18300,18290,18300,18280,2337
|
|
20240702,131500,14436174450,18300,18300,18300,18290,2632
|
|
20240702,131400,14388010650,18300,18300,18300,18290,228
|
|
20240702,131300,14383839450,18300,18290,18300,18290,493
|
|
20240702,131200,14374817890,18290,18300,18300,18290,747
|
|
20240702,131100,14361153450,18290,18320,18320,18290,562
|
|
20240702,131000,14350867320,18320,18300,18350,18300,567
|
|
20240702,130900,14340488070,18300,18350,18360,18300,1355
|
|
20240702,130800,14315682540,18360,18330,18370,18330,260
|
|
20240702,130700,14310909250,18360,18370,18370,18330,300
|
|
20240702,130600,14305403960,18330,18320,18380,18320,1236
|
|
20240702,130500,14282712610,18320,18300,18320,18290,1053
|
|
20240702,130400,14263443510,18290,18300,18300,18290,367
|
|
20240702,130300,14256727890,18300,18280,18300,18270,4633
|
|
20240702,130200,14171998850,18280,18290,18290,18270,1648
|
|
20240702,130100,14141871920,18290,18300,18300,18290,1434
|
|
20240702,130000,14115641110,18300,18320,18360,18290,756
|
|
20240702,125900,14101800960,18310,18360,18370,18310,2681
|
|
20240702,125800,14052677860,18380,18380,18380,18330,723
|
|
20240702,125700,14039407840,18350,18380,18380,18350,285
|
|
20240702,125600,14034172470,18350,18380,18390,18350,217
|
|
20240702,125500,14030186860,18380,18310,18380,18310,2336
|
|
20240702,125400,13987331770,18320,18320,18320,18310,101
|
|
20240702,125300,13985481820,18300,18310,18320,18300,758
|
|
20240702,125200,13971604340,18310,18310,18310,18300,2415
|
|
20240702,125100,13927407790,18310,18320,18320,18300,695
|
|
20240702,125000,13914678930,18320,18300,18320,18300,313
|
|
20240702,124900,13908944810,18320,18290,18320,18290,28
|
|
20240702,124800,13908432400,18320,18310,18320,18290,1652
|
|
20240702,124700,13878204900,18280,18280,18310,18270,1626
|
|
20240702,124600,13848485890,18280,18310,18320,18280,4028
|
|
20240702,124500,13774804470,18310,18310,18320,18280,3183
|
|
20240702,124400,13716589260,18310,18290,18310,18290,1326
|
|
20240702,124300,13692321580,18300,18290,18300,18290,958
|
|
20240702,124200,13674790740,18290,18300,18310,18290,1947
|
|
20240702,124100,13639165330,18310,18310,18310,18300,227
|
|
20240702,124000,13635009410,18310,18320,18320,18300,362
|
|
20240702,123900,13628381560,18300,18290,18300,18270,1861
|
|
20240702,123800,13594345660,18290,18320,18320,18290,2596
|
|
20240702,123700,13546859950,18330,18340,18340,18300,2442
|
|
20240702,123600,13502153930,18330,18370,18370,18330,937
|
|
20240702,123500,13484961150,18380,18370,18380,18370,584
|
|
20240702,123400,13474230940,18350,18320,18350,18320,856
|
|
20240702,123300,13458530710,18330,18320,18330,18290,6944
|
|
20240702,123200,13331363840,18320,18320,18330,18300,8523
|
|
20240702,123100,13175331550,18320,18370,18370,18310,5023
|
|
20240702,123000,13083233340,18370,18400,18400,18360,2853
|
|
20240702,122900,13030808110,18410,18410,18420,18400,1064
|
|
20240702,122800,13011230170,18420,18440,18440,18410,259
|
|
20240702,122700,13006459130,18410,18400,18440,18400,115
|
|
20240702,122600,13004342470,18390,18390,18390,18390,0
|
|
20240702,122500,13004342470,18390,18400,18450,18390,1399
|
|
20240702,122400,12978572150,18390,18360,18400,18360,1194
|
|
20240702,122300,12956639000,18370,18370,18370,18370,491
|
|
20240702,122200,12947619330,18360,18380,18390,18360,1695
|
|
20240702,122100,12916470710,18380,18380,18380,18370,93
|
|
20240702,122000,12914761870,18390,18370,18390,18370,985
|
|
20240702,121900,12896667280,18370,18360,18370,18350,150
|
|
20240702,121800,12893913190,18360,18340,18360,18330,2327
|
|
20240702,121700,12851234170,18350,18360,18360,18340,2034
|
|
20240702,121600,12813911190,18360,18370,18380,18350,3451
|
|
20240702,121500,12750566350,18380,18410,18450,18380,8594
|
|
20240702,121400,12592514380,18410,18440,18440,18400,300
|
|
20240702,121300,12586991760,18440,18450,18450,18420,713
|
|
20240702,121200,12573849680,18450,18450,18450,18430,84
|
|
20240702,121100,12572301050,18410,18440,18450,18400,3267
|
|
20240702,121000,12512171400,18440,18410,18440,18400,538
|
|
20240702,120900,12502271190,18400,18450,18450,18400,5340
|
|
20240702,120800,12403997960,18450,18460,18460,18440,93
|
|
20240702,120700,12402282290,18460,18470,18470,18460,580
|
|
20240702,120600,12391572170,18460,18470,18470,18460,437
|
|
20240702,120500,12383502310,18470,18450,18470,18400,4075
|
|
20240702,120400,12308415730,18450,18470,18470,18450,51
|
|
20240702,120300,12307474530,18450,18460,18470,18450,388
|
|
20240702,120200,12300314510,18460,18460,18460,18460,451
|
|
20240702,120100,12291989050,18450,18470,18470,18450,565
|
|
20240702,120000,12281559290,18460,18480,18480,18460,392
|
|
20240702,115900,12274320000,18480,18470,18480,18470,433
|
|
20240702,115800,12266321460,18470,18480,18480,18470,325
|
|
20240702,115700,12260318100,18470,18470,18480,18460,136
|
|
20240702,115600,12257806220,18460,18490,18490,18460,1568
|
|
20240702,115500,12228846190,18480,18500,18500,18480,370
|
|
20240702,115400,12222003940,18500,18510,18510,18500,627
|
|
20240702,115300,12210404420,18500,18500,18510,18500,272
|
|
20240702,115200,12205372160,18510,18510,18510,18500,21
|
|
20240702,115100,12204983470,18500,18500,18500,18480,611
|
|
20240702,115000,12193681040,18510,18520,18520,18470,387
|
|
20240702,114900,12186518500,18520,18530,18530,18520,398
|
|
20240702,114800,12179147120,18530,18550,18550,18530,134
|
|
20240702,114700,12176663960,18550,18560,18560,18540,328
|
|
20240702,114600,12170581000,18540,18540,18550,18540,71
|
|
20240702,114500,12169264650,18530,18550,18550,18530,198
|
|
20240702,114400,12165593100,18550,18490,18550,18480,1076
|
|
20240702,114300,12145689750,18490,18430,18490,18420,3379
|
|
20240702,114200,12083313800,18430,18420,18430,18420,564
|
|
20240702,114100,12072920600,18420,18440,18440,18420,261
|
|
20240702,114000,12068111400,18440,18450,18450,18420,365
|
|
20240702,113900,12061380220,18450,18390,18450,18390,233
|
|
20240702,113800,12057092230,18390,18450,18460,18380,5069
|
|
20240702,113700,11963842580,18450,18460,18460,18400,500
|
|
20240702,113600,11954627300,18450,18420,18450,18400,5401
|
|
20240702,113500,11855211980,18450,18470,18470,18410,4013
|
|
20240702,113400,11781230550,18470,18470,18490,18470,604
|
|
20240702,113300,11770073140,18470,18470,18490,18460,200
|
|
20240702,113200,11766377880,18470,18500,18500,18450,4518
|
|
20240702,113100,11682907530,18510,18550,18550,18510,251
|
|
20240702,113000,11678259470,18510,18510,18510,18500,1152
|
|
20240702,112900,11656945950,18510,18510,18580,18500,743
|
|
20240702,112800,11643191250,18510,18570,18570,18510,4241
|
|
20240702,112700,11564570030,18600,18590,18600,18570,636
|
|
20240702,112600,11552755910,18590,18620,18630,18590,190
|
|
20240702,112500,11549219910,18630,18610,18640,18580,516
|
|
20240702,112400,11539623830,18640,18640,18640,18640,61
|
|
20240702,112300,11538486790,18640,18580,18640,18580,37
|
|
20240702,112200,11537799030,18580,18610,18610,18580,385
|
|
20240702,112100,11530640030,18610,18630,18640,18610,246
|
|
20240702,112000,11526058020,18640,18650,18650,18630,1037
|
|
20240702,111900,11506724460,18660,18660,18660,18650,652
|
|
20240702,111800,11494559740,18660,18640,18660,18640,433
|
|
20240702,111700,11486481040,18650,18630,18650,18630,962
|
|
20240702,111600,11468545500,18630,18610,18630,18610,143
|
|
20240702,111500,11465882970,18610,18610,18610,18610,186
|
|
20240702,111400,11462421510,18610,18590,18610,18580,765
|
|
20240702,111300,11448200380,18590,18560,18590,18560,202
|
|
20240702,111200,11444449040,18560,18600,18610,18560,583
|
|
20240702,111100,11433624000,18560,18560,18560,18560,17
|
|
20240702,111000,11433308480,18560,18550,18560,18540,121
|
|
20240702,110900,11431064250,18550,18560,18600,18550,960
|
|
20240702,110800,11413249780,18560,18560,18560,18550,333
|
|
20240702,110700,11407071250,18550,18530,18560,18530,1009
|
|
20240702,110600,11388355620,18530,18530,18540,18530,594
|
|
20240702,110500,11377347780,18530,18530,18530,18530,1310
|
|
20240702,110400,11353073480,18540,18550,18550,18540,578
|
|
20240702,110300,11342356400,18550,18550,18550,18500,5982
|
|
20240702,110200,11231606810,18550,18530,18550,18530,180
|
|
20240702,110100,11228271250,18530,18540,18550,18520,624
|
|
20240702,110000,11216708840,18530,18530,18530,18530,564
|
|
20240702,105900,11206257920,18530,18550,18550,18530,2419
|
|
20240702,105800,11161420760,18530,18530,18550,18520,582
|
|
20240702,105700,11150636640,18530,18590,18600,18530,1573
|
|
20240702,105600,11121432910,18600,18600,18600,18600,546
|
|
20240702,105500,11111277310,18600,18630,18640,18600,1479
|
|
20240702,105400,11083751800,18630,18640,18640,18630,732
|
|
20240702,105300,11070109020,18640,18640,18640,18630,51
|
|
20240702,105200,11069158800,18640,18630,18640,18630,73
|
|
20240702,105100,11067798330,18640,18650,18650,18630,348
|
|
20240702,105000,11061313320,18650,18650,18650,18640,140
|
|
20240702,104900,11058702850,18650,18650,18670,18650,656
|
|
20240702,104800,11046468190,18670,18660,18670,18660,661
|
|
20240702,104700,11034131990,18680,18670,18680,18670,764
|
|
20240702,104600,11019867960,18670,18650,18670,18640,248
|
|
20240702,104500,11015240100,18650,18630,18650,18620,458
|
|
20240702,104400,11006704490,18630,18640,18640,18610,646
|
|
20240702,104300,10994671020,18640,18680,18680,18610,466
|
|
20240702,104200,10985980560,18660,18670,18680,18650,838
|
|
20240702,104100,10970330480,18670,18620,18680,18600,2433
|
|
20240702,104000,10924941910,18600,18570,18630,18570,4180
|
|
20240702,103900,10847184760,18570,18520,18570,18520,1601
|
|
20240702,103800,10817474210,18520,18550,18550,18520,204
|
|
20240702,103700,10813696010,18500,18550,18570,18500,1797
|
|
20240702,103600,10780406370,18550,18490,18580,18490,4473
|
|
20240702,103500,10697470450,18480,18500,18520,18450,3207
|
|
20240702,103400,10638210880,18480,18490,18510,18480,3835
|
|
20240702,103300,10567335730,18500,18500,18510,18490,1731
|
|
20240702,103200,10535311060,18500,18480,18520,18480,570
|
|
20240702,103100,10524771180,18480,18480,18480,18470,1370
|
|
20240702,103000,10499459080,18470,18530,18530,18470,201
|
|
20240702,102900,10495739640,18530,18470,18530,18470,948
|
|
20240702,102800,10478224420,18530,18450,18530,18450,2967
|
|
20240702,102700,10423380990,18450,18440,18470,18440,1043
|
|
20240702,102600,10404136180,18440,18470,18480,18440,3033
|
|
20240702,102500,10348150610,18470,18500,18500,18470,998
|
|
20240702,102400,10329714860,18470,18520,18520,18460,948
|
|
20240702,102300,10312194590,18510,18520,18520,18490,1589
|
|
20240702,102200,10282790320,18510,18510,18530,18510,864
|
|
20240702,102100,10266788200,18510,18490,18520,18490,1257
|
|
20240702,102000,10243533100,18520,18490,18520,18490,1868
|
|
20240702,101900,10208968310,18490,18500,18510,18490,1829
|
|
20240702,101800,10175129250,18500,18410,18500,18390,3636
|
|
20240702,101700,10108114230,18400,18400,18410,18390,3812
|
|
20240702,101600,10037986590,18400,18450,18450,18400,12029
|
|
20240702,101500,9816528870,18450,18470,18470,18440,2210
|
|
20240702,101400,9775757930,18470,18490,18490,18460,311
|
|
20240702,101300,9770011650,18490,18500,18500,18450,1888
|
|
20240702,101200,9735155430,18500,18500,18510,18450,3029
|
|
20240702,101100,9679200210,18500,18510,18530,18470,2931
|
|
20240702,101000,9624992770,18500,18530,18530,18500,274
|
|
20240702,100900,9619917550,18530,18500,18530,18480,3042
|
|
20240702,100800,9563659920,18490,18490,18530,18450,3621
|
|
20240702,100700,9496782750,18490,18490,18490,18490,714
|
|
20240702,100600,9483580890,18490,18540,18540,18460,2861
|
|
20240702,100500,9430663720,18540,18540,18550,18500,3536
|
|
20240702,100400,9365188290,18550,18580,18610,18540,1985
|
|
20240702,100300,9328325570,18580,18540,18580,18530,1883
|
|
20240702,100200,9293402050,18540,18610,18610,18530,2883
|
|
20240702,100100,9239856980,18610,18610,18610,18600,1074
|
|
20240702,100000,9219870840,18610,18620,18620,18600,3962
|
|
20240702,095900,9146159790,18620,18630,18630,18610,821
|
|
20240702,095800,9130876360,18630,18630,18630,18620,2253
|
|
20240702,095700,9088916270,18630,18640,18650,18600,2363
|
|
20240702,095600,9044890640,18640,18600,18640,18590,6700
|
|
20240702,095500,8920160580,18600,18620,18620,18570,2502
|
|
20240702,095400,8873667440,18610,18600,18620,18580,3017
|
|
20240702,095300,8817546240,18600,18590,18620,18570,3782
|
|
20240702,095200,8747225340,18590,18530,18590,18520,2763
|
|
20240702,095100,8695962640,18520,18490,18540,18490,2830
|
|
20240702,095000,8643597140,18490,18480,18500,18480,3751
|
|
20240702,094900,8574235140,18480,18490,18490,18460,1626
|
|
20240702,094800,8544198130,18480,18450,18500,18440,3547
|
|
20240702,094700,8478659580,18450,18500,18500,18450,1762
|
|
20240702,094600,8446125900,18480,18500,18500,18420,7773
|
|
20240702,094500,8302709370,18500,18420,18500,18410,5151
|
|
20240702,094400,8207807320,18440,18500,18500,18410,6102
|
|
20240702,094300,8095314310,18500,18440,18500,18440,7347
|
|
20240702,094200,7959673130,18440,18440,18450,18430,3645
|
|
20240702,094100,7892460730,18440,18460,18460,18420,8562
|
|
20240702,094000,7734619240,18440,18520,18530,18440,6735
|
|
20240702,093900,7610088180,18540,18570,18570,18520,4104
|
|
20240702,093800,7533995010,18570,18570,18570,18500,20952
|
|
20240702,093700,7145964280,18550,18600,18620,18550,4913
|
|
20240702,093600,7054646710,18590,18620,18620,18580,14827
|
|
20240702,093500,6778794200,18620,18640,18660,18610,7677
|
|
20240702,093400,6635741640,18630,18740,18740,18630,15050
|
|
20240702,093300,6354745330,18740,18720,18750,18700,8789
|
|
20240702,093200,6190321870,18710,18770,18770,18710,8515
|
|
20240702,093100,6030729750,18770,18770,18800,18760,6343
|
|
20240702,093000,5911638400,18770,18800,18800,18770,2850
|
|
20240702,092900,5858129780,18800,18820,18820,18780,13065
|
|
20240702,092800,5612520170,18820,18840,18840,18810,4184
|
|
20240702,092700,5533762180,18830,18830,18840,18830,1849
|
|
20240702,092600,5498938420,18840,18850,18850,18830,987
|
|
20240702,092500,5480341800,18840,18850,18860,18840,3092
|
|
20240702,092400,5422049260,18850,18850,18860,18850,1471
|
|
20240702,092300,5394312640,18860,18860,18880,18860,1777
|
|
20240702,092200,5360786220,18870,18880,18880,18850,3523
|
|
20240702,092100,5294353120,18880,18850,18890,18850,3652
|
|
20240702,092000,5225446320,18860,18780,18860,18770,5374
|
|
20240702,091900,5124295450,18770,18830,18830,18770,14327
|
|
20240702,091800,4854853030,18820,18820,18830,18810,9543
|
|
20240702,091700,4675216540,18830,18840,18850,18820,6598
|
|
20240702,091600,4550945670,18830,18870,18890,18820,4866
|
|
20240702,091500,4459292900,18890,18840,18890,18800,14969
|
|
20240702,091400,4177505820,18830,18910,18910,18830,14368
|
|
20240702,091300,3906298230,18900,18970,18980,18890,9359
|
|
20240702,091200,3729180090,18970,19020,19020,18970,21234
|
|
20240702,091100,3325713990,19010,19020,19100,19010,11608
|
|
20240702,091000,3104658650,19010,19070,19080,19010,18433
|
|
20240702,090900,2753941930,19040,19090,19100,19040,5575
|
|
20240702,090800,2647648200,19100,19060,19140,19050,6942
|
|
20240702,090700,2515107880,19030,19150,19160,19030,8451
|
|
20240702,090600,2353743200,19130,19100,19130,19050,9549
|
|
20240702,090500,2171515390,19100,19160,19220,19060,18939
|
|
20240702,090400,1809686450,19230,19190,19230,19140,10688
|
|
20240702,090300,1604813820,19190,19310,19310,19150,20151
|
|
20240702,090200,1217757710,19250,19280,19330,19230,8800
|
|
20240702,090100,1048318870,19280,19260,19400,19230,9473
|
|
20240702,090000,865611290,19250,19300,19400,19240,44460
|