781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,215700,23943950100,18900,18900,18900,18900,0
|
|
20240704,215600,23943950100,18900,18900,18900,18900,0
|
|
20240704,215500,23943950100,18900,18900,18900,18900,0
|
|
20240704,215400,23943950100,18900,18900,18900,18900,0
|
|
20240704,215300,23943950100,18900,18900,18900,18900,0
|
|
20240704,215200,23943950100,18900,18900,18900,18900,0
|
|
20240704,215100,23943950100,18900,18900,18900,18900,0
|
|
20240704,215000,23943950100,18900,18900,18900,18900,0
|
|
20240704,214900,23943950100,18900,18900,18900,18900,0
|
|
20240704,214800,23943950100,18900,18900,18900,18900,0
|
|
20240704,214700,23943950100,18900,18900,18900,18900,0
|
|
20240704,214600,23943950100,18900,18900,18900,18900,0
|
|
20240704,214500,23943950100,18900,18900,18900,18900,0
|
|
20240704,214400,23943950100,18900,18900,18900,18900,0
|
|
20240704,214300,23943950100,18900,18900,18900,18900,0
|
|
20240704,214200,23943950100,18900,18900,18900,18900,0
|
|
20240704,214100,23943950100,18900,18900,18900,18900,0
|
|
20240704,214000,23943950100,18900,18900,18900,18900,0
|
|
20240704,213900,23943950100,18900,18900,18900,18900,0
|
|
20240704,213800,23943950100,18900,18900,18900,18900,0
|
|
20240704,213700,23943950100,18900,18900,18900,18900,0
|
|
20240704,213600,23943950100,18900,18900,18900,18900,0
|
|
20240704,213500,23943950100,18900,18900,18900,18900,0
|
|
20240704,213400,23943950100,18900,18900,18900,18900,0
|
|
20240704,213300,23943950100,18900,18900,18900,18900,0
|
|
20240704,213200,23943950100,18900,18900,18900,18900,0
|
|
20240704,213100,23943950100,18900,18900,18900,18900,0
|
|
20240704,213000,23943950100,18900,18900,18900,18900,0
|
|
20240704,212900,23943950100,18900,18900,18900,18900,0
|
|
20240704,212800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,212700,23943950100,18900,18900,18900,18900,0
|
|
20240704,212600,23943950100,18900,18900,18900,18900,0
|
|
20240704,212500,23943950100,18900,18900,18900,18900,0
|
|
20240704,212400,23943950100,18900,18900,18900,18900,0
|
|
20240704,212300,23943950100,18900,18900,18900,18900,0
|
|
20240704,212200,23943950100,18900,18900,18900,18900,0
|
|
20240704,212100,23943950100,18900,18900,18900,18900,0
|
|
20240704,212000,23943950100,18900,18900,18900,18900,0
|
|
20240704,211900,23943950100,18900,18900,18900,18900,0
|
|
20240704,211800,23943950100,18900,18900,18900,18900,0
|
|
20240704,211700,23943950100,18900,18900,18900,18900,0
|
|
20240704,211600,23943950100,18900,18900,18900,18900,0
|
|
20240704,211500,23943950100,18900,18900,18900,18900,0
|
|
20240704,211400,23943950100,18900,18900,18900,18900,0
|
|
20240704,211300,23943950100,18900,18900,18900,18900,0
|
|
20240704,211200,23943950100,18900,18900,18900,18900,0
|
|
20240704,211100,23943950100,18900,18900,18900,18900,0
|
|
20240704,211000,23943950100,18900,18900,18900,18900,0
|
|
20240704,210900,23943950100,18900,18900,18900,18900,0
|
|
20240704,210800,23943950100,18900,18900,18900,18900,0
|
|
20240704,210700,23943950100,18900,18900,18900,18900,0
|
|
20240704,210600,23943950100,18900,18900,18900,18900,0
|
|
20240704,210500,23943950100,18900,18900,18900,18900,0
|
|
20240704,210400,23943950100,18900,18900,18900,18900,0
|
|
20240704,210300,23943950100,18900,18900,18900,18900,0
|
|
20240704,210200,23943950100,18900,18900,18900,18900,0
|
|
20240704,210100,23943950100,18900,18900,18900,18900,0
|
|
20240704,210000,23943950100,18900,18900,18900,18900,0
|
|
20240704,205900,23943950100,18900,18900,18900,18900,0
|
|
20240704,205800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,205700,23943950100,18900,18900,18900,18900,0
|
|
20240704,205600,23943950100,18900,18900,18900,18900,0
|
|
20240704,205500,23943950100,18900,18900,18900,18900,0
|
|
20240704,205400,23943950100,18900,18900,18900,18900,0
|
|
20240704,205300,23943950100,18900,18900,18900,18900,0
|
|
20240704,205200,23943950100,18900,18900,18900,18900,0
|
|
20240704,205100,23943950100,18900,18900,18900,18900,0
|
|
20240704,205000,23943950100,18900,18900,18900,18900,0
|
|
20240704,204900,23943950100,18900,18900,18900,18900,0
|
|
20240704,204800,23943950100,18900,18900,18900,18900,0
|
|
20240704,204700,23943950100,18900,18900,18900,18900,0
|
|
20240704,204600,23943950100,18900,18900,18900,18900,0
|
|
20240704,204500,23943950100,18900,18900,18900,18900,0
|
|
20240704,204400,23943950100,18900,18900,18900,18900,0
|
|
20240704,204300,23943950100,18900,18900,18900,18900,0
|
|
20240704,204200,23943950100,18900,18900,18900,18900,0
|
|
20240704,204100,23943950100,18900,18900,18900,18900,0
|
|
20240704,204000,23943950100,18900,18900,18900,18900,0
|
|
20240704,203900,23943950100,18900,18900,18900,18900,0
|
|
20240704,203800,23943950100,18900,18900,18900,18900,0
|
|
20240704,203700,23943950100,18900,18900,18900,18900,0
|
|
20240704,203600,23943950100,18900,18900,18900,18900,0
|
|
20240704,203500,23943950100,18900,18900,18900,18900,0
|
|
20240704,203400,23943950100,18900,18900,18900,18900,0
|
|
20240704,203300,23943950100,18900,18900,18900,18900,0
|
|
20240704,203200,23943950100,18900,18900,18900,18900,0
|
|
20240704,203100,23943950100,18900,18900,18900,18900,0
|
|
20240704,203000,23943950100,18900,18900,18900,18900,0
|
|
20240704,202900,23943950100,18900,18900,18900,18900,0
|
|
20240704,202800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,202700,23943950100,18900,18900,18900,18900,0
|
|
20240704,202600,23943950100,18900,18900,18900,18900,0
|
|
20240704,202500,23943950100,18900,18900,18900,18900,0
|
|
20240704,202400,23943950100,18900,18900,18900,18900,0
|
|
20240704,202300,23943950100,18900,18900,18900,18900,0
|
|
20240704,202200,23943950100,18900,18900,18900,18900,0
|
|
20240704,202100,23943950100,18900,18900,18900,18900,0
|
|
20240704,202000,23943950100,18900,18900,18900,18900,0
|
|
20240704,201900,23943950100,18900,18900,18900,18900,0
|
|
20240704,201800,23943950100,18900,18900,18900,18900,0
|
|
20240704,201700,23943950100,18900,18900,18900,18900,0
|
|
20240704,201600,23943950100,18900,18900,18900,18900,0
|
|
20240704,201500,23943950100,18900,18900,18900,18900,0
|
|
20240704,201400,23943950100,18900,18900,18900,18900,0
|
|
20240704,201300,23943950100,18900,18900,18900,18900,0
|
|
20240704,201200,23943950100,18900,18900,18900,18900,0
|
|
20240704,201100,23943950100,18900,18900,18900,18900,0
|
|
20240704,201000,23943950100,18900,18900,18900,18900,0
|
|
20240704,200900,23943950100,18900,18900,18900,18900,0
|
|
20240704,200800,23943950100,18900,18900,18900,18900,0
|
|
20240704,200700,23943950100,18900,18900,18900,18900,0
|
|
20240704,200600,23943950100,18900,18900,18900,18900,0
|
|
20240704,200500,23943950100,18900,18900,18900,18900,0
|
|
20240704,200400,23943950100,18900,18900,18900,18900,0
|
|
20240704,200300,23943950100,18900,18900,18900,18900,0
|
|
20240704,200200,23943950100,18900,18900,18900,18900,0
|
|
20240704,200100,23943950100,18900,18900,18900,18900,0
|
|
20240704,200000,23943950100,18900,18900,18900,18900,0
|
|
20240704,195900,23943950100,18900,18900,18900,18900,0
|
|
20240704,195800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,195700,23943950100,18900,18900,18900,18900,0
|
|
20240704,195600,23943950100,18900,18900,18900,18900,0
|
|
20240704,195500,23943950100,18900,18900,18900,18900,0
|
|
20240704,195400,23943950100,18900,18900,18900,18900,0
|
|
20240704,195300,23943950100,18900,18900,18900,18900,0
|
|
20240704,195200,23943950100,18900,18900,18900,18900,0
|
|
20240704,195100,23943950100,18900,18900,18900,18900,0
|
|
20240704,195000,23943950100,18900,18900,18900,18900,0
|
|
20240704,194900,23943950100,18900,18900,18900,18900,0
|
|
20240704,194800,23943950100,18900,18900,18900,18900,0
|
|
20240704,194700,23943950100,18900,18900,18900,18900,0
|
|
20240704,194600,23943950100,18900,18900,18900,18900,0
|
|
20240704,194500,23943950100,18900,18900,18900,18900,0
|
|
20240704,194400,23943950100,18900,18900,18900,18900,0
|
|
20240704,194300,23943950100,18900,18900,18900,18900,0
|
|
20240704,194200,23943950100,18900,18900,18900,18900,0
|
|
20240704,194100,23943950100,18900,18900,18900,18900,0
|
|
20240704,194000,23943950100,18900,18900,18900,18900,0
|
|
20240704,193900,23943950100,18900,18900,18900,18900,0
|
|
20240704,193800,23943950100,18900,18900,18900,18900,0
|
|
20240704,193700,23943950100,18900,18900,18900,18900,0
|
|
20240704,193600,23943950100,18900,18900,18900,18900,0
|
|
20240704,193500,23943950100,18900,18900,18900,18900,0
|
|
20240704,193400,23943950100,18900,18900,18900,18900,0
|
|
20240704,193300,23943950100,18900,18900,18900,18900,0
|
|
20240704,193200,23943950100,18900,18900,18900,18900,0
|
|
20240704,193100,23943950100,18900,18900,18900,18900,0
|
|
20240704,193000,23943950100,18900,18900,18900,18900,0
|
|
20240704,192900,23943950100,18900,18900,18900,18900,0
|
|
20240704,192800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,192700,23943950100,18900,18900,18900,18900,0
|
|
20240704,192600,23943950100,18900,18900,18900,18900,0
|
|
20240704,192500,23943950100,18900,18900,18900,18900,0
|
|
20240704,192400,23943950100,18900,18900,18900,18900,0
|
|
20240704,192300,23943950100,18900,18900,18900,18900,0
|
|
20240704,192200,23943950100,18900,18900,18900,18900,0
|
|
20240704,192100,23943950100,18900,18900,18900,18900,0
|
|
20240704,192000,23943950100,18900,18900,18900,18900,0
|
|
20240704,191900,23943950100,18900,18900,18900,18900,0
|
|
20240704,191800,23943950100,18900,18900,18900,18900,0
|
|
20240704,191700,23943950100,18900,18900,18900,18900,0
|
|
20240704,191600,23943950100,18900,18900,18900,18900,0
|
|
20240704,191500,23943950100,18900,18900,18900,18900,0
|
|
20240704,191400,23943950100,18900,18900,18900,18900,0
|
|
20240704,191300,23943950100,18900,18900,18900,18900,0
|
|
20240704,191200,23943950100,18900,18900,18900,18900,0
|
|
20240704,191100,23943950100,18900,18900,18900,18900,0
|
|
20240704,191000,23943950100,18900,18900,18900,18900,0
|
|
20240704,190900,23943950100,18900,18900,18900,18900,0
|
|
20240704,190800,23943950100,18900,18900,18900,18900,0
|
|
20240704,190700,23943950100,18900,18900,18900,18900,0
|
|
20240704,190600,23943950100,18900,18900,18900,18900,0
|
|
20240704,190500,23943950100,18900,18900,18900,18900,0
|
|
20240704,190400,23943950100,18900,18900,18900,18900,0
|
|
20240704,190300,23943950100,18900,18900,18900,18900,0
|
|
20240704,190200,23943950100,18900,18900,18900,18900,0
|
|
20240704,190100,23943950100,18900,18900,18900,18900,0
|
|
20240704,190000,23943950100,18900,18900,18900,18900,0
|
|
20240704,185900,23943950100,18900,18900,18900,18900,0
|
|
20240704,185800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,185700,23943950100,18900,18900,18900,18900,0
|
|
20240704,185600,23943950100,18900,18900,18900,18900,0
|
|
20240704,185500,23943950100,18900,18900,18900,18900,0
|
|
20240704,185400,23943950100,18900,18900,18900,18900,0
|
|
20240704,185300,23943950100,18900,18900,18900,18900,0
|
|
20240704,185200,23943950100,18900,18900,18900,18900,0
|
|
20240704,185100,23943950100,18900,18900,18900,18900,0
|
|
20240704,185000,23943950100,18900,18900,18900,18900,0
|
|
20240704,184900,23943950100,18900,18900,18900,18900,0
|
|
20240704,184800,23943950100,18900,18900,18900,18900,0
|
|
20240704,184700,23943950100,18900,18900,18900,18900,0
|
|
20240704,184600,23943950100,18900,18900,18900,18900,0
|
|
20240704,184500,23943950100,18900,18900,18900,18900,0
|
|
20240704,184400,23943950100,18900,18900,18900,18900,0
|
|
20240704,184300,23943950100,18900,18900,18900,18900,0
|
|
20240704,184200,23943950100,18900,18900,18900,18900,0
|
|
20240704,184100,23943950100,18900,18900,18900,18900,0
|
|
20240704,184000,23943950100,18900,18900,18900,18900,0
|
|
20240704,183900,23943950100,18900,18900,18900,18900,0
|
|
20240704,183800,23943950100,18900,18900,18900,18900,0
|
|
20240704,183700,23943950100,18900,18900,18900,18900,0
|
|
20240704,183600,23943950100,18900,18900,18900,18900,0
|
|
20240704,183500,23943950100,18900,18900,18900,18900,0
|
|
20240704,183400,23943950100,18900,18900,18900,18900,0
|
|
20240704,183300,23943950100,18900,18900,18900,18900,0
|
|
20240704,183200,23943950100,18900,18900,18900,18900,0
|
|
20240704,183100,23943950100,18900,18900,18900,18900,0
|
|
20240704,183000,23943950100,18900,18900,18900,18900,0
|
|
20240704,182900,23943950100,18900,18900,18900,18900,0
|
|
20240704,182800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,182700,23943950100,18900,18900,18900,18900,0
|
|
20240704,182600,23943950100,18900,18900,18900,18900,0
|
|
20240704,182500,23943950100,18900,18900,18900,18900,0
|
|
20240704,182400,23943950100,18900,18900,18900,18900,0
|
|
20240704,182300,23943950100,18900,18900,18900,18900,0
|
|
20240704,182200,23943950100,18900,18900,18900,18900,0
|
|
20240704,182100,23943950100,18900,18900,18900,18900,0
|
|
20240704,182000,23943950100,18900,18900,18900,18900,0
|
|
20240704,181900,23943950100,18900,18900,18900,18900,0
|
|
20240704,181800,23943950100,18900,18900,18900,18900,0
|
|
20240704,181700,23943950100,18900,18900,18900,18900,0
|
|
20240704,181600,23943950100,18900,18900,18900,18900,0
|
|
20240704,181500,23943950100,18900,18900,18900,18900,0
|
|
20240704,181400,23943950100,18900,18900,18900,18900,0
|
|
20240704,181300,23943950100,18900,18900,18900,18900,0
|
|
20240704,181200,23943950100,18900,18900,18900,18900,0
|
|
20240704,181100,23943950100,18900,18900,18900,18900,0
|
|
20240704,181000,23943950100,18900,18900,18900,18900,0
|
|
20240704,180900,23943950100,18900,18900,18900,18900,0
|
|
20240704,180800,23943950100,18900,18900,18900,18900,0
|
|
20240704,180700,23943950100,18900,18900,18900,18900,0
|
|
20240704,180600,23943950100,18900,18900,18900,18900,0
|
|
20240704,180500,23943950100,18900,18900,18900,18900,0
|
|
20240704,180400,23943950100,18900,18900,18900,18900,0
|
|
20240704,180300,23943950100,18900,18900,18900,18900,0
|
|
20240704,180200,23943950100,18900,18900,18900,18900,0
|
|
20240704,180100,23943950100,18900,18900,18900,18900,0
|
|
20240704,180000,23943950100,18900,18900,18900,18900,0
|
|
20240704,175900,23943950100,18900,18900,18900,18900,0
|
|
20240704,175800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,175700,23943950100,18900,18900,18900,18900,0
|
|
20240704,175600,23943950100,18900,18900,18900,18900,0
|
|
20240704,175500,23943950100,18900,18900,18900,18900,0
|
|
20240704,175400,23943950100,18900,18900,18900,18900,0
|
|
20240704,175300,23943950100,18900,18900,18900,18900,0
|
|
20240704,175200,23943950100,18900,18900,18900,18900,0
|
|
20240704,175100,23943950100,18900,18900,18900,18900,0
|
|
20240704,175000,23943950100,18900,18900,18900,18900,0
|
|
20240704,174900,23943950100,18900,18900,18900,18900,0
|
|
20240704,174800,23943950100,18900,18900,18900,18900,0
|
|
20240704,174700,23943950100,18900,18900,18900,18900,0
|
|
20240704,174600,23943950100,18900,18900,18900,18900,0
|
|
20240704,174500,23943950100,18900,18900,18900,18900,0
|
|
20240704,174400,23943950100,18900,18900,18900,18900,0
|
|
20240704,174300,23943950100,18900,18900,18900,18900,0
|
|
20240704,174200,23943950100,18900,18900,18900,18900,0
|
|
20240704,174100,23943950100,18900,18900,18900,18900,0
|
|
20240704,174000,23943950100,18900,18900,18900,18900,0
|
|
20240704,173900,23943950100,18900,18900,18900,18900,0
|
|
20240704,173800,23943950100,18900,18900,18900,18900,0
|
|
20240704,173700,23943950100,18900,18900,18900,18900,0
|
|
20240704,173600,23943950100,18900,18900,18900,18900,0
|
|
20240704,173500,23943950100,18900,18900,18900,18900,0
|
|
20240704,173400,23943950100,18900,18900,18900,18900,0
|
|
20240704,173300,23943950100,18900,18900,18900,18900,0
|
|
20240704,173200,23943950100,18900,18900,18900,18900,0
|
|
20240704,173100,23943950100,18900,18900,18900,18900,0
|
|
20240704,173000,23943950100,18900,18900,18900,18900,0
|
|
20240704,172900,23943950100,18900,18900,18900,18900,0
|
|
20240704,172800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,172700,23943950100,18900,18900,18900,18900,0
|
|
20240704,172600,23943950100,18900,18900,18900,18900,0
|
|
20240704,172500,23943950100,18900,18900,18900,18900,0
|
|
20240704,172400,23943950100,18900,18900,18900,18900,0
|
|
20240704,172300,23943950100,18900,18900,18900,18900,0
|
|
20240704,172200,23943950100,18900,18900,18900,18900,0
|
|
20240704,172100,23943950100,18900,18900,18900,18900,0
|
|
20240704,172000,23943950100,18900,18900,18900,18900,0
|
|
20240704,171900,23943950100,18900,18900,18900,18900,0
|
|
20240704,171800,23943950100,18900,18900,18900,18900,0
|
|
20240704,171700,23943950100,18900,18900,18900,18900,0
|
|
20240704,171600,23943950100,18900,18900,18900,18900,0
|
|
20240704,171500,23943950100,18900,18900,18900,18900,0
|
|
20240704,171400,23943950100,18900,18900,18900,18900,0
|
|
20240704,171300,23943950100,18900,18900,18900,18900,0
|
|
20240704,171200,23943950100,18900,18900,18900,18900,0
|
|
20240704,171100,23943950100,18900,18900,18900,18900,0
|
|
20240704,171000,23943950100,18900,18900,18900,18900,0
|
|
20240704,170900,23943950100,18900,18900,18900,18900,0
|
|
20240704,170800,23943950100,18900,18900,18900,18900,0
|
|
20240704,170700,23943950100,18900,18900,18900,18900,0
|
|
20240704,170600,23943950100,18900,18900,18900,18900,0
|
|
20240704,170500,23943950100,18900,18900,18900,18900,0
|
|
20240704,170400,23943950100,18900,18900,18900,18900,0
|
|
20240704,170300,23943950100,18900,18900,18900,18900,0
|
|
20240704,170200,23943950100,18900,18900,18900,18900,0
|
|
20240704,170100,23943950100,18900,18900,18900,18900,0
|
|
20240704,170000,23943950100,18900,18900,18900,18900,0
|
|
20240704,165900,23943950100,18900,18900,18900,18900,0
|
|
20240704,165800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,165700,23943950100,18900,18900,18900,18900,0
|
|
20240704,165600,23943950100,18900,18900,18900,18900,0
|
|
20240704,165500,23943950100,18900,18900,18900,18900,0
|
|
20240704,165400,23943950100,18900,18900,18900,18900,0
|
|
20240704,165300,23943950100,18900,18900,18900,18900,0
|
|
20240704,165200,23943950100,18900,18900,18900,18900,0
|
|
20240704,165100,23943950100,18900,18900,18900,18900,0
|
|
20240704,165000,23943950100,18900,18900,18900,18900,0
|
|
20240704,164900,23943950100,18900,18900,18900,18900,0
|
|
20240704,164800,23943950100,18900,18900,18900,18900,0
|
|
20240704,164700,23943950100,18900,18900,18900,18900,0
|
|
20240704,164600,23943950100,18900,18900,18900,18900,0
|
|
20240704,164500,23943950100,18900,18900,18900,18900,0
|
|
20240704,164400,23943950100,18900,18900,18900,18900,0
|
|
20240704,164300,23943950100,18900,18900,18900,18900,0
|
|
20240704,164200,23943950100,18900,18900,18900,18900,0
|
|
20240704,164100,23943950100,18900,18900,18900,18900,0
|
|
20240704,164000,23943950100,18900,18900,18900,18900,0
|
|
20240704,163900,23943950100,18900,18900,18900,18900,0
|
|
20240704,163800,23943950100,18900,18900,18900,18900,0
|
|
20240704,163700,23943950100,18900,18900,18900,18900,0
|
|
20240704,163600,23943950100,18900,18900,18900,18900,0
|
|
20240704,163500,23943950100,18900,18900,18900,18900,0
|
|
20240704,163400,23943950100,18900,18900,18900,18900,0
|
|
20240704,163300,23943950100,18900,18900,18900,18900,0
|
|
20240704,163200,23943950100,18900,18900,18900,18900,0
|
|
20240704,163100,23943950100,18900,18900,18900,18900,0
|
|
20240704,163000,23943950100,18900,18900,18900,18900,0
|
|
20240704,162900,23943950100,18900,18900,18900,18900,0
|
|
20240704,162800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,162700,23943950100,18900,18900,18900,18900,0
|
|
20240704,162600,23943950100,18900,18900,18900,18900,0
|
|
20240704,162500,23943950100,18900,18900,18900,18900,0
|
|
20240704,162400,23943950100,18900,18900,18900,18900,0
|
|
20240704,162300,23943950100,18900,18900,18900,18900,0
|
|
20240704,162200,23943950100,18900,18900,18900,18900,0
|
|
20240704,162100,23943950100,18900,18900,18900,18900,0
|
|
20240704,162000,23943950100,18900,18900,18900,18900,0
|
|
20240704,161900,23943950100,18900,18900,18900,18900,0
|
|
20240704,161800,23943950100,18900,18900,18900,18900,0
|
|
20240704,161700,23943950100,18900,18900,18900,18900,0
|
|
20240704,161600,23943950100,18900,18900,18900,18900,0
|
|
20240704,161500,23943950100,18900,18900,18900,18900,0
|
|
20240704,161400,23943950100,18900,18900,18900,18900,0
|
|
20240704,161300,23943950100,18900,18900,18900,18900,0
|
|
20240704,161200,23943950100,18900,18900,18900,18900,0
|
|
20240704,161100,23943950100,18900,18900,18900,18900,0
|
|
20240704,161000,23943950100,18900,18900,18900,18900,0
|
|
20240704,160900,23943950100,18900,18900,18900,18900,0
|
|
20240704,160800,23943950100,18900,18900,18900,18900,0
|
|
20240704,160700,23943950100,18900,18900,18900,18900,0
|
|
20240704,160600,23943950100,18900,18900,18900,18900,0
|
|
20240704,160500,23943950100,18900,18900,18900,18900,0
|
|
20240704,160400,23943950100,18900,18900,18900,18900,0
|
|
20240704,160300,23943950100,18900,18900,18900,18900,0
|
|
20240704,160200,23943950100,18900,18900,18900,18900,0
|
|
20240704,160100,23943950100,18900,18900,18900,18900,0
|
|
20240704,160000,23943950100,18900,18900,18900,18900,0
|
|
20240704,155900,23943950100,18900,18900,18900,18900,0
|
|
20240704,155800,23943950100,18900,18900,18900,18900,7791
|
|
20240704,155700,23943950100,18900,18900,18900,18900,0
|
|
20240704,155600,23943950100,18900,18900,18900,18900,0
|
|
20240704,155500,23943950100,18900,18900,18900,18900,0
|
|
20240704,155400,23943950100,18900,18900,18900,18900,0
|
|
20240704,155300,23943950100,18900,18900,18900,18900,0
|
|
20240704,155200,23943950100,18900,18900,18900,18900,0
|
|
20240704,155100,23943950100,18900,18900,18900,18900,0
|
|
20240704,155000,23943950100,18900,18900,18900,18900,0
|
|
20240704,154900,23943950100,18900,18900,18900,18900,0
|
|
20240704,154800,23943950100,18900,18900,18900,18900,0
|
|
20240704,154700,23943950100,18900,18900,18900,18900,0
|
|
20240704,154600,23943950100,18900,18900,18900,18900,0
|
|
20240704,154500,23943950100,18900,18900,18900,18900,0
|
|
20240704,154400,23943950100,18900,18900,18900,18900,0
|
|
20240704,154300,23943950100,18900,18900,18900,18900,0
|
|
20240704,154200,23943950100,18900,18900,18900,18900,0
|
|
20240704,154100,23943950100,18900,18900,18900,18900,0
|
|
20240704,154000,23943950100,18900,18900,18900,18900,0
|
|
20240704,153900,23943950100,18900,18900,18900,18900,0
|
|
20240704,153800,23943950100,18900,18900,18900,18900,0
|
|
20240704,153700,23943950100,18900,18900,18900,18900,0
|
|
20240704,153600,23943950100,18900,18900,18900,18900,0
|
|
20240704,153500,23943950100,18900,18900,18900,18900,0
|
|
20240704,153400,23943950100,18900,18900,18900,18900,0
|
|
20240704,153300,23943950100,18900,18900,18900,18900,0
|
|
20240704,153200,23943950100,18900,18900,18900,18900,0
|
|
20240704,153100,23943950100,18900,18900,18900,18900,0
|
|
20240704,153000,23943950100,18900,18900,18900,18900,7791
|
|
20240704,152900,23796700200,18930,18930,18930,18930,0
|
|
20240704,152800,23796700200,18930,18930,18930,18930,0
|
|
20240704,152700,23796700200,18930,18930,18930,18930,0
|
|
20240704,152600,23796700200,18930,18930,18930,18930,0
|
|
20240704,152500,23796700200,18930,18930,18930,18930,0
|
|
20240704,152400,23796700200,18930,18930,18930,18930,0
|
|
20240704,152300,23796700200,18930,18930,18930,18930,0
|
|
20240704,152200,23796700200,18930,18930,18930,18930,0
|
|
20240704,152100,23796700200,18930,18930,18930,18930,0
|
|
20240704,152000,23796700200,18930,18930,18930,18930,0
|
|
20240704,151900,23796700200,18930,18890,18950,18890,4696
|
|
20240704,151800,23707849720,18890,18890,18910,18860,3527
|
|
20240704,151700,23641256200,18890,18920,18930,18890,5040
|
|
20240704,151600,23546001190,18920,18920,18940,18910,1453
|
|
20240704,151500,23518499460,18920,18900,18940,18890,7050
|
|
20240704,151400,23385130400,18900,18920,18930,18900,3966
|
|
20240704,151300,23310139580,18930,18930,18930,18920,3501
|
|
20240704,151200,23243890010,18930,18930,18930,18920,1379
|
|
20240704,151100,23217794220,18920,18930,18950,18910,2511
|
|
20240704,151000,23170261000,18930,18930,18940,18890,5598
|
|
20240704,150900,23064375860,18940,19000,19000,18940,2492
|
|
20240704,150800,23017128390,18990,18970,19000,18960,3453
|
|
20240704,150700,22951579860,18950,18970,18980,18920,3722
|
|
20240704,150600,22881032240,18980,19010,19010,18970,8613
|
|
20240704,150500,22717409090,19010,19030,19040,19010,3581
|
|
20240704,150400,22649286180,19030,19050,19050,19010,4843
|
|
20240704,150300,22557095320,19050,19060,19070,19050,1249
|
|
20240704,150200,22533296420,19060,19080,19090,19060,880
|
|
20240704,150100,22516512220,19090,19060,19090,19050,2222
|
|
20240704,150000,22474155020,19060,19100,19100,19060,3689
|
|
20240704,145900,22403770720,19100,19100,19100,19090,372
|
|
20240704,145800,22396668660,19100,19110,19110,19100,1372
|
|
20240704,145700,22370452180,19120,19120,19120,19110,519
|
|
20240704,145600,22360529780,19110,19100,19110,19090,1277
|
|
20240704,145500,22336139340,19100,19100,19120,19080,2355
|
|
20240704,145400,22291158180,19090,19110,19110,19090,1784
|
|
20240704,145300,22257090100,19110,19100,19110,19070,5171
|
|
20240704,145200,22158375720,19100,19090,19130,19090,1631
|
|
20240704,145100,22127217220,19100,19100,19100,19090,1742
|
|
20240704,145000,22093952380,19090,19120,19120,19090,5299
|
|
20240704,144900,21992728990,19110,19130,19130,19110,2751
|
|
20240704,144800,21940134970,19130,19130,19130,19120,393
|
|
20240704,144700,21932619150,19130,19150,19170,19120,1532
|
|
20240704,144600,21903293780,19140,19140,19160,19140,593
|
|
20240704,144500,21891937800,19140,19110,19160,19110,936
|
|
20240704,144400,21874030370,19110,19170,19170,19110,1732
|
|
20240704,144300,21840889450,19150,19150,19170,19140,2747
|
|
20240704,144200,21788292470,19150,19150,19180,19140,476
|
|
20240704,144100,21779179060,19150,19150,19150,19140,684
|
|
20240704,144000,21766082190,19150,19150,19190,19100,3414
|
|
20240704,143900,21700784090,19150,19180,19190,19150,1974
|
|
20240704,143800,21662959730,19180,19190,19200,19180,927
|
|
20240704,143700,21645172160,19200,19190,19200,19180,1140
|
|
20240704,143600,21623299300,19190,19200,19200,19180,1667
|
|
20240704,143500,21591300410,19190,19190,19190,19180,798
|
|
20240704,143400,21575987780,19180,19190,19200,19180,752
|
|
20240704,143300,21561560630,19190,19180,19190,19170,1249
|
|
20240704,143200,21537606530,19180,19170,19180,19160,993
|
|
20240704,143100,21518565260,19170,19170,19170,19150,1081
|
|
20240704,143000,21497849950,19180,19230,19240,19160,2415
|
|
20240704,142900,21451502300,19230,19240,19240,19230,418
|
|
20240704,142800,21443464140,19230,19240,19240,19230,556
|
|
20240704,142700,21432769990,19240,19230,19240,19220,463
|
|
20240704,142600,21423866640,19230,19240,19240,19220,766
|
|
20240704,142500,21409136550,19240,19280,19280,19240,918
|
|
20240704,142400,21391452790,19270,19270,19280,19270,941
|
|
20240704,142300,21373319700,19300,19310,19310,19270,935
|
|
20240704,142200,21355276670,19310,19330,19340,19310,1064
|
|
20240704,142100,21334713810,19340,19350,19360,19330,1399
|
|
20240704,142000,21307654450,19350,19390,19390,19350,791
|
|
20240704,141900,21292327200,19380,19390,19400,19380,298
|
|
20240704,141800,21286550120,19390,19330,19390,19330,953
|
|
20240704,141700,21268082610,19380,19270,19400,19270,4236
|
|
20240704,141600,21186180910,19260,19190,19270,19190,1803
|
|
20240704,141500,21151493400,19190,19210,19220,19170,1517
|
|
20240704,141400,21122361450,19210,19230,19240,19190,1500
|
|
20240704,141300,21093551310,19220,19250,19250,19210,510
|
|
20240704,141200,21083750300,19250,19260,19260,19210,458
|
|
20240704,141100,21074947560,19270,19240,19280,19210,1580
|
|
20240704,141000,21044542010,19190,19190,19230,19110,4004
|
|
20240704,140900,20967791080,19200,19260,19260,19190,2096
|
|
20240704,140800,20927497650,19270,19330,19330,19230,14051
|
|
20240704,140700,20656118420,19330,19330,19340,19330,110
|
|
20240704,140600,20653991210,19340,19340,19340,19330,1334
|
|
20240704,140500,20628204230,19340,19330,19350,19330,211
|
|
20240704,140400,20624125450,19330,19340,19340,19330,409
|
|
20240704,140300,20616218120,19340,19340,19340,19330,1353
|
|
20240704,140200,20590056760,19350,19340,19350,19330,1062
|
|
20240704,140100,20569522420,19340,19330,19340,19330,692
|
|
20240704,140000,20556145540,19330,19330,19340,19330,3217
|
|
20240704,135900,20493958430,19330,19330,19340,19330,229
|
|
20240704,135800,20489531390,19330,19340,19340,19330,936
|
|
20240704,135700,20471437670,19340,19350,19350,19330,5671
|
|
20240704,135600,20361809150,19350,19360,19360,19350,174
|
|
20240704,135500,20358442050,19350,19360,19360,19350,288
|
|
20240704,135400,20352867830,19360,19350,19360,19350,943
|
|
20240704,135300,20334612050,19360,19350,19360,19350,308
|
|
20240704,135200,20328650990,19350,19340,19360,19330,1121
|
|
20240704,135100,20306977470,19340,19340,19340,19330,1253
|
|
20240704,135000,20282755800,19340,19340,19340,19330,967
|
|
20240704,134900,20264056420,19350,19360,19360,19340,1595
|
|
20240704,134800,20233192700,19360,19390,19390,19360,82
|
|
20240704,134700,20231604310,19390,19390,19390,19370,464
|
|
20240704,134600,20222614120,19390,19380,19390,19370,174
|
|
20240704,134500,20219240870,19390,19390,19390,19370,28
|
|
20240704,134400,20218697970,19370,19370,19390,19370,303
|
|
20240704,134300,20212824820,19370,19360,19370,19360,95
|
|
20240704,134200,20210984990,19360,19340,19360,19340,258
|
|
20240704,134100,20205993760,19350,19350,19350,19350,518
|
|
20240704,134000,20195970460,19350,19350,19360,19340,1553
|
|
20240704,133900,20165927160,19350,19370,19370,19340,3501
|
|
20240704,133800,20098187740,19370,19390,19390,19370,304
|
|
20240704,133700,20092297740,19380,19380,19400,19370,882
|
|
20240704,133600,20075208360,19380,19400,19400,19380,193
|
|
20240704,133500,20071465410,19390,19390,19390,19390,417
|
|
20240704,133400,20063379780,19390,19390,19400,19380,563
|
|
20240704,133300,20052463220,19390,19390,19400,19380,510
|
|
20240704,133200,20042575540,19390,19360,19390,19360,820
|
|
20240704,133100,20026688310,19360,19380,19380,19350,3750
|
|
20240704,133000,19954081450,19380,19370,19380,19370,1976
|
|
20240704,132900,19915803730,19380,19390,19390,19380,1309
|
|
20240704,132800,19890428860,19390,19400,19400,19390,660
|
|
20240704,132700,19877630570,19390,19380,19390,19380,1162
|
|
20240704,132600,19855106960,19390,19400,19400,19390,204
|
|
20240704,132500,19851150750,19380,19430,19430,19380,2034
|
|
20240704,132400,19811695080,19420,19430,19430,19420,137
|
|
20240704,132300,19809033670,19430,19470,19470,19400,733
|
|
20240704,132200,19794790280,19470,19440,19490,19420,1530
|
|
20240704,132100,19765024120,19440,19400,19440,19380,3973
|
|
20240704,132000,19687972840,19450,19400,19450,19400,805
|
|
20240704,131900,19672349600,19410,19420,19430,19400,2318
|
|
20240704,131800,19627361020,19420,19430,19430,19420,855
|
|
20240704,131700,19610754290,19430,19430,19440,19430,223
|
|
20240704,131600,19606421360,19440,19440,19440,19440,127
|
|
20240704,131500,19603952480,19440,19440,19450,19440,208
|
|
20240704,131400,19599908840,19440,19440,19450,19440,133
|
|
20240704,131300,19597322800,19440,19460,19460,19440,184
|
|
20240704,131200,19593744880,19460,19470,19470,19440,267
|
|
20240704,131100,19588550920,19440,19450,19470,19440,949
|
|
20240704,131000,19570090290,19450,19450,19450,19440,867
|
|
20240704,130900,19553230650,19450,19460,19480,19450,1034
|
|
20240704,130800,19533109470,19460,19470,19470,19460,578
|
|
20240704,130700,19521856890,19470,19460,19470,19450,912
|
|
20240704,130600,19504109390,19460,19500,19500,19440,344
|
|
20240704,130500,19497412330,19500,19480,19530,19480,541
|
|
20240704,130400,19486851590,19480,19440,19480,19410,209
|
|
20240704,130300,19482786520,19440,19410,19440,19410,641
|
|
20240704,130200,19470341760,19400,19400,19410,19400,239
|
|
20240704,130100,19465704890,19400,19400,19420,19400,161
|
|
20240704,130000,19462578870,19420,19370,19420,19370,1760
|
|
20240704,125900,19428464880,19380,19390,19390,19370,2371
|
|
20240704,125800,19382513520,19390,19400,19400,19390,413
|
|
20240704,125700,19374504360,19400,19410,19410,19390,478
|
|
20240704,125600,19365229830,19410,19410,19410,19390,1131
|
|
20240704,125500,19343298630,19410,19390,19410,19390,346
|
|
20240704,125400,19336589030,19390,19400,19420,19390,1590
|
|
20240704,125300,19305756180,19390,19410,19410,19390,970
|
|
20240704,125200,19286940160,19420,19400,19420,19400,425
|
|
20240704,125100,19278693170,19420,19420,19420,19400,485
|
|
20240704,125000,19269278970,19420,19430,19430,19410,1609
|
|
20240704,124900,19238031000,19420,19460,19460,19420,1089
|
|
20240704,124800,19216856950,19460,19460,19470,19450,297
|
|
20240704,124700,19211078080,19450,19480,19480,19450,1286
|
|
20240704,124600,19186055020,19480,19530,19530,19480,1584
|
|
20240704,124500,19155153970,19530,19540,19540,19530,225
|
|
20240704,124400,19150759380,19540,19550,19550,19530,384
|
|
20240704,124300,19143257070,19550,19550,19560,19540,278
|
|
20240704,124200,19137822050,19550,19550,19570,19550,403
|
|
20240704,124100,19129941460,19550,19560,19580,19510,785
|
|
20240704,124000,19114586460,19560,19590,19590,19560,1284
|
|
20240704,123900,19089446990,19570,19560,19600,19560,1535
|
|
20240704,123800,19059376710,19560,19490,19610,19490,3984
|
|
20240704,123700,18981605790,19490,19480,19500,19480,629
|
|
20240704,123600,18969352580,19480,19490,19500,19480,520
|
|
20240704,123500,18959218970,19490,19490,19490,19480,359
|
|
20240704,123400,18952222270,19490,19450,19490,19450,237
|
|
20240704,123300,18947610410,19450,19460,19460,19450,2739
|
|
20240704,123200,18894334690,19460,19440,19460,19440,236
|
|
20240704,123100,18889743720,19440,19440,19440,19410,646
|
|
20240704,123000,18877191180,19450,19460,19460,19450,455
|
|
20240704,122900,18868340460,19450,19440,19450,19440,477
|
|
20240704,122800,18859067230,19410,19420,19450,19400,444
|
|
20240704,122700,18850445400,19430,19430,19450,19420,969
|
|
20240704,122600,18831608500,19430,19430,19430,19430,175
|
|
20240704,122500,18828208250,19430,19390,19430,19360,1723
|
|
20240704,122400,18794789100,19390,19430,19430,19390,1018
|
|
20240704,122300,18775033160,19430,19410,19440,19410,667
|
|
20240704,122200,18762072290,19430,19450,19450,19390,3584
|
|
20240704,122100,18692461300,19450,19470,19470,19450,379
|
|
20240704,122000,18685086540,19470,19490,19490,19470,557
|
|
20240704,121900,18674237710,19500,19490,19500,19490,492
|
|
20240704,121800,18664647770,19500,19500,19500,19480,1508
|
|
20240704,121700,18635258890,19510,19540,19550,19500,1841
|
|
20240704,121600,18599323450,19540,19510,19540,19510,980
|
|
20240704,121500,18580188600,19510,19520,19520,19510,1426
|
|
20240704,121400,18552359330,19530,19530,19530,19530,123
|
|
20240704,121300,18549957140,19530,19560,19560,19530,2487
|
|
20240704,121200,18501362370,19560,19550,19560,19540,1958
|
|
20240704,121100,18463077450,19550,19550,19560,19550,315
|
|
20240704,121000,18456919100,19550,19580,19580,19540,1179
|
|
20240704,120900,18433855440,19590,19600,19610,19580,1340
|
|
20240704,120800,18407594510,19600,19560,19610,19560,3941
|
|
20240704,120700,18330373770,19570,19550,19580,19550,759
|
|
20240704,120600,18315522690,19560,19570,19580,19560,1186
|
|
20240704,120500,18292312420,19570,19550,19580,19540,886
|
|
20240704,120400,18274983880,19540,19540,19550,19530,1013
|
|
20240704,120300,18255185150,19530,19600,19600,19530,1088
|
|
20240704,120200,18233892960,19570,19540,19600,19490,2975
|
|
20240704,120100,18175714890,19540,19390,19540,19390,3004
|
|
20240704,120000,18117256000,19400,19380,19400,19380,154
|
|
20240704,115900,18114270130,19390,19350,19390,19350,286
|
|
20240704,115800,18108735420,19350,19370,19400,19350,1583
|
|
20240704,115700,18078099730,19370,19390,19390,19370,683
|
|
20240704,115600,18064860060,19390,19370,19390,19370,401
|
|
20240704,115500,18057085800,19370,19380,19380,19370,375
|
|
20240704,115400,18049821030,19370,19370,19370,19360,622
|
|
20240704,115300,18037773020,19360,19360,19370,19360,500
|
|
20240704,115200,18028093010,19360,19370,19370,19350,427
|
|
20240704,115100,18019828130,19360,19370,19380,19360,303
|
|
20240704,115000,18013959770,19370,19350,19370,19350,289
|
|
20240704,114900,18008366550,19350,19360,19360,19350,946
|
|
20240704,114800,17990059670,19360,19380,19380,19360,2254
|
|
20240704,114700,17946420890,19360,19380,19380,19360,280
|
|
20240704,114600,17940997690,19390,19400,19400,19390,265
|
|
20240704,114500,17935857990,19400,19430,19430,19400,2092
|
|
20240704,114400,17895269740,19430,19360,19440,19360,1394
|
|
20240704,114300,17868229870,19360,19380,19390,19360,236
|
|
20240704,114200,17863658740,19350,19350,19360,19350,746
|
|
20240704,114100,17849221370,19350,19360,19370,19350,1456
|
|
20240704,114000,17821039370,19370,19380,19380,19370,794
|
|
20240704,113900,17805655150,19390,19390,19390,19380,350
|
|
20240704,113800,17798870460,19380,19380,19410,19380,139
|
|
20240704,113700,17796176110,19380,19410,19410,19370,877
|
|
20240704,113600,17779178580,19370,19380,19380,19360,877
|
|
20240704,113500,17762191510,19370,19430,19430,19370,3873
|
|
20240704,113400,17687044320,19430,19450,19450,19430,136
|
|
20240704,113300,17684400790,19450,19420,19460,19420,602
|
|
20240704,113200,17672692360,19450,19450,19450,19450,81
|
|
20240704,113100,17671116910,19450,19430,19450,19400,602
|
|
20240704,113000,17659432480,19430,19430,19430,19430,261
|
|
20240704,112900,17654361250,19430,19430,19480,19430,189
|
|
20240704,112800,17650688520,19430,19390,19460,19370,2692
|
|
20240704,112700,17598405570,19390,19410,19420,19370,1030
|
|
20240704,112600,17578414730,19420,19430,19430,19420,1282
|
|
20240704,112500,17553506350,19430,19460,19460,19430,182
|
|
20240704,112400,17549965980,19460,19420,19460,19420,543
|
|
20240704,112300,17539409750,19420,19440,19460,19420,90
|
|
20240704,112200,17537660760,19420,19360,19420,19360,1689
|
|
20240704,112100,17504924770,19370,19370,19370,19360,746
|
|
20240704,112000,17490481110,19370,19370,19390,19360,577
|
|
20240704,111900,17479308510,19360,19400,19410,19360,1425
|
|
20240704,111800,17451678500,19400,19350,19400,19350,2011
|
|
20240704,111700,17412710130,19350,19310,19350,19310,348
|
|
20240704,111600,17405979200,19310,19350,19350,19300,2429
|
|
20240704,111500,17359032570,19360,19400,19400,19360,901
|
|
20240704,111400,17341580780,19370,19420,19420,19370,1454
|
|
20240704,111300,17313372480,19420,19470,19470,19420,3492
|
|
20240704,111200,17245485860,19470,19460,19470,19460,364
|
|
20240704,111100,17238402110,19460,19450,19470,19450,1272
|
|
20240704,111000,17213654490,19450,19470,19470,19450,847
|
|
20240704,110900,17197170630,19470,19530,19530,19470,3153
|
|
20240704,110800,17135639170,19530,19550,19550,19530,538
|
|
20240704,110700,17125127890,19530,19530,19550,19530,546
|
|
20240704,110600,17114463910,19550,19550,19550,19530,925
|
|
20240704,110500,17096392760,19570,19530,19570,19520,1320
|
|
20240704,110400,17070590260,19530,19550,19550,19530,695
|
|
20240704,110300,17057015320,19550,19550,19550,19530,1482
|
|
20240704,110200,17028052050,19550,19550,19590,19550,833
|
|
20240704,110100,17011748560,19550,19550,19590,19550,1769
|
|
20240704,110000,16977130220,19540,19600,19600,19500,3696
|
|
20240704,105900,16904835200,19600,19550,19600,19540,2838
|
|
20240704,105800,16849265550,19560,19510,19590,19500,2678
|
|
20240704,105700,16796878310,19500,19470,19500,19410,6109
|
|
20240704,105600,16678083350,19470,19460,19470,19450,1647
|
|
20240704,105500,16646028410,19460,19450,19470,19450,548
|
|
20240704,105400,16635360490,19450,19440,19470,19430,1306
|
|
20240704,105300,16609958300,19450,19480,19490,19440,2875
|
|
20240704,105200,16554001690,19480,19470,19480,19450,1682
|
|
20240704,105100,16521271600,19470,19490,19490,19460,1758
|
|
20240704,105000,16487041530,19480,19490,19500,19480,1314
|
|
20240704,104900,16461441030,19490,19500,19520,19460,1747
|
|
20240704,104800,16427375280,19510,19440,19510,19420,3656
|
|
20240704,104700,16356290780,19440,19540,19540,19430,5197
|
|
20240704,104600,16255153370,19550,19580,19580,19480,3981
|
|
20240704,104500,16177419460,19580,19510,19630,19510,6929
|
|
20240704,104400,16041728050,19510,19500,19630,19470,12673
|
|
20240704,104300,15793838580,19500,19900,19900,19450,28420
|
|
20240704,104200,15235395530,19900,19420,19900,19420,37564
|
|
20240704,104100,14494127530,19420,19370,19420,19360,2365
|
|
20240704,104000,14448249140,19370,19350,19370,19320,1575
|
|
20240704,103900,14417779780,19350,19320,19350,19320,179
|
|
20240704,103800,14414316590,19320,19320,19330,19270,1730
|
|
20240704,103700,14380898150,19320,19320,19320,19270,2027
|
|
20240704,103600,14341772780,19330,19330,19340,19320,300
|
|
20240704,103500,14335973940,19330,19290,19330,19290,539
|
|
20240704,103400,14325561000,19300,19330,19330,19280,4527
|
|
20240704,103300,14238198730,19330,19350,19350,19330,807
|
|
20240704,103200,14222594870,19340,19360,19360,19340,1417
|
|
20240704,103100,14195176670,19370,19400,19400,19360,1311
|
|
20240704,103000,14169771070,19400,19400,19410,19380,570
|
|
20240704,102900,14158715130,19410,19410,19430,19370,718
|
|
20240704,102800,14144780100,19410,19390,19450,19360,2642
|
|
20240704,102700,14093508700,19390,19410,19410,19370,2576
|
|
20240704,102600,14043549650,19440,19380,19450,19370,3884
|
|
20240704,102500,13968098820,19370,19350,19420,19350,1785
|
|
20240704,102400,13933477970,19350,19430,19440,19340,2247
|
|
20240704,102300,13889899140,19430,19170,19440,19170,3880
|
|
20240704,102200,13815181690,19170,19190,19190,19130,887
|
|
20240704,102100,13798202520,19190,19120,19190,19090,2671
|
|
20240704,102000,13747089620,19120,19120,19140,19070,4847
|
|
20240704,101900,13654534420,19110,19170,19170,19110,1931
|
|
20240704,101800,13617592380,19170,19170,19170,19170,314
|
|
20240704,101700,13611573000,19210,19210,19210,19170,283
|
|
20240704,101600,13606142940,19210,19190,19220,19190,831
|
|
20240704,101500,13590180250,19200,19190,19200,19180,974
|
|
20240704,101400,13571488200,19220,19220,19220,19190,760
|
|
20240704,101300,13556896390,19220,19210,19220,19180,593
|
|
20240704,101200,13545508110,19210,19190,19220,19190,2230
|
|
20240704,101100,13502674340,19200,19130,19200,19100,2570
|
|
20240704,101000,13453421410,19130,19140,19170,19090,2781
|
|
20240704,100900,13400267310,19130,19180,19180,19110,2249
|
|
20240704,100800,13357237060,19150,19190,19200,19150,2790
|
|
20240704,100700,13303737240,19190,19200,19200,19160,1421
|
|
20240704,100600,13276474500,19200,19140,19200,19120,1657
|
|
20240704,100500,13244741890,19130,19140,19150,19070,8030
|
|
20240704,100400,13091351030,19150,19200,19200,19100,9470
|
|
20240704,100300,12910228040,19210,19110,19240,19080,7157
|
|
20240704,100200,12773197970,19180,19350,19420,19090,17509
|
|
20240704,100100,12436338040,19420,19500,19500,19350,2445
|
|
20240704,100000,12388959400,19490,19470,19500,19430,1443
|
|
20240704,095900,12360883940,19500,19480,19500,19450,980
|
|
20240704,095800,12341791880,19480,19400,19480,19360,1046
|
|
20240704,095700,12321475120,19360,19360,19410,19360,2018
|
|
20240704,095600,12282395070,19360,19340,19420,19330,2572
|
|
20240704,095500,12232605490,19330,19380,19380,19330,1974
|
|
20240704,095400,12194414220,19420,19350,19440,19350,1822
|
|
20240704,095300,12159153870,19400,19470,19470,19340,4172
|
|
20240704,095200,12078361750,19400,19410,19410,19310,8918
|
|
20240704,095100,11905700380,19410,19470,19550,19410,5308
|
|
20240704,095000,11802449850,19470,19680,19700,19470,6099
|
|
20240704,094900,11682929580,19690,19460,19690,19450,10017
|
|
20240704,094800,11486781710,19460,19470,19550,19460,3592
|
|
20240704,094700,11416770900,19470,19510,19520,19440,6926
|
|
20240704,094600,11281879600,19500,19550,19550,19500,5487
|
|
20240704,094500,11174749400,19550,19570,19610,19530,8820
|
|
20240704,094400,11002143400,19570,19530,19600,19520,2640
|
|
20240704,094300,10950542790,19530,19620,19630,19530,7251
|
|
20240704,094200,10808505290,19610,19430,19700,19420,16534
|
|
20240704,094100,10484328320,19420,19460,19500,19380,13623
|
|
20240704,094000,10219376500,19470,19420,19500,19420,8756
|
|
20240704,093900,10048812060,19420,19660,19660,19410,14088
|
|
20240704,093800,9773592770,19600,19770,19800,19580,25876
|
|
20240704,093700,9264428170,19780,19800,19850,19700,31401
|
|
20240704,093600,8643917540,19770,19730,19900,19690,67483
|
|
20240704,093500,7306610400,19730,19430,19760,19400,46281
|
|
20240704,093400,6399499210,19450,19090,19450,19090,22755
|
|
20240704,093300,5961309460,19070,18910,19090,18910,10193
|
|
20240704,093200,5767392850,18900,18810,18910,18790,2261
|
|
20240704,093100,5724733790,18810,18800,18810,18780,1233
|
|
20240704,093000,5701563380,18760,18800,18800,18760,5010
|
|
20240704,092900,5607531720,18800,18750,18800,18740,1851
|
|
20240704,092800,5572799990,18740,18720,18740,18710,4711
|
|
20240704,092700,5484589750,18720,18720,18730,18720,2169
|
|
20240704,092600,5443982890,18720,18740,18740,18700,1620
|
|
20240704,092500,5413653280,18740,18670,18740,18670,3780
|
|
20240704,092400,5343037480,18680,18670,18680,18660,2776
|
|
20240704,092300,5291209000,18670,18660,18740,18630,9181
|
|
20240704,092200,5119885540,18660,18680,18730,18640,12928
|
|
20240704,092100,4878699970,18680,18760,18760,18660,19947
|
|
20240704,092000,4505730130,18760,18810,18890,18730,7126
|
|
20240704,091900,4372006840,18800,18860,18940,18780,3260
|
|
20240704,091800,4310673680,18780,18770,18830,18740,3274
|
|
20240704,091700,4249120190,18770,18750,18810,18720,5257
|
|
20240704,091600,4150574510,18750,18790,18810,18740,7823
|
|
20240704,091500,4003676480,18810,18890,18960,18780,5165
|
|
20240704,091400,3906397380,18890,18900,18940,18870,2205
|
|
20240704,091300,3864743920,18890,19020,19090,18890,4296
|
|
20240704,091200,3783305620,19020,18930,19100,18910,31924
|
|
20240704,091100,3176098730,18890,18860,18930,18750,5496
|
|
20240704,091000,3072716240,18770,18770,18930,18720,4681
|
|
20240704,090900,2984719930,18760,19000,19000,18760,16717
|
|
20240704,090800,2670162470,19000,18850,19010,18850,6931
|
|
20240704,090700,2539228640,18860,19020,19020,18840,15600
|
|
20240704,090600,2244099030,19000,19080,19160,18980,6974
|
|
20240704,090500,2111349430,19010,19000,19100,18970,6975
|
|
20240704,090400,1978834990,19000,18960,19000,18840,17130
|
|
20240704,090300,1655103440,18980,19050,19200,18960,9335
|
|
20240704,090200,1477153990,19050,19210,19210,19050,12534
|
|
20240704,090100,1237916720,19150,18850,19270,18850,9998
|
|
20240704,090000,1046372010,18850,19230,19230,18650,46734
|