758 lines
41 KiB
CSV
758 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,213400,16336026640,20100,20100,20100,20100,0
|
|
20240718,213300,16336026640,20100,20100,20100,20100,0
|
|
20240718,213200,16336026640,20100,20100,20100,20100,0
|
|
20240718,213100,16336026640,20100,20100,20100,20100,0
|
|
20240718,213000,16336026640,20100,20100,20100,20100,0
|
|
20240718,212900,16336026640,20100,20100,20100,20100,0
|
|
20240718,212800,16336026640,20100,20100,20100,20100,0
|
|
20240718,212700,16336026640,20100,20100,20100,20100,0
|
|
20240718,212600,16336026640,20100,20100,20100,20100,0
|
|
20240718,212500,16336026640,20100,20100,20100,20100,0
|
|
20240718,212400,16336026640,20100,20100,20100,20100,0
|
|
20240718,212300,16336026640,20100,20100,20100,20100,0
|
|
20240718,212200,16336026640,20100,20100,20100,20100,0
|
|
20240718,212100,16336026640,20100,20100,20100,20100,0
|
|
20240718,212000,16336026640,20100,20100,20100,20100,0
|
|
20240718,211900,16336026640,20100,20100,20100,20100,0
|
|
20240718,211800,16336026640,20100,20100,20100,20100,0
|
|
20240718,211700,16336026640,20100,20100,20100,20100,0
|
|
20240718,211600,16336026640,20100,20100,20100,20100,0
|
|
20240718,211500,16336026640,20100,20100,20100,20100,0
|
|
20240718,211400,16336026640,20100,20100,20100,20100,0
|
|
20240718,211300,16336026640,20100,20100,20100,20100,0
|
|
20240718,211200,16336026640,20100,20100,20100,20100,0
|
|
20240718,211100,16336026640,20100,20100,20100,20100,0
|
|
20240718,211000,16336026640,20100,20100,20100,20100,0
|
|
20240718,210900,16336026640,20100,20100,20100,20100,0
|
|
20240718,210800,16336026640,20100,20100,20100,20100,0
|
|
20240718,210700,16336026640,20100,20100,20100,20100,0
|
|
20240718,210600,16336026640,20100,20100,20100,20100,0
|
|
20240718,210500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,210400,16336026640,20100,20100,20100,20100,0
|
|
20240718,210300,16336026640,20100,20100,20100,20100,0
|
|
20240718,210200,16336026640,20100,20100,20100,20100,0
|
|
20240718,210100,16336026640,20100,20100,20100,20100,0
|
|
20240718,210000,16336026640,20100,20100,20100,20100,0
|
|
20240718,205900,16336026640,20100,20100,20100,20100,0
|
|
20240718,205800,16336026640,20100,20100,20100,20100,0
|
|
20240718,205700,16336026640,20100,20100,20100,20100,0
|
|
20240718,205600,16336026640,20100,20100,20100,20100,0
|
|
20240718,205500,16336026640,20100,20100,20100,20100,0
|
|
20240718,205400,16336026640,20100,20100,20100,20100,0
|
|
20240718,205300,16336026640,20100,20100,20100,20100,0
|
|
20240718,205200,16336026640,20100,20100,20100,20100,0
|
|
20240718,205100,16336026640,20100,20100,20100,20100,0
|
|
20240718,205000,16336026640,20100,20100,20100,20100,0
|
|
20240718,204900,16336026640,20100,20100,20100,20100,0
|
|
20240718,204800,16336026640,20100,20100,20100,20100,0
|
|
20240718,204700,16336026640,20100,20100,20100,20100,0
|
|
20240718,204600,16336026640,20100,20100,20100,20100,0
|
|
20240718,204500,16336026640,20100,20100,20100,20100,0
|
|
20240718,204400,16336026640,20100,20100,20100,20100,0
|
|
20240718,204300,16336026640,20100,20100,20100,20100,0
|
|
20240718,204200,16336026640,20100,20100,20100,20100,0
|
|
20240718,204100,16336026640,20100,20100,20100,20100,0
|
|
20240718,204000,16336026640,20100,20100,20100,20100,0
|
|
20240718,203900,16336026640,20100,20100,20100,20100,0
|
|
20240718,203800,16336026640,20100,20100,20100,20100,0
|
|
20240718,203700,16336026640,20100,20100,20100,20100,0
|
|
20240718,203600,16336026640,20100,20100,20100,20100,0
|
|
20240718,203500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,203400,16336026640,20100,20100,20100,20100,0
|
|
20240718,203300,16336026640,20100,20100,20100,20100,0
|
|
20240718,203200,16336026640,20100,20100,20100,20100,0
|
|
20240718,203100,16336026640,20100,20100,20100,20100,0
|
|
20240718,203000,16336026640,20100,20100,20100,20100,0
|
|
20240718,202900,16336026640,20100,20100,20100,20100,0
|
|
20240718,202800,16336026640,20100,20100,20100,20100,0
|
|
20240718,202700,16336026640,20100,20100,20100,20100,0
|
|
20240718,202600,16336026640,20100,20100,20100,20100,0
|
|
20240718,202500,16336026640,20100,20100,20100,20100,0
|
|
20240718,202400,16336026640,20100,20100,20100,20100,0
|
|
20240718,202300,16336026640,20100,20100,20100,20100,0
|
|
20240718,202200,16336026640,20100,20100,20100,20100,0
|
|
20240718,202100,16336026640,20100,20100,20100,20100,0
|
|
20240718,202000,16336026640,20100,20100,20100,20100,0
|
|
20240718,201900,16336026640,20100,20100,20100,20100,0
|
|
20240718,201800,16336026640,20100,20100,20100,20100,0
|
|
20240718,201700,16336026640,20100,20100,20100,20100,0
|
|
20240718,201600,16336026640,20100,20100,20100,20100,0
|
|
20240718,201500,16336026640,20100,20100,20100,20100,0
|
|
20240718,201400,16336026640,20100,20100,20100,20100,0
|
|
20240718,201300,16336026640,20100,20100,20100,20100,0
|
|
20240718,201200,16336026640,20100,20100,20100,20100,0
|
|
20240718,201100,16336026640,20100,20100,20100,20100,0
|
|
20240718,201000,16336026640,20100,20100,20100,20100,0
|
|
20240718,200900,16336026640,20100,20100,20100,20100,0
|
|
20240718,200800,16336026640,20100,20100,20100,20100,0
|
|
20240718,200700,16336026640,20100,20100,20100,20100,0
|
|
20240718,200600,16336026640,20100,20100,20100,20100,0
|
|
20240718,200500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,200400,16336026640,20100,20100,20100,20100,0
|
|
20240718,200300,16336026640,20100,20100,20100,20100,0
|
|
20240718,200200,16336026640,20100,20100,20100,20100,0
|
|
20240718,200100,16336026640,20100,20100,20100,20100,0
|
|
20240718,200000,16336026640,20100,20100,20100,20100,0
|
|
20240718,195900,16336026640,20100,20100,20100,20100,0
|
|
20240718,195800,16336026640,20100,20100,20100,20100,0
|
|
20240718,195700,16336026640,20100,20100,20100,20100,0
|
|
20240718,195600,16336026640,20100,20100,20100,20100,0
|
|
20240718,195500,16336026640,20100,20100,20100,20100,0
|
|
20240718,195400,16336026640,20100,20100,20100,20100,0
|
|
20240718,195300,16336026640,20100,20100,20100,20100,0
|
|
20240718,195200,16336026640,20100,20100,20100,20100,0
|
|
20240718,195100,16336026640,20100,20100,20100,20100,0
|
|
20240718,195000,16336026640,20100,20100,20100,20100,0
|
|
20240718,194900,16336026640,20100,20100,20100,20100,0
|
|
20240718,194800,16336026640,20100,20100,20100,20100,0
|
|
20240718,194700,16336026640,20100,20100,20100,20100,0
|
|
20240718,194600,16336026640,20100,20100,20100,20100,0
|
|
20240718,194500,16336026640,20100,20100,20100,20100,0
|
|
20240718,194400,16336026640,20100,20100,20100,20100,0
|
|
20240718,194300,16336026640,20100,20100,20100,20100,0
|
|
20240718,194200,16336026640,20100,20100,20100,20100,0
|
|
20240718,194100,16336026640,20100,20100,20100,20100,0
|
|
20240718,194000,16336026640,20100,20100,20100,20100,0
|
|
20240718,193900,16336026640,20100,20100,20100,20100,0
|
|
20240718,193800,16336026640,20100,20100,20100,20100,0
|
|
20240718,193700,16336026640,20100,20100,20100,20100,0
|
|
20240718,193600,16336026640,20100,20100,20100,20100,0
|
|
20240718,193500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,193400,16336026640,20100,20100,20100,20100,0
|
|
20240718,193300,16336026640,20100,20100,20100,20100,0
|
|
20240718,193200,16336026640,20100,20100,20100,20100,0
|
|
20240718,193100,16336026640,20100,20100,20100,20100,0
|
|
20240718,193000,16336026640,20100,20100,20100,20100,0
|
|
20240718,192900,16336026640,20100,20100,20100,20100,0
|
|
20240718,192800,16336026640,20100,20100,20100,20100,0
|
|
20240718,192700,16336026640,20100,20100,20100,20100,0
|
|
20240718,192600,16336026640,20100,20100,20100,20100,0
|
|
20240718,192500,16336026640,20100,20100,20100,20100,0
|
|
20240718,192400,16336026640,20100,20100,20100,20100,0
|
|
20240718,192300,16336026640,20100,20100,20100,20100,0
|
|
20240718,192200,16336026640,20100,20100,20100,20100,0
|
|
20240718,192100,16336026640,20100,20100,20100,20100,0
|
|
20240718,192000,16336026640,20100,20100,20100,20100,0
|
|
20240718,191900,16336026640,20100,20100,20100,20100,0
|
|
20240718,191800,16336026640,20100,20100,20100,20100,0
|
|
20240718,191700,16336026640,20100,20100,20100,20100,0
|
|
20240718,191600,16336026640,20100,20100,20100,20100,0
|
|
20240718,191500,16336026640,20100,20100,20100,20100,0
|
|
20240718,191400,16336026640,20100,20100,20100,20100,0
|
|
20240718,191300,16336026640,20100,20100,20100,20100,0
|
|
20240718,191200,16336026640,20100,20100,20100,20100,0
|
|
20240718,191100,16336026640,20100,20100,20100,20100,0
|
|
20240718,191000,16336026640,20100,20100,20100,20100,0
|
|
20240718,190900,16336026640,20100,20100,20100,20100,0
|
|
20240718,190800,16336026640,20100,20100,20100,20100,0
|
|
20240718,190700,16336026640,20100,20100,20100,20100,0
|
|
20240718,190600,16336026640,20100,20100,20100,20100,0
|
|
20240718,190500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,190400,16336026640,20100,20100,20100,20100,0
|
|
20240718,190300,16336026640,20100,20100,20100,20100,0
|
|
20240718,190200,16336026640,20100,20100,20100,20100,0
|
|
20240718,190100,16336026640,20100,20100,20100,20100,0
|
|
20240718,190000,16336026640,20100,20100,20100,20100,0
|
|
20240718,185900,16336026640,20100,20100,20100,20100,0
|
|
20240718,185800,16336026640,20100,20100,20100,20100,0
|
|
20240718,185700,16336026640,20100,20100,20100,20100,0
|
|
20240718,185600,16336026640,20100,20100,20100,20100,0
|
|
20240718,185500,16336026640,20100,20100,20100,20100,0
|
|
20240718,185400,16336026640,20100,20100,20100,20100,0
|
|
20240718,185300,16336026640,20100,20100,20100,20100,0
|
|
20240718,185200,16336026640,20100,20100,20100,20100,0
|
|
20240718,185100,16336026640,20100,20100,20100,20100,0
|
|
20240718,185000,16336026640,20100,20100,20100,20100,0
|
|
20240718,184900,16336026640,20100,20100,20100,20100,0
|
|
20240718,184800,16336026640,20100,20100,20100,20100,0
|
|
20240718,184700,16336026640,20100,20100,20100,20100,0
|
|
20240718,184600,16336026640,20100,20100,20100,20100,0
|
|
20240718,184500,16336026640,20100,20100,20100,20100,0
|
|
20240718,184400,16336026640,20100,20100,20100,20100,0
|
|
20240718,184300,16336026640,20100,20100,20100,20100,0
|
|
20240718,184200,16336026640,20100,20100,20100,20100,0
|
|
20240718,184100,16336026640,20100,20100,20100,20100,0
|
|
20240718,184000,16336026640,20100,20100,20100,20100,0
|
|
20240718,183900,16336026640,20100,20100,20100,20100,0
|
|
20240718,183800,16336026640,20100,20100,20100,20100,0
|
|
20240718,183700,16336026640,20100,20100,20100,20100,0
|
|
20240718,183600,16336026640,20100,20100,20100,20100,0
|
|
20240718,183500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,183400,16336026640,20100,20100,20100,20100,0
|
|
20240718,183300,16336026640,20100,20100,20100,20100,0
|
|
20240718,183200,16336026640,20100,20100,20100,20100,0
|
|
20240718,183100,16336026640,20100,20100,20100,20100,0
|
|
20240718,183000,16336026640,20100,20100,20100,20100,0
|
|
20240718,182900,16336026640,20100,20100,20100,20100,0
|
|
20240718,182800,16336026640,20100,20100,20100,20100,0
|
|
20240718,182700,16336026640,20100,20100,20100,20100,0
|
|
20240718,182600,16336026640,20100,20100,20100,20100,0
|
|
20240718,182500,16336026640,20100,20100,20100,20100,0
|
|
20240718,182400,16336026640,20100,20100,20100,20100,0
|
|
20240718,182300,16336026640,20100,20100,20100,20100,0
|
|
20240718,182200,16336026640,20100,20100,20100,20100,0
|
|
20240718,182100,16336026640,20100,20100,20100,20100,0
|
|
20240718,182000,16336026640,20100,20100,20100,20100,0
|
|
20240718,181900,16336026640,20100,20100,20100,20100,0
|
|
20240718,181800,16336026640,20100,20100,20100,20100,0
|
|
20240718,181700,16336026640,20100,20100,20100,20100,0
|
|
20240718,181600,16336026640,20100,20100,20100,20100,0
|
|
20240718,181500,16336026640,20100,20100,20100,20100,0
|
|
20240718,181400,16336026640,20100,20100,20100,20100,0
|
|
20240718,181300,16336026640,20100,20100,20100,20100,0
|
|
20240718,181200,16336026640,20100,20100,20100,20100,0
|
|
20240718,181100,16336026640,20100,20100,20100,20100,0
|
|
20240718,181000,16336026640,20100,20100,20100,20100,0
|
|
20240718,180900,16336026640,20100,20100,20100,20100,0
|
|
20240718,180800,16336026640,20100,20100,20100,20100,0
|
|
20240718,180700,16336026640,20100,20100,20100,20100,0
|
|
20240718,180600,16336026640,20100,20100,20100,20100,0
|
|
20240718,180500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,180400,16336026640,20100,20100,20100,20100,0
|
|
20240718,180300,16336026640,20100,20100,20100,20100,0
|
|
20240718,180200,16336026640,20100,20100,20100,20100,0
|
|
20240718,180100,16336026640,20100,20100,20100,20100,0
|
|
20240718,180000,16336026640,20100,20100,20100,20100,0
|
|
20240718,175900,16336026640,20100,20100,20100,20100,0
|
|
20240718,175800,16336026640,20100,20100,20100,20100,0
|
|
20240718,175700,16336026640,20100,20100,20100,20100,0
|
|
20240718,175600,16336026640,20100,20100,20100,20100,0
|
|
20240718,175500,16336026640,20100,20100,20100,20100,0
|
|
20240718,175400,16336026640,20100,20100,20100,20100,0
|
|
20240718,175300,16336026640,20100,20100,20100,20100,0
|
|
20240718,175200,16336026640,20100,20100,20100,20100,0
|
|
20240718,175100,16336026640,20100,20100,20100,20100,0
|
|
20240718,175000,16336026640,20100,20100,20100,20100,0
|
|
20240718,174900,16336026640,20100,20100,20100,20100,0
|
|
20240718,174800,16336026640,20100,20100,20100,20100,0
|
|
20240718,174700,16336026640,20100,20100,20100,20100,0
|
|
20240718,174600,16336026640,20100,20100,20100,20100,0
|
|
20240718,174500,16336026640,20100,20100,20100,20100,0
|
|
20240718,174400,16336026640,20100,20100,20100,20100,0
|
|
20240718,174300,16336026640,20100,20100,20100,20100,0
|
|
20240718,174200,16336026640,20100,20100,20100,20100,0
|
|
20240718,174100,16336026640,20100,20100,20100,20100,0
|
|
20240718,174000,16336026640,20100,20100,20100,20100,0
|
|
20240718,173900,16336026640,20100,20100,20100,20100,0
|
|
20240718,173800,16336026640,20100,20100,20100,20100,0
|
|
20240718,173700,16336026640,20100,20100,20100,20100,0
|
|
20240718,173600,16336026640,20100,20100,20100,20100,0
|
|
20240718,173500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,173400,16336026640,20100,20100,20100,20100,0
|
|
20240718,173300,16336026640,20100,20100,20100,20100,0
|
|
20240718,173200,16336026640,20100,20100,20100,20100,0
|
|
20240718,173100,16336026640,20100,20100,20100,20100,0
|
|
20240718,173000,16336026640,20100,20100,20100,20100,0
|
|
20240718,172900,16336026640,20100,20100,20100,20100,0
|
|
20240718,172800,16336026640,20100,20100,20100,20100,0
|
|
20240718,172700,16336026640,20100,20100,20100,20100,0
|
|
20240718,172600,16336026640,20100,20100,20100,20100,0
|
|
20240718,172500,16336026640,20100,20100,20100,20100,0
|
|
20240718,172400,16336026640,20100,20100,20100,20100,0
|
|
20240718,172300,16336026640,20100,20100,20100,20100,0
|
|
20240718,172200,16336026640,20100,20100,20100,20100,0
|
|
20240718,172100,16336026640,20100,20100,20100,20100,0
|
|
20240718,172000,16336026640,20100,20100,20100,20100,0
|
|
20240718,171900,16336026640,20100,20100,20100,20100,0
|
|
20240718,171800,16336026640,20100,20100,20100,20100,0
|
|
20240718,171700,16336026640,20100,20100,20100,20100,0
|
|
20240718,171600,16336026640,20100,20100,20100,20100,0
|
|
20240718,171500,16336026640,20100,20100,20100,20100,0
|
|
20240718,171400,16336026640,20100,20100,20100,20100,0
|
|
20240718,171300,16336026640,20100,20100,20100,20100,0
|
|
20240718,171200,16336026640,20100,20100,20100,20100,0
|
|
20240718,171100,16336026640,20100,20100,20100,20100,0
|
|
20240718,171000,16336026640,20100,20100,20100,20100,0
|
|
20240718,170900,16336026640,20100,20100,20100,20100,0
|
|
20240718,170800,16336026640,20100,20100,20100,20100,0
|
|
20240718,170700,16336026640,20100,20100,20100,20100,0
|
|
20240718,170600,16336026640,20100,20100,20100,20100,0
|
|
20240718,170500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,170400,16336026640,20100,20100,20100,20100,0
|
|
20240718,170300,16336026640,20100,20100,20100,20100,0
|
|
20240718,170200,16336026640,20100,20100,20100,20100,0
|
|
20240718,170100,16336026640,20100,20100,20100,20100,0
|
|
20240718,170000,16336026640,20100,20100,20100,20100,0
|
|
20240718,165900,16336026640,20100,20100,20100,20100,0
|
|
20240718,165800,16336026640,20100,20100,20100,20100,0
|
|
20240718,165700,16336026640,20100,20100,20100,20100,0
|
|
20240718,165600,16336026640,20100,20100,20100,20100,0
|
|
20240718,165500,16336026640,20100,20100,20100,20100,0
|
|
20240718,165400,16336026640,20100,20100,20100,20100,0
|
|
20240718,165300,16336026640,20100,20100,20100,20100,0
|
|
20240718,165200,16336026640,20100,20100,20100,20100,0
|
|
20240718,165100,16336026640,20100,20100,20100,20100,0
|
|
20240718,165000,16336026640,20100,20100,20100,20100,0
|
|
20240718,164900,16336026640,20100,20100,20100,20100,0
|
|
20240718,164800,16336026640,20100,20100,20100,20100,0
|
|
20240718,164700,16336026640,20100,20100,20100,20100,0
|
|
20240718,164600,16336026640,20100,20100,20100,20100,0
|
|
20240718,164500,16336026640,20100,20100,20100,20100,0
|
|
20240718,164400,16336026640,20100,20100,20100,20100,0
|
|
20240718,164300,16336026640,20100,20100,20100,20100,0
|
|
20240718,164200,16336026640,20100,20100,20100,20100,0
|
|
20240718,164100,16336026640,20100,20100,20100,20100,0
|
|
20240718,164000,16336026640,20100,20100,20100,20100,0
|
|
20240718,163900,16336026640,20100,20100,20100,20100,0
|
|
20240718,163800,16336026640,20100,20100,20100,20100,0
|
|
20240718,163700,16336026640,20100,20100,20100,20100,0
|
|
20240718,163600,16336026640,20100,20100,20100,20100,0
|
|
20240718,163500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,163400,16336026640,20100,20100,20100,20100,0
|
|
20240718,163300,16336026640,20100,20100,20100,20100,0
|
|
20240718,163200,16336026640,20100,20100,20100,20100,0
|
|
20240718,163100,16336026640,20100,20100,20100,20100,0
|
|
20240718,163000,16336026640,20100,20100,20100,20100,0
|
|
20240718,162900,16336026640,20100,20100,20100,20100,0
|
|
20240718,162800,16336026640,20100,20100,20100,20100,0
|
|
20240718,162700,16336026640,20100,20100,20100,20100,0
|
|
20240718,162600,16336026640,20100,20100,20100,20100,0
|
|
20240718,162500,16336026640,20100,20100,20100,20100,0
|
|
20240718,162400,16336026640,20100,20100,20100,20100,0
|
|
20240718,162300,16336026640,20100,20100,20100,20100,0
|
|
20240718,162200,16336026640,20100,20100,20100,20100,0
|
|
20240718,162100,16336026640,20100,20100,20100,20100,0
|
|
20240718,162000,16336026640,20100,20100,20100,20100,0
|
|
20240718,161900,16336026640,20100,20100,20100,20100,0
|
|
20240718,161800,16336026640,20100,20100,20100,20100,0
|
|
20240718,161700,16336026640,20100,20100,20100,20100,0
|
|
20240718,161600,16336026640,20100,20100,20100,20100,0
|
|
20240718,161500,16336026640,20100,20100,20100,20100,0
|
|
20240718,161400,16336026640,20100,20100,20100,20100,0
|
|
20240718,161300,16336026640,20100,20100,20100,20100,0
|
|
20240718,161200,16336026640,20100,20100,20100,20100,0
|
|
20240718,161100,16336026640,20100,20100,20100,20100,0
|
|
20240718,161000,16336026640,20100,20100,20100,20100,0
|
|
20240718,160900,16336026640,20100,20100,20100,20100,0
|
|
20240718,160800,16336026640,20100,20100,20100,20100,0
|
|
20240718,160700,16336026640,20100,20100,20100,20100,0
|
|
20240718,160600,16336026640,20100,20100,20100,20100,0
|
|
20240718,160500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,160400,16336026640,20100,20100,20100,20100,0
|
|
20240718,160300,16336026640,20100,20100,20100,20100,0
|
|
20240718,160200,16336026640,20100,20100,20100,20100,0
|
|
20240718,160100,16336026640,20100,20100,20100,20100,0
|
|
20240718,160000,16336026640,20100,20100,20100,20100,0
|
|
20240718,155900,16336026640,20100,20100,20100,20100,0
|
|
20240718,155800,16336026640,20100,20100,20100,20100,0
|
|
20240718,155700,16336026640,20100,20100,20100,20100,0
|
|
20240718,155600,16336026640,20100,20100,20100,20100,0
|
|
20240718,155500,16336026640,20100,20100,20100,20100,0
|
|
20240718,155400,16336026640,20100,20100,20100,20100,0
|
|
20240718,155300,16336026640,20100,20100,20100,20100,0
|
|
20240718,155200,16336026640,20100,20100,20100,20100,0
|
|
20240718,155100,16336026640,20100,20100,20100,20100,0
|
|
20240718,155000,16336026640,20100,20100,20100,20100,0
|
|
20240718,154900,16336026640,20100,20100,20100,20100,0
|
|
20240718,154800,16336026640,20100,20100,20100,20100,0
|
|
20240718,154700,16336026640,20100,20100,20100,20100,0
|
|
20240718,154600,16336026640,20100,20100,20100,20100,0
|
|
20240718,154500,16336026640,20100,20100,20100,20100,0
|
|
20240718,154400,16336026640,20100,20100,20100,20100,0
|
|
20240718,154300,16336026640,20100,20100,20100,20100,0
|
|
20240718,154200,16336026640,20100,20100,20100,20100,0
|
|
20240718,154100,16336026640,20100,20100,20100,20100,0
|
|
20240718,154000,16336026640,20100,20100,20100,20100,0
|
|
20240718,153900,16336026640,20100,20100,20100,20100,0
|
|
20240718,153800,16336026640,20100,20100,20100,20100,0
|
|
20240718,153700,16336026640,20100,20100,20100,20100,0
|
|
20240718,153600,16336026640,20100,20100,20100,20100,0
|
|
20240718,153500,16336026640,20100,20100,20100,20100,9183
|
|
20240718,153400,16336026640,20100,20100,20100,20100,0
|
|
20240718,153300,16336026640,20100,20100,20100,20100,0
|
|
20240718,153200,16336026640,20100,20100,20100,20100,0
|
|
20240718,153100,16336026640,20100,20100,20100,20100,0
|
|
20240718,153000,16336026640,20100,20100,20100,20100,9183
|
|
20240718,152900,16151448340,19960,19960,19960,19960,0
|
|
20240718,152800,16151448340,19960,19960,19960,19960,0
|
|
20240718,152700,16151448340,19960,19960,19960,19960,0
|
|
20240718,152600,16151448340,19960,19960,19960,19960,0
|
|
20240718,152500,16151448340,19960,19960,19960,19960,0
|
|
20240718,152400,16151448340,19960,19960,19960,19960,0
|
|
20240718,152300,16151448340,19960,19960,19960,19960,0
|
|
20240718,152200,16151448340,19960,19960,19960,19960,0
|
|
20240718,152100,16151448340,19960,19960,19960,19960,0
|
|
20240718,152000,16151448340,19960,19960,19960,19960,0
|
|
20240718,151900,16151448340,19960,19940,19960,19920,2229
|
|
20240718,151800,16107003720,19940,19920,19950,19920,1679
|
|
20240718,151700,16073545580,19920,19920,19930,19920,665
|
|
20240718,151600,16060298620,19920,19910,19920,19910,660
|
|
20240718,151500,16047156270,19910,19900,19920,19900,813
|
|
20240718,151400,16030974620,19900,19950,19950,19900,363
|
|
20240718,151300,16023746620,19950,19890,19950,19870,4766
|
|
20240718,151200,15928978590,19870,19890,19900,19870,1617
|
|
20240718,151100,15896833640,19900,19950,19950,19900,2952
|
|
20240718,151000,15838072770,19940,19970,19970,19910,2705
|
|
20240718,150900,15784134980,19970,19990,20000,19970,590
|
|
20240718,150800,15772344490,19990,20000,20000,19990,527
|
|
20240718,150700,15761806770,20000,19990,20000,19990,1794
|
|
20240718,150600,15725932360,19990,20000,20000,19980,889
|
|
20240718,150500,15708162390,20000,20050,20050,20000,1616
|
|
20240718,150400,15675819490,20050,20050,20100,20050,1086
|
|
20240718,150300,15654042790,20050,20050,20100,20050,1008
|
|
20240718,150200,15633784590,20050,20000,20050,20000,3122
|
|
20240718,150100,15571207090,20000,19980,20000,19980,992
|
|
20240718,150000,15551372500,19980,20000,20000,19980,1676
|
|
20240718,145900,15517856480,20000,19960,20000,19960,621
|
|
20240718,145800,15505439630,19960,19960,19960,19960,100
|
|
20240718,145700,15503443630,19960,19990,20000,19960,894
|
|
20240718,145600,15485577330,19990,19980,19990,19980,296
|
|
20240718,145500,15479660380,19990,19970,20000,19970,583
|
|
20240718,145400,15468011830,19960,19930,19960,19930,188
|
|
20240718,145300,15464262740,19930,19960,19960,19930,606
|
|
20240718,145200,15452172880,19970,19970,19970,19960,2260
|
|
20240718,145100,15407061770,19970,19990,19990,19960,2031
|
|
20240718,145000,15366490160,19990,20000,20000,19980,1808
|
|
20240718,144900,15330342210,20000,20000,20000,20000,471
|
|
20240718,144800,15320922210,20000,20000,20000,20000,65
|
|
20240718,144700,15319622210,20050,20050,20050,20050,176
|
|
20240718,144600,15316093410,20050,20050,20050,20050,565
|
|
20240718,144500,15304765160,20050,20100,20150,20000,1510
|
|
20240718,144400,15274457060,20100,20100,20200,20100,3445
|
|
20240718,144300,15205094360,20100,20000,20150,20000,6557
|
|
20240718,144200,15073404610,20000,20000,20050,20000,1510
|
|
20240718,144100,15043166760,20050,19980,20050,19980,3822
|
|
20240718,144000,14966729040,19980,19950,19980,19950,216
|
|
20240718,143900,14962415710,19980,19980,19980,19920,283
|
|
20240718,143800,14956774510,19980,19910,19980,19900,1720
|
|
20240718,143700,14922460230,19900,19900,19920,19900,456
|
|
20240718,143600,14913385370,19890,19920,19930,19880,3113
|
|
20240718,143500,14851422870,19920,19950,19950,19910,97
|
|
20240718,143400,14849489830,19950,19950,19960,19890,191
|
|
20240718,143300,14845684460,19950,19940,19960,19930,605
|
|
20240718,143200,14833623620,19940,19940,19940,19940,204
|
|
20240718,143100,14829555860,19930,19930,19930,19870,357
|
|
20240718,143000,14822449920,19930,19940,19940,19880,1449
|
|
20240718,142900,14793627310,19940,19910,19940,19910,1009
|
|
20240718,142800,14773524130,19890,19900,19900,19890,171
|
|
20240718,142700,14770122460,19910,19900,19910,19880,1582
|
|
20240718,142600,14738669610,19910,19910,19910,19910,124
|
|
20240718,142500,14736200770,19920,19910,19930,19900,130
|
|
20240718,142400,14733611990,19910,19940,19940,19880,8666
|
|
20240718,142300,14561221180,19940,19960,19970,19940,4311
|
|
20240718,142200,14475200630,19970,19960,19990,19950,270
|
|
20240718,142100,14469806530,19960,19950,19970,19940,246
|
|
20240718,142000,14464897180,19940,19920,19940,19920,459
|
|
20240718,141900,14455750910,19920,19930,19930,19920,135
|
|
20240718,141800,14453061430,19930,19910,19930,19910,270
|
|
20240718,141700,14447681980,19920,19920,19930,19910,10
|
|
20240718,141600,14447482800,19920,19920,19940,19910,647
|
|
20240718,141500,14434590350,19910,19940,19940,19910,572
|
|
20240718,141400,14423195440,19940,19950,19950,19930,873
|
|
20240718,141300,14405782820,19950,19960,19960,19950,256
|
|
20240718,141200,14400673180,19960,19990,19990,19960,1354
|
|
20240718,141100,14373636520,19990,19990,19990,19970,843
|
|
20240718,141000,14356793710,19990,19970,19990,19970,538
|
|
20240718,140900,14346043860,19990,20050,20050,19980,294
|
|
20240718,140800,14340168890,20050,20050,20050,19980,668
|
|
20240718,140700,14326818860,20000,20050,20050,20000,98
|
|
20240718,140600,14324857560,20050,20000,20050,20000,502
|
|
20240718,140500,14314795510,20050,20050,20050,20000,32
|
|
20240718,140400,14314155210,20000,20100,20100,20000,798
|
|
20240718,140300,14298159010,20100,19980,20100,19980,7638
|
|
20240718,140200,14144742830,19980,19970,20000,19960,1734
|
|
20240718,140100,14110075240,19970,19960,19970,19960,128
|
|
20240718,140000,14107520260,19970,19980,19980,19970,128
|
|
20240718,135900,14104963770,19970,19950,19970,19950,460
|
|
20240718,135800,14095783450,19950,19940,19950,19920,497
|
|
20240718,135700,14085874570,19940,19940,19940,19940,492
|
|
20240718,135600,14076064090,19940,19960,19960,19900,345
|
|
20240718,135500,14069186060,19990,19950,19990,19950,131
|
|
20240718,135400,14066569010,19910,19900,19910,19890,101
|
|
20240718,135300,14064558820,19880,19880,19900,19880,1152
|
|
20240718,135200,14041649420,19840,19840,19840,19840,0
|
|
20240718,135100,14041649420,19840,19850,19850,19840,463
|
|
20240718,135000,14032463180,19840,19850,19850,19840,1438
|
|
20240718,134900,14003930140,19850,19870,19870,19850,1917
|
|
20240718,134800,13965861540,19870,19880,19890,19870,369
|
|
20240718,134700,13958525100,19880,19880,19890,19880,135
|
|
20240718,134600,13955841250,19870,19870,19870,19860,63
|
|
20240718,134500,13954589540,19870,19870,19870,19850,863
|
|
20240718,134400,13937451650,19870,19890,19890,19870,2
|
|
20240718,134300,13937411890,19890,19870,19890,19850,1151
|
|
20240718,134200,13914554930,19870,19880,19880,19860,457
|
|
20240718,134100,13905475250,19870,19880,19880,19870,594
|
|
20240718,134000,13893671800,19880,19880,19880,19870,228
|
|
20240718,133900,13889141390,19880,19870,19880,19870,504
|
|
20240718,133800,13879126590,19880,19880,19890,19880,434
|
|
20240718,133700,13870498230,19890,19890,19900,19880,234
|
|
20240718,133600,13865844070,19890,19900,19900,19890,73
|
|
20240718,133500,13864391400,19900,19890,19900,19890,240
|
|
20240718,133400,13859617590,19890,19890,19890,19890,0
|
|
20240718,133300,13859617590,19890,19900,19900,19890,350
|
|
20240718,133200,13852655990,19900,19900,19900,19900,387
|
|
20240718,133100,13844954690,19900,19910,19940,19900,892
|
|
20240718,133000,13827196480,19940,19940,19940,19910,432
|
|
20240718,132900,13818583000,19950,19940,19950,19940,122
|
|
20240718,132800,13816150310,19900,19890,19940,19890,202
|
|
20240718,132700,13812127520,19890,19930,19930,19890,2
|
|
20240718,132600,13812087700,19870,19880,19880,19870,468
|
|
20240718,132500,13802787540,19870,19940,19940,19840,13147
|
|
20240718,132400,13541245060,19950,19970,19970,19950,1925
|
|
20240718,132300,13502834580,19960,19980,19980,19960,1499
|
|
20240718,132200,13472891940,19980,19980,19980,19980,161
|
|
20240718,132100,13469675160,19980,19980,19980,19970,140
|
|
20240718,132000,13466877970,19970,19970,19970,19960,260
|
|
20240718,131900,13461685790,19970,19960,19970,19950,502
|
|
20240718,131800,13451666340,19960,19960,19960,19960,469
|
|
20240718,131700,13442305100,19960,19980,19980,19960,495
|
|
20240718,131600,13432420740,19990,19980,19990,19980,754
|
|
20240718,131500,13417355770,19980,19990,20000,19980,626
|
|
20240718,131400,13404843000,19990,19990,20000,19990,1059
|
|
20240718,131300,13383673290,20000,20000,20000,20000,490
|
|
20240718,131200,13373873290,20000,20000,20000,20000,1751
|
|
20240718,131100,13338853290,20000,20000,20000,20000,118
|
|
20240718,131000,13336493290,20000,20050,20050,20000,124
|
|
20240718,130900,13334013090,20000,20000,20050,20000,1008
|
|
20240718,130800,13313852940,20000,20050,20050,20000,519
|
|
20240718,130700,13303457840,20050,20000,20050,20000,49
|
|
20240718,130600,13302475640,20050,20050,20050,20050,92
|
|
20240718,130500,13300631040,20000,20000,20050,20000,166
|
|
20240718,130400,13297306090,20050,20050,20050,20050,610
|
|
20240718,130300,13285075590,20050,20050,20050,20050,252
|
|
20240718,130200,13280022990,20050,20050,20050,20050,42
|
|
20240718,130100,13279180890,20050,20050,20050,20050,602
|
|
20240718,130000,13267110790,20050,20100,20100,20050,49
|
|
20240718,125900,13266127590,20100,20050,20100,20050,219
|
|
20240718,125800,13261736290,20050,20100,20100,20050,242
|
|
20240718,125700,13256878590,20100,20050,20100,20050,191
|
|
20240718,125600,13253041240,20100,20050,20100,20000,871
|
|
20240718,125500,13235577040,20050,20050,20050,20000,468
|
|
20240718,125400,13226212040,20050,20000,20050,20000,411
|
|
20240718,125300,13217991540,20000,20050,20050,20000,97
|
|
20240718,125200,13216051490,20050,20050,20050,20000,190
|
|
20240718,125100,13212251390,20000,20050,20050,20000,254
|
|
20240718,125000,13207171340,20050,20050,20050,20000,183
|
|
20240718,124900,13203510440,20050,20050,20050,20050,171
|
|
20240718,124800,13200081890,20050,20100,20150,20050,1316
|
|
20240718,124700,13173629340,20150,20150,20150,20150,434
|
|
20240718,124600,13164884240,20200,20150,20200,20100,1301
|
|
20240718,124500,13138664240,20150,20100,20200,20100,7602
|
|
20240718,124400,12985645090,20100,20000,20100,20000,567
|
|
20240718,124300,12974278990,20000,20050,20050,20000,89
|
|
20240718,124200,12972498490,20050,20000,20050,20000,818
|
|
20240718,124100,12956118590,20000,20000,20000,19990,305
|
|
20240718,124000,12950019110,20000,20000,20000,20000,59
|
|
20240718,123900,12948839110,19990,19990,20050,19990,742
|
|
20240718,123800,12934005850,19990,20050,20050,19990,302
|
|
20240718,123700,12927954350,20050,20050,20100,19990,4363
|
|
20240718,123600,12840664700,20050,20100,20100,20050,491
|
|
20240718,123500,12830814150,20100,20150,20150,20100,735
|
|
20240718,123400,12816034700,20100,20100,20150,20050,1595
|
|
20240718,123300,12783934750,20100,20100,20150,20100,6955
|
|
20240718,123200,12644139150,20100,20100,20100,20100,427
|
|
20240718,123100,12635556450,20050,20050,20050,20050,599
|
|
20240718,123000,12623546500,20050,20000,20050,20000,155
|
|
20240718,122900,12620444300,20000,20050,20050,20000,370
|
|
20240718,122800,12613025850,20050,20050,20050,20050,532
|
|
20240718,122700,12602359250,20050,20050,20050,20050,334
|
|
20240718,122600,12595662550,20050,20050,20050,20000,1169
|
|
20240718,122500,12572224150,20050,20050,20050,20000,325
|
|
20240718,122400,12565712950,20050,20050,20050,20050,1384
|
|
20240718,122300,12537963750,20000,20050,20050,20000,405
|
|
20240718,122200,12529855550,20050,20050,20050,20050,381
|
|
20240718,122100,12522216500,20000,20000,20050,20000,1773
|
|
20240718,122000,12486700850,19980,19970,20050,19970,7540
|
|
20240718,121900,12335851040,19970,19970,19980,19970,466
|
|
20240718,121800,12326544720,19960,19960,19970,19960,154
|
|
20240718,121700,12323469880,19960,19980,19980,19960,257
|
|
20240718,121600,12318338470,19990,19950,19990,19950,1252
|
|
20240718,121500,12293340010,19930,19930,19940,19920,204
|
|
20240718,121400,12289274320,19920,19910,19920,19910,240
|
|
20240718,121300,12284493530,19900,19920,19920,19900,1363
|
|
20240718,121200,12257366880,19920,19910,19920,19910,68
|
|
20240718,121100,12256012500,19910,19900,19910,19900,313
|
|
20240718,121000,12249783130,19910,19910,19910,19900,539
|
|
20240718,120900,12239056840,19910,19890,19910,19890,284
|
|
20240718,120800,12233406500,19890,19880,19890,19880,62
|
|
20240718,120700,12232173620,19880,19890,19890,19880,102
|
|
20240718,120600,12230145190,19890,19890,19890,19870,574
|
|
20240718,120500,12218733760,19880,19890,19900,19880,661
|
|
20240718,120400,12205592240,19900,19890,19900,19890,537
|
|
20240718,120300,12194906250,19890,19880,19890,19880,405
|
|
20240718,120200,12186850850,19880,19880,19890,19880,131
|
|
20240718,120100,12184245890,19880,19880,19880,19880,451
|
|
20240718,120000,12175280010,19890,19840,19890,19840,237
|
|
20240718,115900,12170571130,19900,19820,19900,19810,3529
|
|
20240718,115800,12100507360,19830,19830,19830,19820,208
|
|
20240718,115700,12096384320,19830,19820,19830,19810,1178
|
|
20240718,115600,12073044510,19820,19810,19820,19810,261
|
|
20240718,115500,12067872810,19810,19810,19810,19810,262
|
|
20240718,115400,12062682590,19810,19810,19820,19810,686
|
|
20240718,115300,12049092920,19810,19810,19810,19810,798
|
|
20240718,115200,12033284540,19810,19810,19810,19810,422
|
|
20240718,115100,12024924720,19820,19820,19820,19820,203
|
|
20240718,115000,12020901260,19810,19820,19820,19800,3537
|
|
20240718,114900,11950845050,19820,19830,19830,19820,580
|
|
20240718,114800,11939348450,19830,19830,19830,19820,1013
|
|
20240718,114700,11919269840,19830,19830,19830,19830,97
|
|
20240718,114600,11917346330,19830,19830,19840,19830,839
|
|
20240718,114500,11900708560,19840,19820,19840,19820,108
|
|
20240718,114400,11898567450,19820,19820,19830,19820,967
|
|
20240718,114300,11879401310,19830,19820,19830,19810,669
|
|
20240718,114200,11866142750,19830,19830,19850,19830,597
|
|
20240718,114100,11854300430,19830,19830,19840,19830,162
|
|
20240718,114000,11851087470,19840,19820,19840,19820,114
|
|
20240718,113900,11848826970,19820,19830,19840,19820,261
|
|
20240718,113800,11843652170,19830,19820,19830,19820,640
|
|
20240718,113700,11830962980,19820,19820,19820,19810,1250
|
|
20240718,113600,11806194960,19810,19820,19830,19810,3443
|
|
20240718,113500,11737966610,19820,19830,19830,19820,311
|
|
20240718,113400,11731801080,19830,19830,19830,19820,255
|
|
20240718,113300,11726746330,19840,19830,19840,19830,74
|
|
20240718,113200,11725278900,19830,19840,19840,19830,761
|
|
20240718,113100,11710185360,19840,19840,19840,19840,173
|
|
20240718,113000,11706753040,19840,19850,19850,19840,190
|
|
20240718,112900,11702983430,19850,19840,19850,19840,360
|
|
20240718,112800,11695839030,19840,19830,19840,19820,314
|
|
20240718,112700,11689611650,19830,19810,19830,19810,361
|
|
20240718,112600,11682455930,19820,19800,19830,19800,1359
|
|
20240718,112500,11655533670,19800,19810,19820,19800,1442
|
|
20240718,112400,11626972740,19820,19820,19820,19810,126
|
|
20240718,112300,11624476050,19820,19820,19820,19810,2050
|
|
20240718,112200,11583856050,19810,19820,19820,19810,1396
|
|
20240718,112100,11556198940,19820,19830,19830,19810,774
|
|
20240718,112000,11540863120,19830,19840,19840,19820,2160
|
|
20240718,111900,11498037400,19840,19830,19850,19830,166
|
|
20240718,111800,11494745530,19830,19840,19850,19810,2191
|
|
20240718,111700,11451321400,19830,19850,19850,19830,762
|
|
20240718,111600,11436204470,19850,19850,19850,19850,1436
|
|
20240718,111500,11407699870,19850,19860,19870,19850,221
|
|
20240718,111400,11403312300,19860,19870,19870,19860,305
|
|
20240718,111300,11397254500,19860,19860,19860,19860,105
|
|
20240718,111200,11395169200,19940,19890,19940,19850,4201
|
|
20240718,111100,11311693940,19860,19860,19860,19860,45
|
|
20240718,111000,11310800240,19860,19860,19900,19860,146
|
|
20240718,110900,11307900540,19870,19870,19870,19860,300
|
|
20240718,110800,11301941310,19870,19860,19870,19850,1470
|
|
20240718,110700,11272747850,19850,19850,19860,19850,271
|
|
20240718,110600,11267366530,19850,19850,19850,19850,539
|
|
20240718,110500,11256667380,19840,19850,19850,19840,248
|
|
20240718,110400,11251746180,19850,19840,19870,19830,283
|
|
20240718,110300,11246130780,19840,19820,19840,19820,453
|
|
20240718,110200,11237151320,19820,19840,19840,19820,1638
|
|
20240718,110100,11204677770,19840,19840,19840,19830,509
|
|
20240718,110000,11194579820,19840,19830,19840,19820,859
|
|
20240718,105900,11177543870,19830,19830,19830,19830,358
|
|
20240718,105800,11170444730,19830,19820,19830,19810,391
|
|
20240718,105700,11162697860,19820,19870,19870,19800,5752
|
|
20240718,105600,11048739470,19870,19870,19870,19840,3212
|
|
20240718,105500,10984987400,19860,19860,19940,19860,786
|
|
20240718,105400,10969369680,19860,19900,19910,19860,3276
|
|
20240718,105300,10904220630,19910,19950,19950,19900,9946
|
|
20240718,105200,10706000670,19950,19940,19960,19940,331
|
|
20240718,105100,10699398610,19950,19950,19950,19940,1090
|
|
20240718,105000,10677658360,19950,19950,19960,19950,214
|
|
20240718,104900,10673388910,19950,19940,19950,19940,484
|
|
20240718,104800,10663733760,19940,19940,19950,19940,299
|
|
20240718,104700,10657771420,19950,19940,19950,19940,210
|
|
20240718,104600,10653582420,19940,19950,19950,19930,1242
|
|
20240718,104500,10628824680,19950,19940,19950,19930,575
|
|
20240718,104400,10617358270,19940,19940,19940,19930,403
|
|
20240718,104300,10609323360,19940,19950,19950,19940,1505
|
|
20240718,104200,10579305480,19940,19950,19960,19940,1347
|
|
20240718,104100,10552437170,19960,19960,19960,19950,610
|
|
20240718,104000,10540264610,19960,19970,19970,19960,589
|
|
20240718,103900,10528507040,19970,19970,19970,19960,683
|
|
20240718,103800,10514872220,19970,19980,19980,19970,215
|
|
20240718,103700,10510578080,19970,19980,19980,19970,1424
|
|
20240718,103600,10482135590,19990,20000,20000,19990,1193
|
|
20240718,103500,10458280520,20000,19990,20000,19990,960
|
|
20240718,103400,10439082410,19990,19990,19990,19990,601
|
|
20240718,103300,10427068420,19980,20000,20000,19980,382
|
|
20240718,103200,10419432210,20000,19980,20000,19980,102
|
|
20240718,103100,10417393450,19980,19970,19980,19970,278
|
|
20240718,103000,10411839310,19970,19990,20000,19970,1329
|
|
20240718,102900,10385288110,19980,20000,20000,19980,190
|
|
20240718,102800,10381490940,20000,20000,20000,19980,2093
|
|
20240718,102700,10339633280,20000,19980,20000,19980,419
|
|
20240718,102600,10331260130,19960,19980,19980,19960,327
|
|
20240718,102500,10324728130,19950,19970,19970,19950,2516
|
|
20240718,102400,10274520270,19960,19970,19970,19960,1350
|
|
20240718,102300,10247567400,19960,19990,19990,19960,981
|
|
20240718,102200,10227965600,19960,20050,20050,19960,1483
|
|
20240718,102100,10198341260,20050,20050,20100,19950,1959
|
|
20240718,102000,10159183090,20050,20000,20100,20000,1028
|
|
20240718,101900,10138574840,20000,20000,20050,19990,1189
|
|
20240718,101800,10114795140,20000,20000,20050,20000,749
|
|
20240718,101700,10099811940,20000,19970,20000,19960,418
|
|
20240718,101600,10091459200,19960,19970,19970,19960,618
|
|
20240718,101500,10079119310,19960,19990,19990,19950,490
|
|
20240718,101400,10069334200,19990,20000,20050,19990,899
|
|
20240718,101300,10051343830,20050,19930,20150,19930,9073
|
|
20240718,101200,9869223140,19930,19910,19930,19850,1956
|
|
20240718,101100,9830290450,19850,19930,19930,19850,891
|
|
20240718,101000,9812567270,19930,19850,19930,19840,2179
|
|
20240718,100900,9769315230,19840,19810,19890,19810,2363
|
|
20240718,100800,9722438260,19820,19840,19850,19800,8508
|
|
20240718,100700,9553809480,19840,19850,19850,19840,2367
|
|
20240718,100600,9506829620,19850,19850,19860,19840,7124
|
|
20240718,100500,9365419000,19840,19840,19840,19830,1166
|
|
20240718,100400,9342290190,19840,19870,19880,19840,5868
|
|
20240718,100300,9225785200,19880,19920,19920,19870,7654
|
|
20240718,100200,9073531540,19920,19940,19940,19920,1435
|
|
20240718,100100,9044920960,19910,19960,19960,19910,13474
|
|
20240718,100000,8776377420,19950,19980,19980,19950,860
|
|
20240718,095900,8759209560,19990,20050,20050,19980,2826
|
|
20240718,095800,8702716560,19990,20000,20050,19980,512
|
|
20240718,095700,8692471880,20000,19940,20000,19940,4533
|
|
20240718,095600,8601848050,19920,19950,19950,19920,1756
|
|
20240718,095500,8566849840,19950,19950,19950,19910,4395
|
|
20240718,095400,8479247470,19950,19960,19960,19940,1480
|
|
20240718,095300,8449728860,19950,19960,19980,19950,6128
|
|
20240718,095200,8327435120,19970,20000,20100,19960,11947
|
|
20240718,095100,8088713970,20100,20100,20100,20000,5194
|
|
20240718,095000,7984595620,20150,20050,20200,19990,5034
|
|
20240718,094900,7883453120,20000,20000,20000,19970,4544
|
|
20240718,094800,7792610080,19990,19990,20000,19980,2265
|
|
20240718,094700,7747343550,20000,19990,20000,19970,1797
|
|
20240718,094600,7711426230,19990,19980,19990,19980,1150
|
|
20240718,094500,7688445840,19970,19970,19980,19970,605
|
|
20240718,094400,7676363980,19960,19970,19970,19940,2049
|
|
20240718,094300,7635495080,19980,20000,20000,19980,5589
|
|
20240718,094200,7523798650,20050,20000,20050,19990,1742
|
|
20240718,094100,7488957860,20000,19960,20150,19960,6583
|
|
20240718,094000,7356978430,19960,19960,19960,19930,1413
|
|
20240718,093900,7328790830,19950,19920,19990,19920,1637
|
|
20240718,093800,7296126690,19930,19930,19970,19900,2664
|
|
20240718,093700,7243038190,20000,20050,20050,19880,13789
|
|
20240718,093600,6968105790,19990,20000,20100,19990,3140
|
|
20240718,093500,6905216590,20000,19990,20000,19980,2033
|
|
20240718,093400,6864560260,19980,19990,20050,19970,4008
|
|
20240718,093300,6784322820,19970,19920,19990,19900,6715
|
|
20240718,093200,6650553950,19920,19910,19930,19900,1798
|
|
20240718,093100,6614740810,19900,19930,19940,19900,1202
|
|
20240718,093000,6590794950,19940,19930,19950,19920,1713
|
|
20240718,092900,6556653310,19930,19970,19970,19930,1207
|
|
20240718,092800,6532562610,19970,19970,19990,19950,863
|
|
20240718,092700,6515327350,19970,19970,20000,19930,12857
|
|
20240718,092600,6258511210,19970,19990,20000,19960,3328
|
|
20240718,092500,6192024120,20000,19890,20100,19870,22860
|
|
20240718,092400,5735756980,19900,19910,19920,19840,2571
|
|
20240718,092300,5684594860,19920,19860,19940,19850,4128
|
|
20240718,092200,5602485320,19870,19840,19890,19800,3851
|
|
20240718,092100,5526109000,19840,19850,19870,19790,3157
|
|
20240718,092000,5463600550,19820,19700,19850,19700,7442
|
|
20240718,091900,5316309760,19700,19680,19800,19670,2521
|
|
20240718,091800,5266612750,19670,19800,19800,19650,11498
|
|
20240718,091700,5039923860,19800,19800,19860,19800,3884
|
|
20240718,091600,4962940280,19800,19860,19890,19800,6201
|
|
20240718,091500,4839675730,19860,19780,19880,19780,5556
|
|
20240718,091400,4729440550,19790,19800,19820,19780,3116
|
|
20240718,091300,4667762580,19800,19750,19800,19740,3115
|
|
20240718,091200,4606155770,19750,19690,19750,19630,12135
|
|
20240718,091100,4367275400,19630,19560,19700,19530,7499
|
|
20240718,091000,4220244610,19510,19390,19560,19380,15139
|
|
20240718,090900,3925442310,19390,19460,19460,19380,18010
|
|
20240718,090800,3575731470,19450,19550,19550,19450,25329
|
|
20240718,090700,3082211100,19550,19630,19640,19530,13902
|
|
20240718,090600,2809951950,19630,19770,19770,19630,8895
|
|
20240718,090500,2635039000,19700,19590,19800,19520,10487
|
|
20240718,090400,2428645240,19570,19690,19730,19520,23226
|
|
20240718,090300,1972482570,19680,19700,19750,19670,12446
|
|
20240718,090200,1727355410,19700,19850,19850,19630,20751
|
|
20240718,090100,1317830170,19850,20000,20100,19820,8089
|
|
20240718,090000,1157041090,20100,19810,20100,19800,58211
|