763 lines
41 KiB
CSV
763 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,214000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,213900,14847426180,18730,18730,18730,18730,0
|
|
20240722,213800,14847426180,18730,18730,18730,18730,0
|
|
20240722,213700,14847426180,18730,18730,18730,18730,0
|
|
20240722,213600,14847426180,18730,18730,18730,18730,0
|
|
20240722,213500,14847426180,18730,18730,18730,18730,0
|
|
20240722,213400,14847426180,18730,18730,18730,18730,0
|
|
20240722,213300,14847426180,18730,18730,18730,18730,0
|
|
20240722,213200,14847426180,18730,18730,18730,18730,0
|
|
20240722,213100,14847426180,18730,18730,18730,18730,0
|
|
20240722,213000,14847426180,18730,18730,18730,18730,0
|
|
20240722,212900,14847426180,18730,18730,18730,18730,0
|
|
20240722,212800,14847426180,18730,18730,18730,18730,0
|
|
20240722,212700,14847426180,18730,18730,18730,18730,0
|
|
20240722,212600,14847426180,18730,18730,18730,18730,0
|
|
20240722,212500,14847426180,18730,18730,18730,18730,0
|
|
20240722,212400,14847426180,18730,18730,18730,18730,0
|
|
20240722,212300,14847426180,18730,18730,18730,18730,0
|
|
20240722,212200,14847426180,18730,18730,18730,18730,0
|
|
20240722,212100,14847426180,18730,18730,18730,18730,0
|
|
20240722,212000,14847426180,18730,18730,18730,18730,0
|
|
20240722,211900,14847426180,18730,18730,18730,18730,0
|
|
20240722,211800,14847426180,18730,18730,18730,18730,0
|
|
20240722,211700,14847426180,18730,18730,18730,18730,0
|
|
20240722,211600,14847426180,18730,18730,18730,18730,0
|
|
20240722,211500,14847426180,18730,18730,18730,18730,0
|
|
20240722,211400,14847426180,18730,18730,18730,18730,0
|
|
20240722,211300,14847426180,18730,18730,18730,18730,0
|
|
20240722,211200,14847426180,18730,18730,18730,18730,0
|
|
20240722,211100,14847426180,18730,18730,18730,18730,0
|
|
20240722,211000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,210900,14847426180,18730,18730,18730,18730,0
|
|
20240722,210800,14847426180,18730,18730,18730,18730,0
|
|
20240722,210700,14847426180,18730,18730,18730,18730,0
|
|
20240722,210600,14847426180,18730,18730,18730,18730,0
|
|
20240722,210500,14847426180,18730,18730,18730,18730,0
|
|
20240722,210400,14847426180,18730,18730,18730,18730,0
|
|
20240722,210300,14847426180,18730,18730,18730,18730,0
|
|
20240722,210200,14847426180,18730,18730,18730,18730,0
|
|
20240722,210100,14847426180,18730,18730,18730,18730,0
|
|
20240722,210000,14847426180,18730,18730,18730,18730,0
|
|
20240722,205900,14847426180,18730,18730,18730,18730,0
|
|
20240722,205800,14847426180,18730,18730,18730,18730,0
|
|
20240722,205700,14847426180,18730,18730,18730,18730,0
|
|
20240722,205600,14847426180,18730,18730,18730,18730,0
|
|
20240722,205500,14847426180,18730,18730,18730,18730,0
|
|
20240722,205400,14847426180,18730,18730,18730,18730,0
|
|
20240722,205300,14847426180,18730,18730,18730,18730,0
|
|
20240722,205200,14847426180,18730,18730,18730,18730,0
|
|
20240722,205100,14847426180,18730,18730,18730,18730,0
|
|
20240722,205000,14847426180,18730,18730,18730,18730,0
|
|
20240722,204900,14847426180,18730,18730,18730,18730,0
|
|
20240722,204800,14847426180,18730,18730,18730,18730,0
|
|
20240722,204700,14847426180,18730,18730,18730,18730,0
|
|
20240722,204600,14847426180,18730,18730,18730,18730,0
|
|
20240722,204500,14847426180,18730,18730,18730,18730,0
|
|
20240722,204400,14847426180,18730,18730,18730,18730,0
|
|
20240722,204300,14847426180,18730,18730,18730,18730,0
|
|
20240722,204200,14847426180,18730,18730,18730,18730,0
|
|
20240722,204100,14847426180,18730,18730,18730,18730,0
|
|
20240722,204000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,203900,14847426180,18730,18730,18730,18730,0
|
|
20240722,203800,14847426180,18730,18730,18730,18730,0
|
|
20240722,203700,14847426180,18730,18730,18730,18730,0
|
|
20240722,203600,14847426180,18730,18730,18730,18730,0
|
|
20240722,203500,14847426180,18730,18730,18730,18730,0
|
|
20240722,203400,14847426180,18730,18730,18730,18730,0
|
|
20240722,203300,14847426180,18730,18730,18730,18730,0
|
|
20240722,203200,14847426180,18730,18730,18730,18730,0
|
|
20240722,203100,14847426180,18730,18730,18730,18730,0
|
|
20240722,203000,14847426180,18730,18730,18730,18730,0
|
|
20240722,202900,14847426180,18730,18730,18730,18730,0
|
|
20240722,202800,14847426180,18730,18730,18730,18730,0
|
|
20240722,202700,14847426180,18730,18730,18730,18730,0
|
|
20240722,202600,14847426180,18730,18730,18730,18730,0
|
|
20240722,202500,14847426180,18730,18730,18730,18730,0
|
|
20240722,202400,14847426180,18730,18730,18730,18730,0
|
|
20240722,202300,14847426180,18730,18730,18730,18730,0
|
|
20240722,202200,14847426180,18730,18730,18730,18730,0
|
|
20240722,202100,14847426180,18730,18730,18730,18730,0
|
|
20240722,202000,14847426180,18730,18730,18730,18730,0
|
|
20240722,201900,14847426180,18730,18730,18730,18730,0
|
|
20240722,201800,14847426180,18730,18730,18730,18730,0
|
|
20240722,201700,14847426180,18730,18730,18730,18730,0
|
|
20240722,201600,14847426180,18730,18730,18730,18730,0
|
|
20240722,201500,14847426180,18730,18730,18730,18730,0
|
|
20240722,201400,14847426180,18730,18730,18730,18730,0
|
|
20240722,201300,14847426180,18730,18730,18730,18730,0
|
|
20240722,201200,14847426180,18730,18730,18730,18730,0
|
|
20240722,201100,14847426180,18730,18730,18730,18730,0
|
|
20240722,201000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,200900,14847426180,18730,18730,18730,18730,0
|
|
20240722,200800,14847426180,18730,18730,18730,18730,0
|
|
20240722,200700,14847426180,18730,18730,18730,18730,0
|
|
20240722,200600,14847426180,18730,18730,18730,18730,0
|
|
20240722,200500,14847426180,18730,18730,18730,18730,0
|
|
20240722,200400,14847426180,18730,18730,18730,18730,0
|
|
20240722,200300,14847426180,18730,18730,18730,18730,0
|
|
20240722,200200,14847426180,18730,18730,18730,18730,0
|
|
20240722,200100,14847426180,18730,18730,18730,18730,0
|
|
20240722,200000,14847426180,18730,18730,18730,18730,0
|
|
20240722,195900,14847426180,18730,18730,18730,18730,0
|
|
20240722,195800,14847426180,18730,18730,18730,18730,0
|
|
20240722,195700,14847426180,18730,18730,18730,18730,0
|
|
20240722,195600,14847426180,18730,18730,18730,18730,0
|
|
20240722,195500,14847426180,18730,18730,18730,18730,0
|
|
20240722,195400,14847426180,18730,18730,18730,18730,0
|
|
20240722,195300,14847426180,18730,18730,18730,18730,0
|
|
20240722,195200,14847426180,18730,18730,18730,18730,0
|
|
20240722,195100,14847426180,18730,18730,18730,18730,0
|
|
20240722,195000,14847426180,18730,18730,18730,18730,0
|
|
20240722,194900,14847426180,18730,18730,18730,18730,0
|
|
20240722,194800,14847426180,18730,18730,18730,18730,0
|
|
20240722,194700,14847426180,18730,18730,18730,18730,0
|
|
20240722,194600,14847426180,18730,18730,18730,18730,0
|
|
20240722,194500,14847426180,18730,18730,18730,18730,0
|
|
20240722,194400,14847426180,18730,18730,18730,18730,0
|
|
20240722,194300,14847426180,18730,18730,18730,18730,0
|
|
20240722,194200,14847426180,18730,18730,18730,18730,0
|
|
20240722,194100,14847426180,18730,18730,18730,18730,0
|
|
20240722,194000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,193900,14847426180,18730,18730,18730,18730,0
|
|
20240722,193800,14847426180,18730,18730,18730,18730,0
|
|
20240722,193700,14847426180,18730,18730,18730,18730,0
|
|
20240722,193600,14847426180,18730,18730,18730,18730,0
|
|
20240722,193500,14847426180,18730,18730,18730,18730,0
|
|
20240722,193400,14847426180,18730,18730,18730,18730,0
|
|
20240722,193300,14847426180,18730,18730,18730,18730,0
|
|
20240722,193200,14847426180,18730,18730,18730,18730,0
|
|
20240722,193100,14847426180,18730,18730,18730,18730,0
|
|
20240722,193000,14847426180,18730,18730,18730,18730,0
|
|
20240722,192900,14847426180,18730,18730,18730,18730,0
|
|
20240722,192800,14847426180,18730,18730,18730,18730,0
|
|
20240722,192700,14847426180,18730,18730,18730,18730,0
|
|
20240722,192600,14847426180,18730,18730,18730,18730,0
|
|
20240722,192500,14847426180,18730,18730,18730,18730,0
|
|
20240722,192400,14847426180,18730,18730,18730,18730,0
|
|
20240722,192300,14847426180,18730,18730,18730,18730,0
|
|
20240722,192200,14847426180,18730,18730,18730,18730,0
|
|
20240722,192100,14847426180,18730,18730,18730,18730,0
|
|
20240722,192000,14847426180,18730,18730,18730,18730,0
|
|
20240722,191900,14847426180,18730,18730,18730,18730,0
|
|
20240722,191800,14847426180,18730,18730,18730,18730,0
|
|
20240722,191700,14847426180,18730,18730,18730,18730,0
|
|
20240722,191600,14847426180,18730,18730,18730,18730,0
|
|
20240722,191500,14847426180,18730,18730,18730,18730,0
|
|
20240722,191400,14847426180,18730,18730,18730,18730,0
|
|
20240722,191300,14847426180,18730,18730,18730,18730,0
|
|
20240722,191200,14847426180,18730,18730,18730,18730,0
|
|
20240722,191100,14847426180,18730,18730,18730,18730,0
|
|
20240722,191000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,190900,14847426180,18730,18730,18730,18730,0
|
|
20240722,190800,14847426180,18730,18730,18730,18730,0
|
|
20240722,190700,14847426180,18730,18730,18730,18730,0
|
|
20240722,190600,14847426180,18730,18730,18730,18730,0
|
|
20240722,190500,14847426180,18730,18730,18730,18730,0
|
|
20240722,190400,14847426180,18730,18730,18730,18730,0
|
|
20240722,190300,14847426180,18730,18730,18730,18730,0
|
|
20240722,190200,14847426180,18730,18730,18730,18730,0
|
|
20240722,190100,14847426180,18730,18730,18730,18730,0
|
|
20240722,190000,14847426180,18730,18730,18730,18730,0
|
|
20240722,185900,14847426180,18730,18730,18730,18730,0
|
|
20240722,185800,14847426180,18730,18730,18730,18730,0
|
|
20240722,185700,14847426180,18730,18730,18730,18730,0
|
|
20240722,185600,14847426180,18730,18730,18730,18730,0
|
|
20240722,185500,14847426180,18730,18730,18730,18730,0
|
|
20240722,185400,14847426180,18730,18730,18730,18730,0
|
|
20240722,185300,14847426180,18730,18730,18730,18730,0
|
|
20240722,185200,14847426180,18730,18730,18730,18730,0
|
|
20240722,185100,14847426180,18730,18730,18730,18730,0
|
|
20240722,185000,14847426180,18730,18730,18730,18730,0
|
|
20240722,184900,14847426180,18730,18730,18730,18730,0
|
|
20240722,184800,14847426180,18730,18730,18730,18730,0
|
|
20240722,184700,14847426180,18730,18730,18730,18730,0
|
|
20240722,184600,14847426180,18730,18730,18730,18730,0
|
|
20240722,184500,14847426180,18730,18730,18730,18730,0
|
|
20240722,184400,14847426180,18730,18730,18730,18730,0
|
|
20240722,184300,14847426180,18730,18730,18730,18730,0
|
|
20240722,184200,14847426180,18730,18730,18730,18730,0
|
|
20240722,184100,14847426180,18730,18730,18730,18730,0
|
|
20240722,184000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,183900,14847426180,18730,18730,18730,18730,0
|
|
20240722,183800,14847426180,18730,18730,18730,18730,0
|
|
20240722,183700,14847426180,18730,18730,18730,18730,0
|
|
20240722,183600,14847426180,18730,18730,18730,18730,0
|
|
20240722,183500,14847426180,18730,18730,18730,18730,0
|
|
20240722,183400,14847426180,18730,18730,18730,18730,0
|
|
20240722,183300,14847426180,18730,18730,18730,18730,0
|
|
20240722,183200,14847426180,18730,18730,18730,18730,0
|
|
20240722,183100,14847426180,18730,18730,18730,18730,0
|
|
20240722,183000,14847426180,18730,18730,18730,18730,0
|
|
20240722,182900,14847426180,18730,18730,18730,18730,0
|
|
20240722,182800,14847426180,18730,18730,18730,18730,0
|
|
20240722,182700,14847426180,18730,18730,18730,18730,0
|
|
20240722,182600,14847426180,18730,18730,18730,18730,0
|
|
20240722,182500,14847426180,18730,18730,18730,18730,0
|
|
20240722,182400,14847426180,18730,18730,18730,18730,0
|
|
20240722,182300,14847426180,18730,18730,18730,18730,0
|
|
20240722,182200,14847426180,18730,18730,18730,18730,0
|
|
20240722,182100,14847426180,18730,18730,18730,18730,0
|
|
20240722,182000,14847426180,18730,18730,18730,18730,0
|
|
20240722,181900,14847426180,18730,18730,18730,18730,0
|
|
20240722,181800,14847426180,18730,18730,18730,18730,0
|
|
20240722,181700,14847426180,18730,18730,18730,18730,0
|
|
20240722,181600,14847426180,18730,18730,18730,18730,0
|
|
20240722,181500,14847426180,18730,18730,18730,18730,0
|
|
20240722,181400,14847426180,18730,18730,18730,18730,0
|
|
20240722,181300,14847426180,18730,18730,18730,18730,0
|
|
20240722,181200,14847426180,18730,18730,18730,18730,0
|
|
20240722,181100,14847426180,18730,18730,18730,18730,0
|
|
20240722,181000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,180900,14847426180,18730,18730,18730,18730,0
|
|
20240722,180800,14847426180,18730,18730,18730,18730,0
|
|
20240722,180700,14847426180,18730,18730,18730,18730,0
|
|
20240722,180600,14847426180,18730,18730,18730,18730,0
|
|
20240722,180500,14847426180,18730,18730,18730,18730,0
|
|
20240722,180400,14847426180,18730,18730,18730,18730,0
|
|
20240722,180300,14847426180,18730,18730,18730,18730,0
|
|
20240722,180200,14847426180,18730,18730,18730,18730,0
|
|
20240722,180100,14847426180,18730,18730,18730,18730,0
|
|
20240722,180000,14847426180,18730,18730,18730,18730,0
|
|
20240722,175900,14847426180,18730,18730,18730,18730,0
|
|
20240722,175800,14847426180,18730,18730,18730,18730,0
|
|
20240722,175700,14847426180,18730,18730,18730,18730,0
|
|
20240722,175600,14847426180,18730,18730,18730,18730,0
|
|
20240722,175500,14847426180,18730,18730,18730,18730,0
|
|
20240722,175400,14847426180,18730,18730,18730,18730,0
|
|
20240722,175300,14847426180,18730,18730,18730,18730,0
|
|
20240722,175200,14847426180,18730,18730,18730,18730,0
|
|
20240722,175100,14847426180,18730,18730,18730,18730,0
|
|
20240722,175000,14847426180,18730,18730,18730,18730,0
|
|
20240722,174900,14847426180,18730,18730,18730,18730,0
|
|
20240722,174800,14847426180,18730,18730,18730,18730,0
|
|
20240722,174700,14847426180,18730,18730,18730,18730,0
|
|
20240722,174600,14847426180,18730,18730,18730,18730,0
|
|
20240722,174500,14847426180,18730,18730,18730,18730,0
|
|
20240722,174400,14847426180,18730,18730,18730,18730,0
|
|
20240722,174300,14847426180,18730,18730,18730,18730,0
|
|
20240722,174200,14847426180,18730,18730,18730,18730,0
|
|
20240722,174100,14847426180,18730,18730,18730,18730,0
|
|
20240722,174000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,173900,14847426180,18730,18730,18730,18730,0
|
|
20240722,173800,14847426180,18730,18730,18730,18730,0
|
|
20240722,173700,14847426180,18730,18730,18730,18730,0
|
|
20240722,173600,14847426180,18730,18730,18730,18730,0
|
|
20240722,173500,14847426180,18730,18730,18730,18730,0
|
|
20240722,173400,14847426180,18730,18730,18730,18730,0
|
|
20240722,173300,14847426180,18730,18730,18730,18730,0
|
|
20240722,173200,14847426180,18730,18730,18730,18730,0
|
|
20240722,173100,14847426180,18730,18730,18730,18730,0
|
|
20240722,173000,14847426180,18730,18730,18730,18730,0
|
|
20240722,172900,14847426180,18730,18730,18730,18730,0
|
|
20240722,172800,14847426180,18730,18730,18730,18730,0
|
|
20240722,172700,14847426180,18730,18730,18730,18730,0
|
|
20240722,172600,14847426180,18730,18730,18730,18730,0
|
|
20240722,172500,14847426180,18730,18730,18730,18730,0
|
|
20240722,172400,14847426180,18730,18730,18730,18730,0
|
|
20240722,172300,14847426180,18730,18730,18730,18730,0
|
|
20240722,172200,14847426180,18730,18730,18730,18730,0
|
|
20240722,172100,14847426180,18730,18730,18730,18730,0
|
|
20240722,172000,14847426180,18730,18730,18730,18730,0
|
|
20240722,171900,14847426180,18730,18730,18730,18730,0
|
|
20240722,171800,14847426180,18730,18730,18730,18730,0
|
|
20240722,171700,14847426180,18730,18730,18730,18730,0
|
|
20240722,171600,14847426180,18730,18730,18730,18730,0
|
|
20240722,171500,14847426180,18730,18730,18730,18730,0
|
|
20240722,171400,14847426180,18730,18730,18730,18730,0
|
|
20240722,171300,14847426180,18730,18730,18730,18730,0
|
|
20240722,171200,14847426180,18730,18730,18730,18730,0
|
|
20240722,171100,14847426180,18730,18730,18730,18730,0
|
|
20240722,171000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,170900,14847426180,18730,18730,18730,18730,0
|
|
20240722,170800,14847426180,18730,18730,18730,18730,0
|
|
20240722,170700,14847426180,18730,18730,18730,18730,0
|
|
20240722,170600,14847426180,18730,18730,18730,18730,0
|
|
20240722,170500,14847426180,18730,18730,18730,18730,0
|
|
20240722,170400,14847426180,18730,18730,18730,18730,0
|
|
20240722,170300,14847426180,18730,18730,18730,18730,0
|
|
20240722,170200,14847426180,18730,18730,18730,18730,0
|
|
20240722,170100,14847426180,18730,18730,18730,18730,0
|
|
20240722,170000,14847426180,18730,18730,18730,18730,0
|
|
20240722,165900,14847426180,18730,18730,18730,18730,0
|
|
20240722,165800,14847426180,18730,18730,18730,18730,0
|
|
20240722,165700,14847426180,18730,18730,18730,18730,0
|
|
20240722,165600,14847426180,18730,18730,18730,18730,0
|
|
20240722,165500,14847426180,18730,18730,18730,18730,0
|
|
20240722,165400,14847426180,18730,18730,18730,18730,0
|
|
20240722,165300,14847426180,18730,18730,18730,18730,0
|
|
20240722,165200,14847426180,18730,18730,18730,18730,0
|
|
20240722,165100,14847426180,18730,18730,18730,18730,0
|
|
20240722,165000,14847426180,18730,18730,18730,18730,0
|
|
20240722,164900,14847426180,18730,18730,18730,18730,0
|
|
20240722,164800,14847426180,18730,18730,18730,18730,0
|
|
20240722,164700,14847426180,18730,18730,18730,18730,0
|
|
20240722,164600,14847426180,18730,18730,18730,18730,0
|
|
20240722,164500,14847426180,18730,18730,18730,18730,0
|
|
20240722,164400,14847426180,18730,18730,18730,18730,0
|
|
20240722,164300,14847426180,18730,18730,18730,18730,0
|
|
20240722,164200,14847426180,18730,18730,18730,18730,0
|
|
20240722,164100,14847426180,18730,18730,18730,18730,0
|
|
20240722,164000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,163900,14847426180,18730,18730,18730,18730,0
|
|
20240722,163800,14847426180,18730,18730,18730,18730,0
|
|
20240722,163700,14847426180,18730,18730,18730,18730,0
|
|
20240722,163600,14847426180,18730,18730,18730,18730,0
|
|
20240722,163500,14847426180,18730,18730,18730,18730,0
|
|
20240722,163400,14847426180,18730,18730,18730,18730,0
|
|
20240722,163300,14847426180,18730,18730,18730,18730,0
|
|
20240722,163200,14847426180,18730,18730,18730,18730,0
|
|
20240722,163100,14847426180,18730,18730,18730,18730,0
|
|
20240722,163000,14847426180,18730,18730,18730,18730,0
|
|
20240722,162900,14847426180,18730,18730,18730,18730,0
|
|
20240722,162800,14847426180,18730,18730,18730,18730,0
|
|
20240722,162700,14847426180,18730,18730,18730,18730,0
|
|
20240722,162600,14847426180,18730,18730,18730,18730,0
|
|
20240722,162500,14847426180,18730,18730,18730,18730,0
|
|
20240722,162400,14847426180,18730,18730,18730,18730,0
|
|
20240722,162300,14847426180,18730,18730,18730,18730,0
|
|
20240722,162200,14847426180,18730,18730,18730,18730,0
|
|
20240722,162100,14847426180,18730,18730,18730,18730,0
|
|
20240722,162000,14847426180,18730,18730,18730,18730,0
|
|
20240722,161900,14847426180,18730,18730,18730,18730,0
|
|
20240722,161800,14847426180,18730,18730,18730,18730,0
|
|
20240722,161700,14847426180,18730,18730,18730,18730,0
|
|
20240722,161600,14847426180,18730,18730,18730,18730,0
|
|
20240722,161500,14847426180,18730,18730,18730,18730,0
|
|
20240722,161400,14847426180,18730,18730,18730,18730,0
|
|
20240722,161300,14847426180,18730,18730,18730,18730,0
|
|
20240722,161200,14847426180,18730,18730,18730,18730,0
|
|
20240722,161100,14847426180,18730,18730,18730,18730,0
|
|
20240722,161000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,160900,14847426180,18730,18730,18730,18730,0
|
|
20240722,160800,14847426180,18730,18730,18730,18730,0
|
|
20240722,160700,14847426180,18730,18730,18730,18730,0
|
|
20240722,160600,14847426180,18730,18730,18730,18730,0
|
|
20240722,160500,14847426180,18730,18730,18730,18730,0
|
|
20240722,160400,14847426180,18730,18730,18730,18730,0
|
|
20240722,160300,14847426180,18730,18730,18730,18730,0
|
|
20240722,160200,14847426180,18730,18730,18730,18730,0
|
|
20240722,160100,14847426180,18730,18730,18730,18730,0
|
|
20240722,160000,14847426180,18730,18730,18730,18730,0
|
|
20240722,155900,14847426180,18730,18730,18730,18730,0
|
|
20240722,155800,14847426180,18730,18730,18730,18730,0
|
|
20240722,155700,14847426180,18730,18730,18730,18730,0
|
|
20240722,155600,14847426180,18730,18730,18730,18730,0
|
|
20240722,155500,14847426180,18730,18730,18730,18730,0
|
|
20240722,155400,14847426180,18730,18730,18730,18730,0
|
|
20240722,155300,14847426180,18730,18730,18730,18730,0
|
|
20240722,155200,14847426180,18730,18730,18730,18730,0
|
|
20240722,155100,14847426180,18730,18730,18730,18730,0
|
|
20240722,155000,14847426180,18730,18730,18730,18730,0
|
|
20240722,154900,14847426180,18730,18730,18730,18730,0
|
|
20240722,154800,14847426180,18730,18730,18730,18730,0
|
|
20240722,154700,14847426180,18730,18730,18730,18730,0
|
|
20240722,154600,14847426180,18730,18730,18730,18730,0
|
|
20240722,154500,14847426180,18730,18730,18730,18730,0
|
|
20240722,154400,14847426180,18730,18730,18730,18730,0
|
|
20240722,154300,14847426180,18730,18730,18730,18730,0
|
|
20240722,154200,14847426180,18730,18730,18730,18730,0
|
|
20240722,154100,14847426180,18730,18730,18730,18730,0
|
|
20240722,154000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,153900,14847426180,18730,18730,18730,18730,0
|
|
20240722,153800,14847426180,18730,18730,18730,18730,0
|
|
20240722,153700,14847426180,18730,18730,18730,18730,0
|
|
20240722,153600,14847426180,18730,18730,18730,18730,0
|
|
20240722,153500,14847426180,18730,18730,18730,18730,0
|
|
20240722,153400,14847426180,18730,18730,18730,18730,0
|
|
20240722,153300,14847426180,18730,18730,18730,18730,0
|
|
20240722,153200,14847426180,18730,18730,18730,18730,0
|
|
20240722,153100,14847426180,18730,18730,18730,18730,0
|
|
20240722,153000,14847426180,18730,18730,18730,18730,13000
|
|
20240722,152900,14603936180,18760,18760,18760,18760,0
|
|
20240722,152800,14603936180,18760,18760,18760,18760,0
|
|
20240722,152700,14603936180,18760,18760,18760,18760,0
|
|
20240722,152600,14603936180,18760,18760,18760,18760,0
|
|
20240722,152500,14603936180,18760,18760,18760,18760,0
|
|
20240722,152400,14603936180,18760,18760,18760,18760,0
|
|
20240722,152300,14603936180,18760,18760,18760,18760,0
|
|
20240722,152200,14603936180,18760,18760,18760,18760,0
|
|
20240722,152100,14603936180,18760,18760,18760,18760,0
|
|
20240722,152000,14603936180,18760,18760,18760,18760,0
|
|
20240722,151900,14603936180,18760,18750,18770,18730,2453
|
|
20240722,151800,14557948660,18730,18720,18750,18720,3433
|
|
20240722,151700,14493627990,18730,18720,18730,18710,2357
|
|
20240722,151600,14449500310,18720,18740,18740,18700,4333
|
|
20240722,151500,14368375230,18740,18760,18760,18700,5916
|
|
20240722,151400,14257537980,18760,18780,18780,18760,3658
|
|
20240722,151300,14188869510,18790,18790,18800,18780,1178
|
|
20240722,151200,14166735300,18790,18800,18810,18790,2831
|
|
20240722,151100,14113535260,18810,18810,18820,18800,6438
|
|
20240722,151000,13992479380,18810,18830,18830,18810,5576
|
|
20240722,150900,13887567340,18820,18820,18830,18820,281
|
|
20240722,150800,13882276610,18820,18810,18830,18810,663
|
|
20240722,150700,13869799140,18810,18830,18830,18810,3277
|
|
20240722,150600,13808136950,18830,18830,18840,18810,3085
|
|
20240722,150500,13750066830,18830,18840,18850,18810,1470
|
|
20240722,150400,13722386440,18840,18880,18890,18840,12767
|
|
20240722,150300,13481473230,18880,18900,18920,18880,2751
|
|
20240722,150200,13429504850,18900,18910,18920,18890,4428
|
|
20240722,150100,13345796900,18920,18920,18930,18910,2328
|
|
20240722,150000,13301752120,18920,18930,18930,18920,978
|
|
20240722,145900,13283240610,18940,18940,18950,18940,594
|
|
20240722,145800,13271989990,18930,18910,18930,18910,1025
|
|
20240722,145700,13252597150,18920,18910,18920,18910,297
|
|
20240722,145600,13246979800,18910,18910,18910,18910,200
|
|
20240722,145500,13243197800,18910,18910,18910,18900,1270
|
|
20240722,145400,13219188380,18910,18900,18920,18900,1346
|
|
20240722,145300,13193743650,18900,18890,18900,18890,766
|
|
20240722,145200,13179271060,18890,18890,18890,18880,736
|
|
20240722,145100,13165370820,18890,18900,18910,18880,6020
|
|
20240722,145000,13051623430,18900,18900,18910,18900,1088
|
|
20240722,144900,13031057240,18900,18910,18920,18900,862
|
|
20240722,144800,13014763060,18910,18910,18920,18910,538
|
|
20240722,144700,13004589460,18910,18910,18910,18910,728
|
|
20240722,144600,12990822980,18910,18910,18910,18910,44
|
|
20240722,144500,12989990940,18910,18920,18920,18910,384
|
|
20240722,144400,12982729370,18910,18910,18910,18900,1565
|
|
20240722,144300,12953136220,18910,18910,18910,18900,1721
|
|
20240722,144200,12920593420,18920,18910,18920,18910,1225
|
|
20240722,144100,12897422440,18910,18920,18920,18910,845
|
|
20240722,144000,12881438860,18920,18940,18940,18920,980
|
|
20240722,143900,12862881730,18950,18960,18960,18950,922
|
|
20240722,143800,12845408330,18960,18970,18980,18960,3609
|
|
20240722,143700,12776968300,18970,18960,18970,18960,977
|
|
20240722,143600,12758440710,18960,18950,18960,18940,2122
|
|
20240722,143500,12718213110,18950,18960,18960,18950,850
|
|
20240722,143400,12702099400,18960,18960,18970,18960,379
|
|
20240722,143300,12694911530,18960,18970,18970,18960,370
|
|
20240722,143200,12687893100,18970,18960,18970,18960,692
|
|
20240722,143100,12674766220,18960,18950,18960,18950,405
|
|
20240722,143000,12667090260,18940,18960,18960,18940,308
|
|
20240722,142900,12661256330,18960,18940,18960,18940,849
|
|
20240722,142800,12645174540,18930,18910,18940,18910,264
|
|
20240722,142700,12640179870,18920,18920,18920,18910,179
|
|
20240722,142600,12636794220,18920,18910,18920,18910,385
|
|
20240722,142500,12629512740,18900,18910,18910,18900,496
|
|
20240722,142400,12620135880,18910,18910,18910,18900,249
|
|
20240722,142300,12615429110,18910,18910,18910,18900,694
|
|
20240722,142200,12602310330,18910,18910,18910,18910,327
|
|
20240722,142100,12596126760,18920,18920,18920,18920,24
|
|
20240722,142000,12595672680,18910,18930,18940,18910,1653
|
|
20240722,141900,12564409570,18920,18950,18950,18920,1890
|
|
20240722,141800,12528619680,18950,18950,18960,18950,174
|
|
20240722,141700,12525322320,18950,18930,18950,18930,676
|
|
20240722,141600,12512518640,18930,18950,18950,18930,289
|
|
20240722,141500,12507044730,18960,18960,18960,18950,40
|
|
20240722,141400,12506286630,18950,18960,18960,18950,942
|
|
20240722,141300,12488433730,18960,18960,18960,18960,311
|
|
20240722,141200,12482537170,18960,18980,18980,18960,800
|
|
20240722,141100,12467358790,18980,18980,18980,18970,511
|
|
20240722,141000,12457664250,18980,18970,18980,18970,206
|
|
20240722,140900,12453755450,18980,18980,18980,18980,22
|
|
20240722,140800,12453337890,18980,18970,18980,18960,402
|
|
20240722,140700,12445711800,18960,18980,18980,18960,126
|
|
20240722,140600,12443322690,18960,18970,18970,18960,240
|
|
20240722,140500,12438772280,18960,18960,18960,18960,232
|
|
20240722,140400,12434373560,18940,18970,18970,18940,1220
|
|
20240722,140300,12411257610,18970,18960,18970,18930,2329
|
|
20240722,140200,12367163740,18930,18910,18930,18910,687
|
|
20240722,140100,12354169170,18910,18910,18910,18900,1779
|
|
20240722,140000,12320532520,18910,18910,18910,18900,519
|
|
20240722,135900,12310722760,18910,18910,18910,18890,842
|
|
20240722,135800,12294804300,18910,18920,18920,18900,4618
|
|
20240722,135700,12207502500,18920,18940,18940,18920,2152
|
|
20240722,135600,12166770590,18940,18950,18950,18940,465
|
|
20240722,135500,12157962060,18950,18970,18970,18940,1911
|
|
20240722,135400,12121736860,18970,18960,18970,18960,410
|
|
20240722,135300,12113959990,18960,18980,18990,18960,1071
|
|
20240722,135200,12093638880,18970,19000,19000,18970,2805
|
|
20240722,135100,12040345480,19000,19010,19020,19000,981
|
|
20240722,135000,12021697000,19010,19020,19020,19000,572
|
|
20240722,134900,12010826130,19020,19040,19040,19020,295
|
|
20240722,134800,12005213640,19040,19040,19040,19030,234
|
|
20240722,134700,12000760330,19040,19040,19040,19030,257
|
|
20240722,134600,11995868610,19040,19080,19080,19040,1571
|
|
20240722,134500,11965924730,19090,19090,19090,19090,105
|
|
20240722,134400,11963920280,19090,19060,19110,19060,1400
|
|
20240722,134300,11937187560,19060,19070,19100,19060,2014
|
|
20240722,134200,11898737490,19070,19070,19070,19050,490
|
|
20240722,134100,11889396520,19060,19010,19060,19010,665
|
|
20240722,134000,11876738300,19010,19000,19010,19000,1209
|
|
20240722,133900,11853760360,19000,18980,19000,18980,369
|
|
20240722,133800,11846751590,18970,18970,18980,18970,273
|
|
20240722,133700,11841572080,18970,18980,18980,18950,498
|
|
20240722,133600,11832125430,18960,18950,18960,18950,150
|
|
20240722,133500,11829282780,18940,18940,18940,18930,299
|
|
20240722,133400,11823619730,18940,18940,18940,18940,551
|
|
20240722,133300,11813183790,18940,18930,18940,18920,206
|
|
20240722,133200,11809285120,18920,18920,18920,18920,102
|
|
20240722,133100,11807355280,18920,18920,18920,18910,942
|
|
20240722,133000,11789534250,18920,18910,18920,18910,601
|
|
20240722,132900,11778169260,18920,18930,18930,18920,2038
|
|
20240722,132800,11739608800,18930,18920,18930,18920,170
|
|
20240722,132700,11736391890,18930,18950,18950,18930,158
|
|
20240722,132600,11733400790,18920,18900,18960,18890,2531
|
|
20240722,132500,11685543800,18900,18900,18910,18900,1214
|
|
20240722,132400,11662596340,18900,18890,18910,18890,444
|
|
20240722,132300,11654207510,18880,18890,18890,18880,2793
|
|
20240722,132200,11601469660,18890,18880,18890,18880,230
|
|
20240722,132100,11597126470,18890,18890,18890,18880,490
|
|
20240722,132000,11587872630,18890,18890,18890,18880,412
|
|
20240722,131900,11580091110,18890,18890,18900,18890,1664
|
|
20240722,131800,11548657900,18890,18890,18900,18890,837
|
|
20240722,131700,11532846840,18890,18890,18890,18880,1069
|
|
20240722,131600,11512659140,18890,18880,18890,18880,1284
|
|
20240722,131500,11488415500,18880,18890,18910,18880,2088
|
|
20240722,131400,11448961230,18890,18910,18910,18880,4436
|
|
20240722,131300,11365144330,18910,18890,18910,18890,716
|
|
20240722,131200,11351613240,18900,18960,18970,18890,19781
|
|
20240722,131100,10977288050,18970,18970,18980,18960,3426
|
|
20240722,131000,10912306430,18970,18980,18980,18970,448
|
|
20240722,130900,10903804920,18980,18980,18980,18970,868
|
|
20240722,130800,10887338720,18980,18980,18980,18970,276
|
|
20240722,130700,10882100670,18980,18990,18990,18980,1353
|
|
20240722,130600,10856416590,19000,19000,19000,18990,196
|
|
20240722,130500,10852694220,19010,19000,19010,19000,1316
|
|
20240722,130400,10827689130,19010,19000,19010,19000,1010
|
|
20240722,130300,10808499030,19010,19010,19010,19010,1219
|
|
20240722,130200,10785325840,19010,19020,19020,19000,631
|
|
20240722,130100,10773331960,19020,19010,19020,19010,221
|
|
20240722,130000,10769130370,19000,18990,19000,18990,718
|
|
20240722,125900,10755491890,19000,18980,19000,18980,471
|
|
20240722,125800,10746547710,18980,18980,18990,18980,1407
|
|
20240722,125700,10719835570,18980,18990,19000,18980,1475
|
|
20240722,125600,10691830890,18990,18980,18990,18980,552
|
|
20240722,125500,10681353340,18990,18990,18990,18990,242
|
|
20240722,125400,10676757760,18990,18970,18990,18970,579
|
|
20240722,125300,10665764850,18980,18970,18980,18970,804
|
|
20240722,125200,10650512200,18970,18970,18970,18960,751
|
|
20240722,125100,10636267000,18960,18960,18970,18960,79
|
|
20240722,125000,10634768820,18970,18980,18980,18960,610
|
|
20240722,124900,10623197550,18980,18960,18990,18960,226
|
|
20240722,124800,10618908310,18960,18960,18970,18960,1654
|
|
20240722,124700,10587544150,18960,18970,18970,18960,434
|
|
20240722,124600,10579313670,18970,18960,18970,18960,685
|
|
20240722,124500,10566325450,18970,18970,18980,18970,378
|
|
20240722,124400,10559154390,18970,18960,18970,18960,480
|
|
20240722,124300,10550048970,18970,18970,18970,18960,979
|
|
20240722,124200,10531479650,18960,18980,18980,18960,2207
|
|
20240722,124100,10489613040,18980,18980,18990,18970,1629
|
|
20240722,124000,10458700230,18980,18980,18990,18980,1608
|
|
20240722,123900,10428180290,18990,18980,18990,18980,390
|
|
20240722,123800,10420775280,18990,18980,19000,18980,914
|
|
20240722,123700,10403422280,18980,19000,19000,18980,1997
|
|
20240722,123600,10365511650,18990,18990,19000,18990,1440
|
|
20240722,123500,10338166040,18990,19000,19000,18990,1481
|
|
20240722,123400,10310027140,19010,19000,19010,19000,59
|
|
20240722,123300,10308906110,19000,19020,19020,19000,299
|
|
20240722,123200,10303221130,19010,19000,19010,19000,220
|
|
20240722,123100,10299039750,19000,19020,19020,19000,297
|
|
20240722,123000,10293394560,19020,19000,19020,19000,401
|
|
20240722,122900,10285771580,19000,19000,19000,18990,1217
|
|
20240722,122800,10262651360,18990,18980,18990,18980,668
|
|
20240722,122700,10249967700,18980,18990,19000,18980,178
|
|
20240722,122600,10246588230,18990,19000,19010,18990,2201
|
|
20240722,122500,10204788540,19010,19010,19010,19000,1942
|
|
20240722,122400,10167886310,19010,19010,19020,19010,527
|
|
20240722,122300,10157867870,19010,19020,19020,19010,342
|
|
20240722,122200,10151366440,19020,19020,19020,19020,477
|
|
20240722,122100,10142293900,19020,19010,19020,19010,544
|
|
20240722,122000,10131952250,19010,19010,19010,19010,42
|
|
20240722,121900,10131153830,19000,19010,19010,19000,285
|
|
20240722,121800,10125737400,19000,19000,19010,19000,2134
|
|
20240722,121700,10085190900,19010,19000,19010,19000,379
|
|
20240722,121600,10077989480,19000,19030,19030,19000,368
|
|
20240722,121500,10070995730,19030,19010,19030,19010,303
|
|
20240722,121400,10065235340,19010,19020,19020,19010,201
|
|
20240722,121300,10061413450,19020,19010,19020,19010,417
|
|
20240722,121200,10053485460,19000,19010,19010,19000,420
|
|
20240722,121100,10045505070,19010,19010,19010,19000,1042
|
|
20240722,121000,10025704010,19010,19010,19020,19000,1150
|
|
20240722,120900,10003842260,19020,19020,19030,19020,372
|
|
20240722,120800,9996766740,19020,19020,19030,19020,431
|
|
20240722,120700,9988569020,19030,19030,19030,19020,180
|
|
20240722,120600,9985145090,19030,19030,19030,19020,264
|
|
20240722,120500,9980122490,19020,19010,19020,19010,184
|
|
20240722,120400,9976622840,19010,19010,19020,19010,189
|
|
20240722,120300,9973029940,19020,19020,19020,19010,145
|
|
20240722,120200,9970272070,19010,19020,19020,19010,421
|
|
20240722,120100,9962265790,19020,19010,19030,19010,1058
|
|
20240722,120000,9942144090,19010,19020,19020,19010,856
|
|
20240722,115900,9925864070,19020,19020,19020,19010,367
|
|
20240722,115800,9918885010,19020,19010,19020,19010,130
|
|
20240722,115700,9916413520,19020,19010,19020,19010,223
|
|
20240722,115600,9912172450,19010,19000,19010,19000,627
|
|
20240722,115500,9900255130,19000,19000,19010,19000,247
|
|
20240722,115400,9895561160,19010,19020,19020,19000,594
|
|
20240722,115300,9884271460,19020,19010,19020,19010,217
|
|
20240722,115200,9880144170,19020,19010,19020,19000,325
|
|
20240722,115100,9873967070,19010,19010,19020,19000,1310
|
|
20240722,115000,9849063890,19020,19010,19020,19010,69
|
|
20240722,114900,9847751820,19010,19010,19010,19000,378
|
|
20240722,114800,9840566880,19010,19010,19010,19000,218
|
|
20240722,114700,9836423850,19000,19020,19020,19000,1406
|
|
20240722,114600,9809708950,19010,19020,19020,19010,516
|
|
20240722,114500,9799899660,19020,19010,19030,19010,588
|
|
20240722,114400,9788718750,19010,19010,19010,19010,56
|
|
20240722,114300,9787654190,19010,19010,19010,19010,563
|
|
20240722,114200,9776951560,19000,19010,19010,19000,624
|
|
20240722,114100,9765093460,19010,19010,19010,19010,381
|
|
20240722,114000,9757850650,19010,19010,19020,19000,1715
|
|
20240722,113900,9725249330,19000,18990,19010,18990,174
|
|
20240722,113800,9721943240,18990,18990,19010,18990,557
|
|
20240722,113700,9711362290,18990,18990,18990,18990,1762
|
|
20240722,113600,9677901910,18990,18990,18990,18990,135
|
|
20240722,113500,9675338260,18990,18990,18990,18980,495
|
|
20240722,113400,9665939910,18990,19000,19000,18980,354
|
|
20240722,113300,9659219700,19000,18980,19000,18980,332
|
|
20240722,113200,9652914870,18990,18990,18990,18980,588
|
|
20240722,113100,9641753720,18990,18990,19000,18990,306
|
|
20240722,113000,9635941880,18980,18980,18990,18970,362
|
|
20240722,112900,9629072420,18980,18980,18980,18970,348
|
|
20240722,112800,9622469680,18970,18960,18980,18960,2474
|
|
20240722,112700,9575541650,18960,18970,18980,18960,1567
|
|
20240722,112600,9545813930,18970,18980,18980,18960,3239
|
|
20240722,112500,9484373000,18980,18990,19000,18980,2294
|
|
20240722,112400,9440811180,19000,19010,19010,18990,1075
|
|
20240722,112300,9420389680,19010,19000,19010,19000,615
|
|
20240722,112200,9408703690,19000,19020,19020,19000,2357
|
|
20240722,112100,9363919700,19030,19020,19040,19020,378
|
|
20240722,112000,9356725400,19030,19010,19030,19010,183
|
|
20240722,111900,9353245200,19010,19030,19030,19010,1165
|
|
20240722,111800,9331089720,19020,19010,19020,19010,595
|
|
20240722,111700,9319777580,19010,19020,19020,19010,1384
|
|
20240722,111600,9293454130,19010,19010,19010,19000,408
|
|
20240722,111500,9285699990,19010,19000,19010,19000,1703
|
|
20240722,111400,9253342690,19000,18970,19000,18970,557
|
|
20240722,111300,9242765830,18970,18980,18990,18960,1964
|
|
20240722,111200,9205502350,18980,19000,19010,18980,4169
|
|
20240722,111100,9126333200,19000,19000,19020,19000,625
|
|
20240722,111000,9114455910,19000,19000,19000,19000,1325
|
|
20240722,110900,9089280910,19000,19000,19010,19000,1581
|
|
20240722,110800,9059241890,19000,19010,19010,18990,14160
|
|
20240722,110700,8790207100,19010,19010,19020,19010,2077
|
|
20240722,110600,8750712210,19010,19020,19020,19010,2250
|
|
20240722,110500,8707937360,19020,19010,19020,19010,708
|
|
20240722,110400,8694472840,19020,19020,19020,19010,1626
|
|
20240722,110300,8663557220,19030,19040,19040,19020,3575
|
|
20240722,110200,8595546060,19040,19040,19050,19030,250
|
|
20240722,110100,8590787380,19040,19050,19060,19040,2683
|
|
20240722,110000,8539690180,19050,19060,19060,19050,749
|
|
20240722,105900,8525421590,19050,19060,19060,19050,1214
|
|
20240722,105800,8502286160,19060,19070,19080,19060,1518
|
|
20240722,105700,8473337810,19080,19070,19080,19070,179
|
|
20240722,105600,8469924150,19070,19070,19070,19070,308
|
|
20240722,105500,8464050590,19070,19090,19090,19070,817
|
|
20240722,105400,8448464330,19080,19070,19090,19070,950
|
|
20240722,105300,8430344260,19070,19080,19080,19070,670
|
|
20240722,105200,8417561720,19080,19090,19100,19070,1851
|
|
20240722,105100,8382240790,19090,19110,19110,19090,233
|
|
20240722,105000,8377790120,19110,19080,19110,19080,51
|
|
20240722,104900,8376815720,19080,19120,19120,19080,3700
|
|
20240722,104800,8306160420,19130,19150,19160,19130,242
|
|
20240722,104700,8301526990,19150,19130,19150,19120,813
|
|
20240722,104600,8285960270,19150,19140,19150,19110,347
|
|
20240722,104500,8279317530,19120,19120,19140,19110,794
|
|
20240722,104400,8264131240,19120,19090,19120,19090,375
|
|
20240722,104300,8256968410,19110,19090,19110,19090,893
|
|
20240722,104200,8239919640,19090,19090,19100,19080,1199
|
|
20240722,104100,8217031140,19090,19100,19100,19090,70
|
|
20240722,104000,8215694520,19100,19080,19100,19080,1123
|
|
20240722,103900,8194266070,19080,19090,19090,19080,576
|
|
20240722,103800,8183271230,19090,19090,19090,19070,285
|
|
20240722,103700,8177831750,19090,19090,19130,19090,310
|
|
20240722,103600,8171907620,19090,19090,19100,19020,1386
|
|
20240722,103500,8145464190,19090,19100,19100,19010,7174
|
|
20240722,103400,8008888290,19080,19070,19100,19070,105
|
|
20240722,103300,8006884410,19070,19070,19150,19060,1117
|
|
20240722,103200,7985541660,19060,19110,19110,19050,2143
|
|
20240722,103100,7944669260,19110,19120,19130,19100,808
|
|
20240722,103000,7929222890,19130,19110,19130,19110,123
|
|
20240722,102900,7926870600,19110,19120,19120,19080,987
|
|
20240722,102800,7908009560,19120,19050,19130,19050,760
|
|
20240722,102700,7893485720,19050,19070,19070,19030,2037
|
|
20240722,102600,7854703670,19070,19130,19130,19050,1705
|
|
20240722,102500,7822130890,19130,19110,19130,19110,66
|
|
20240722,102400,7820869410,19110,19120,19130,19110,560
|
|
20240722,102300,7810162400,19120,19060,19120,19060,256
|
|
20240722,102200,7805277060,19060,19040,19100,19030,1591
|
|
20240722,102100,7774931110,19040,19030,19060,19010,2750
|
|
20240722,102000,7722586680,19020,19000,19060,19000,3120
|
|
20240722,101900,7663294370,19000,19010,19010,19000,5654
|
|
20240722,101800,7555864260,19010,19010,19020,19000,2050
|
|
20240722,101700,7516895700,19010,19020,19050,19010,4383
|
|
20240722,101600,7433537560,19020,19050,19050,19010,1128
|
|
20240722,101500,7412087280,19050,19080,19080,19000,8037
|
|
20240722,101400,7259246370,19100,19130,19200,19080,6798
|
|
20240722,101300,7129323360,19140,19160,19170,19140,2166
|
|
20240722,101200,7087839600,19170,19170,19220,19150,3257
|
|
20240722,101100,7025461870,19200,19230,19250,19170,11547
|
|
20240722,101000,6803754360,19220,19220,19220,19210,1073
|
|
20240722,100900,6783132360,19220,19210,19220,19210,931
|
|
20240722,100800,6765241330,19210,19220,19220,19190,1443
|
|
20240722,100700,6737518490,19220,19220,19220,19190,2464
|
|
20240722,100600,6690209580,19220,19190,19220,19180,946
|
|
20240722,100500,6672055060,19190,19180,19190,19180,800
|
|
20240722,100400,6656706810,19180,19170,19200,19170,629
|
|
20240722,100300,6644642080,19190,19170,19190,19160,2321
|
|
20240722,100200,6600150200,19170,19170,19170,19140,6589
|
|
20240722,100100,6473930520,19170,19200,19210,19170,3099
|
|
20240722,100000,6414468360,19200,19220,19220,19200,3077
|
|
20240722,095900,6355364790,19220,19250,19250,19200,9986
|
|
20240722,095800,6163459090,19250,19240,19260,19240,685
|
|
20240722,095700,6150273110,19240,19270,19270,19240,3737
|
|
20240722,095600,6078324710,19270,19280,19280,19260,1209
|
|
20240722,095500,6055025490,19270,19270,19270,19250,304
|
|
20240722,095400,6049169330,19270,19250,19270,19250,1023
|
|
20240722,095300,6029476550,19250,19270,19280,19240,2000
|
|
20240722,095200,5990977810,19280,19330,19350,19260,3877
|
|
20240722,095100,5916164210,19330,19300,19360,19300,1748
|
|
20240722,095000,5882373900,19290,19280,19300,19270,1203
|
|
20240722,094900,5859170230,19280,19260,19280,19250,495
|
|
20240722,094800,5849633080,19250,19250,19260,19240,865
|
|
20240722,094700,5832985560,19250,19240,19250,19230,2604
|
|
20240722,094600,5782897290,19230,19230,19250,19230,3969
|
|
20240722,094500,5706545300,19230,19290,19300,19220,7181
|
|
20240722,094400,5568218680,19290,19270,19290,19260,2662
|
|
20240722,094300,5516918090,19270,19280,19300,19260,7701
|
|
20240722,094200,5368446890,19290,19350,19360,19290,9932
|
|
20240722,094100,5176525790,19360,19390,19390,19360,4595
|
|
20240722,094000,5087495690,19400,19410,19410,19380,9178
|
|
20240722,093900,4909482580,19410,19450,19450,19410,15753
|
|
20240722,093800,4603547070,19450,19440,19450,19430,2064
|
|
20240722,093700,4563432160,19440,19490,19490,19440,604
|
|
20240722,093600,4551682760,19490,19460,19490,19440,6335
|
|
20240722,093500,4428424940,19470,19440,19470,19440,1832
|
|
20240722,093400,4392790810,19440,19450,19470,19420,4469
|
|
20240722,093300,4305906810,19450,19500,19500,19450,6370
|
|
20240722,093200,4181995710,19500,19500,19520,19450,2428
|
|
20240722,093100,4134717380,19520,19500,19570,19490,731
|
|
20240722,093000,4120447690,19490,19550,19580,19490,9041
|
|
20240722,092900,3944021720,19590,19490,19590,19480,2131
|
|
20240722,092800,3902368780,19480,19480,19500,19450,2474
|
|
20240722,092700,3854200600,19480,19500,19530,19370,8981
|
|
20240722,092600,3679643650,19500,19510,19530,19500,15381
|
|
20240722,092500,3379662110,19520,19520,19580,19500,8235
|
|
20240722,092400,3218931820,19520,19650,19650,19500,17962
|
|
20240722,092300,2867186350,19640,19710,19750,19640,10585
|
|
20240722,092200,2659078290,19710,19680,19710,19680,1616
|
|
20240722,092100,2627272400,19680,19680,19680,19670,1852
|
|
20240722,092000,2590840540,19680,19700,19710,19670,5225
|
|
20240722,091900,2488006550,19710,19740,19740,19700,9479
|
|
20240722,091800,2301118560,19730,19780,19790,19730,2059
|
|
20240722,091700,2260440510,19780,19800,19800,19770,717
|
|
20240722,091600,2246247860,19770,19770,19770,19710,5422
|
|
20240722,091500,2139175230,19770,19830,19830,19750,6163
|
|
20240722,091400,2017185020,19850,19830,19850,19800,1870
|
|
20240722,091300,1980128740,19830,19820,19850,19800,329
|
|
20240722,091200,1973607560,19830,19820,19830,19750,570
|
|
20240722,091100,1962323770,19820,19710,19830,19680,2026
|
|
20240722,091000,1922363390,19730,19670,19730,19670,3379
|
|
20240722,090900,1855806140,19700,19690,19710,19670,7579
|
|
20240722,090800,1706606100,19690,19700,19700,19660,7984
|
|
20240722,090700,1549536210,19700,19710,19710,19650,8036
|
|
20240722,090600,1391335510,19670,19640,19750,19620,8504
|
|
20240722,090500,1224019220,19610,19860,19860,19610,12285
|
|
20240722,090400,981090440,19840,19900,19950,19810,12391
|
|
20240722,090300,734835270,19950,20200,20200,19910,12528
|
|
20240722,090200,483939800,20100,20150,20150,20100,1423
|
|
20240722,090100,455288050,20100,20300,20300,20050,8396
|
|
20240722,090000,286284950,20300,20450,20450,20300,13112
|