761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,213700,6318773050,17320,17320,17320,17320,0
|
|
20240730,213600,6318773050,17320,17320,17320,17320,0
|
|
20240730,213500,6318773050,17320,17320,17320,17320,0
|
|
20240730,213400,6318773050,17320,17320,17320,17320,0
|
|
20240730,213300,6318773050,17320,17320,17320,17320,0
|
|
20240730,213200,6318773050,17320,17320,17320,17320,0
|
|
20240730,213100,6318773050,17320,17320,17320,17320,0
|
|
20240730,213000,6318773050,17320,17320,17320,17320,0
|
|
20240730,212900,6318773050,17320,17320,17320,17320,0
|
|
20240730,212800,6318773050,17320,17320,17320,17320,0
|
|
20240730,212700,6318773050,17320,17320,17320,17320,0
|
|
20240730,212600,6318773050,17320,17320,17320,17320,0
|
|
20240730,212500,6318773050,17320,17320,17320,17320,0
|
|
20240730,212400,6318773050,17320,17320,17320,17320,0
|
|
20240730,212300,6318773050,17320,17320,17320,17320,0
|
|
20240730,212200,6318773050,17320,17320,17320,17320,0
|
|
20240730,212100,6318773050,17320,17320,17320,17320,0
|
|
20240730,212000,6318773050,17320,17320,17320,17320,0
|
|
20240730,211900,6318773050,17320,17320,17320,17320,0
|
|
20240730,211800,6318773050,17320,17320,17320,17320,0
|
|
20240730,211700,6318773050,17320,17320,17320,17320,0
|
|
20240730,211600,6318773050,17320,17320,17320,17320,0
|
|
20240730,211500,6318773050,17320,17320,17320,17320,0
|
|
20240730,211400,6318773050,17320,17320,17320,17320,0
|
|
20240730,211300,6318773050,17320,17320,17320,17320,0
|
|
20240730,211200,6318773050,17320,17320,17320,17320,0
|
|
20240730,211100,6318773050,17320,17320,17320,17320,0
|
|
20240730,211000,6318773050,17320,17320,17320,17320,0
|
|
20240730,210900,6318773050,17320,17320,17320,17320,0
|
|
20240730,210800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,210700,6318773050,17320,17320,17320,17320,0
|
|
20240730,210600,6318773050,17320,17320,17320,17320,0
|
|
20240730,210500,6318773050,17320,17320,17320,17320,0
|
|
20240730,210400,6318773050,17320,17320,17320,17320,0
|
|
20240730,210300,6318773050,17320,17320,17320,17320,0
|
|
20240730,210200,6318773050,17320,17320,17320,17320,0
|
|
20240730,210100,6318773050,17320,17320,17320,17320,0
|
|
20240730,210000,6318773050,17320,17320,17320,17320,0
|
|
20240730,205900,6318773050,17320,17320,17320,17320,0
|
|
20240730,205800,6318773050,17320,17320,17320,17320,0
|
|
20240730,205700,6318773050,17320,17320,17320,17320,0
|
|
20240730,205600,6318773050,17320,17320,17320,17320,0
|
|
20240730,205500,6318773050,17320,17320,17320,17320,0
|
|
20240730,205400,6318773050,17320,17320,17320,17320,0
|
|
20240730,205300,6318773050,17320,17320,17320,17320,0
|
|
20240730,205200,6318773050,17320,17320,17320,17320,0
|
|
20240730,205100,6318773050,17320,17320,17320,17320,0
|
|
20240730,205000,6318773050,17320,17320,17320,17320,0
|
|
20240730,204900,6318773050,17320,17320,17320,17320,0
|
|
20240730,204800,6318773050,17320,17320,17320,17320,0
|
|
20240730,204700,6318773050,17320,17320,17320,17320,0
|
|
20240730,204600,6318773050,17320,17320,17320,17320,0
|
|
20240730,204500,6318773050,17320,17320,17320,17320,0
|
|
20240730,204400,6318773050,17320,17320,17320,17320,0
|
|
20240730,204300,6318773050,17320,17320,17320,17320,0
|
|
20240730,204200,6318773050,17320,17320,17320,17320,0
|
|
20240730,204100,6318773050,17320,17320,17320,17320,0
|
|
20240730,204000,6318773050,17320,17320,17320,17320,0
|
|
20240730,203900,6318773050,17320,17320,17320,17320,0
|
|
20240730,203800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,203700,6318773050,17320,17320,17320,17320,0
|
|
20240730,203600,6318773050,17320,17320,17320,17320,0
|
|
20240730,203500,6318773050,17320,17320,17320,17320,0
|
|
20240730,203400,6318773050,17320,17320,17320,17320,0
|
|
20240730,203300,6318773050,17320,17320,17320,17320,0
|
|
20240730,203200,6318773050,17320,17320,17320,17320,0
|
|
20240730,203100,6318773050,17320,17320,17320,17320,0
|
|
20240730,203000,6318773050,17320,17320,17320,17320,0
|
|
20240730,202900,6318773050,17320,17320,17320,17320,0
|
|
20240730,202800,6318773050,17320,17320,17320,17320,0
|
|
20240730,202700,6318773050,17320,17320,17320,17320,0
|
|
20240730,202600,6318773050,17320,17320,17320,17320,0
|
|
20240730,202500,6318773050,17320,17320,17320,17320,0
|
|
20240730,202400,6318773050,17320,17320,17320,17320,0
|
|
20240730,202300,6318773050,17320,17320,17320,17320,0
|
|
20240730,202200,6318773050,17320,17320,17320,17320,0
|
|
20240730,202100,6318773050,17320,17320,17320,17320,0
|
|
20240730,202000,6318773050,17320,17320,17320,17320,0
|
|
20240730,201900,6318773050,17320,17320,17320,17320,0
|
|
20240730,201800,6318773050,17320,17320,17320,17320,0
|
|
20240730,201700,6318773050,17320,17320,17320,17320,0
|
|
20240730,201600,6318773050,17320,17320,17320,17320,0
|
|
20240730,201500,6318773050,17320,17320,17320,17320,0
|
|
20240730,201400,6318773050,17320,17320,17320,17320,0
|
|
20240730,201300,6318773050,17320,17320,17320,17320,0
|
|
20240730,201200,6318773050,17320,17320,17320,17320,0
|
|
20240730,201100,6318773050,17320,17320,17320,17320,0
|
|
20240730,201000,6318773050,17320,17320,17320,17320,0
|
|
20240730,200900,6318773050,17320,17320,17320,17320,0
|
|
20240730,200800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,200700,6318773050,17320,17320,17320,17320,0
|
|
20240730,200600,6318773050,17320,17320,17320,17320,0
|
|
20240730,200500,6318773050,17320,17320,17320,17320,0
|
|
20240730,200400,6318773050,17320,17320,17320,17320,0
|
|
20240730,200300,6318773050,17320,17320,17320,17320,0
|
|
20240730,200200,6318773050,17320,17320,17320,17320,0
|
|
20240730,200100,6318773050,17320,17320,17320,17320,0
|
|
20240730,200000,6318773050,17320,17320,17320,17320,0
|
|
20240730,195900,6318773050,17320,17320,17320,17320,0
|
|
20240730,195800,6318773050,17320,17320,17320,17320,0
|
|
20240730,195700,6318773050,17320,17320,17320,17320,0
|
|
20240730,195600,6318773050,17320,17320,17320,17320,0
|
|
20240730,195500,6318773050,17320,17320,17320,17320,0
|
|
20240730,195400,6318773050,17320,17320,17320,17320,0
|
|
20240730,195300,6318773050,17320,17320,17320,17320,0
|
|
20240730,195200,6318773050,17320,17320,17320,17320,0
|
|
20240730,195100,6318773050,17320,17320,17320,17320,0
|
|
20240730,195000,6318773050,17320,17320,17320,17320,0
|
|
20240730,194900,6318773050,17320,17320,17320,17320,0
|
|
20240730,194800,6318773050,17320,17320,17320,17320,0
|
|
20240730,194700,6318773050,17320,17320,17320,17320,0
|
|
20240730,194600,6318773050,17320,17320,17320,17320,0
|
|
20240730,194500,6318773050,17320,17320,17320,17320,0
|
|
20240730,194400,6318773050,17320,17320,17320,17320,0
|
|
20240730,194300,6318773050,17320,17320,17320,17320,0
|
|
20240730,194200,6318773050,17320,17320,17320,17320,0
|
|
20240730,194100,6318773050,17320,17320,17320,17320,0
|
|
20240730,194000,6318773050,17320,17320,17320,17320,0
|
|
20240730,193900,6318773050,17320,17320,17320,17320,0
|
|
20240730,193800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,193700,6318773050,17320,17320,17320,17320,0
|
|
20240730,193600,6318773050,17320,17320,17320,17320,0
|
|
20240730,193500,6318773050,17320,17320,17320,17320,0
|
|
20240730,193400,6318773050,17320,17320,17320,17320,0
|
|
20240730,193300,6318773050,17320,17320,17320,17320,0
|
|
20240730,193200,6318773050,17320,17320,17320,17320,0
|
|
20240730,193100,6318773050,17320,17320,17320,17320,0
|
|
20240730,193000,6318773050,17320,17320,17320,17320,0
|
|
20240730,192900,6318773050,17320,17320,17320,17320,0
|
|
20240730,192800,6318773050,17320,17320,17320,17320,0
|
|
20240730,192700,6318773050,17320,17320,17320,17320,0
|
|
20240730,192600,6318773050,17320,17320,17320,17320,0
|
|
20240730,192500,6318773050,17320,17320,17320,17320,0
|
|
20240730,192400,6318773050,17320,17320,17320,17320,0
|
|
20240730,192300,6318773050,17320,17320,17320,17320,0
|
|
20240730,192200,6318773050,17320,17320,17320,17320,0
|
|
20240730,192100,6318773050,17320,17320,17320,17320,0
|
|
20240730,192000,6318773050,17320,17320,17320,17320,0
|
|
20240730,191900,6318773050,17320,17320,17320,17320,0
|
|
20240730,191800,6318773050,17320,17320,17320,17320,0
|
|
20240730,191700,6318773050,17320,17320,17320,17320,0
|
|
20240730,191600,6318773050,17320,17320,17320,17320,0
|
|
20240730,191500,6318773050,17320,17320,17320,17320,0
|
|
20240730,191400,6318773050,17320,17320,17320,17320,0
|
|
20240730,191300,6318773050,17320,17320,17320,17320,0
|
|
20240730,191200,6318773050,17320,17320,17320,17320,0
|
|
20240730,191100,6318773050,17320,17320,17320,17320,0
|
|
20240730,191000,6318773050,17320,17320,17320,17320,0
|
|
20240730,190900,6318773050,17320,17320,17320,17320,0
|
|
20240730,190800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,190700,6318773050,17320,17320,17320,17320,0
|
|
20240730,190600,6318773050,17320,17320,17320,17320,0
|
|
20240730,190500,6318773050,17320,17320,17320,17320,0
|
|
20240730,190400,6318773050,17320,17320,17320,17320,0
|
|
20240730,190300,6318773050,17320,17320,17320,17320,0
|
|
20240730,190200,6318773050,17320,17320,17320,17320,0
|
|
20240730,190100,6318773050,17320,17320,17320,17320,0
|
|
20240730,190000,6318773050,17320,17320,17320,17320,0
|
|
20240730,185900,6318773050,17320,17320,17320,17320,0
|
|
20240730,185800,6318773050,17320,17320,17320,17320,0
|
|
20240730,185700,6318773050,17320,17320,17320,17320,0
|
|
20240730,185600,6318773050,17320,17320,17320,17320,0
|
|
20240730,185500,6318773050,17320,17320,17320,17320,0
|
|
20240730,185400,6318773050,17320,17320,17320,17320,0
|
|
20240730,185300,6318773050,17320,17320,17320,17320,0
|
|
20240730,185200,6318773050,17320,17320,17320,17320,0
|
|
20240730,185100,6318773050,17320,17320,17320,17320,0
|
|
20240730,185000,6318773050,17320,17320,17320,17320,0
|
|
20240730,184900,6318773050,17320,17320,17320,17320,0
|
|
20240730,184800,6318773050,17320,17320,17320,17320,0
|
|
20240730,184700,6318773050,17320,17320,17320,17320,0
|
|
20240730,184600,6318773050,17320,17320,17320,17320,0
|
|
20240730,184500,6318773050,17320,17320,17320,17320,0
|
|
20240730,184400,6318773050,17320,17320,17320,17320,0
|
|
20240730,184300,6318773050,17320,17320,17320,17320,0
|
|
20240730,184200,6318773050,17320,17320,17320,17320,0
|
|
20240730,184100,6318773050,17320,17320,17320,17320,0
|
|
20240730,184000,6318773050,17320,17320,17320,17320,0
|
|
20240730,183900,6318773050,17320,17320,17320,17320,0
|
|
20240730,183800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,183700,6318773050,17320,17320,17320,17320,0
|
|
20240730,183600,6318773050,17320,17320,17320,17320,0
|
|
20240730,183500,6318773050,17320,17320,17320,17320,0
|
|
20240730,183400,6318773050,17320,17320,17320,17320,0
|
|
20240730,183300,6318773050,17320,17320,17320,17320,0
|
|
20240730,183200,6318773050,17320,17320,17320,17320,0
|
|
20240730,183100,6318773050,17320,17320,17320,17320,0
|
|
20240730,183000,6318773050,17320,17320,17320,17320,0
|
|
20240730,182900,6318773050,17320,17320,17320,17320,0
|
|
20240730,182800,6318773050,17320,17320,17320,17320,0
|
|
20240730,182700,6318773050,17320,17320,17320,17320,0
|
|
20240730,182600,6318773050,17320,17320,17320,17320,0
|
|
20240730,182500,6318773050,17320,17320,17320,17320,0
|
|
20240730,182400,6318773050,17320,17320,17320,17320,0
|
|
20240730,182300,6318773050,17320,17320,17320,17320,0
|
|
20240730,182200,6318773050,17320,17320,17320,17320,0
|
|
20240730,182100,6318773050,17320,17320,17320,17320,0
|
|
20240730,182000,6318773050,17320,17320,17320,17320,0
|
|
20240730,181900,6318773050,17320,17320,17320,17320,0
|
|
20240730,181800,6318773050,17320,17320,17320,17320,0
|
|
20240730,181700,6318773050,17320,17320,17320,17320,0
|
|
20240730,181600,6318773050,17320,17320,17320,17320,0
|
|
20240730,181500,6318773050,17320,17320,17320,17320,0
|
|
20240730,181400,6318773050,17320,17320,17320,17320,0
|
|
20240730,181300,6318773050,17320,17320,17320,17320,0
|
|
20240730,181200,6318773050,17320,17320,17320,17320,0
|
|
20240730,181100,6318773050,17320,17320,17320,17320,0
|
|
20240730,181000,6318773050,17320,17320,17320,17320,0
|
|
20240730,180900,6318773050,17320,17320,17320,17320,0
|
|
20240730,180800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,180700,6318773050,17320,17320,17320,17320,0
|
|
20240730,180600,6318773050,17320,17320,17320,17320,0
|
|
20240730,180500,6318773050,17320,17320,17320,17320,0
|
|
20240730,180400,6318773050,17320,17320,17320,17320,0
|
|
20240730,180300,6318773050,17320,17320,17320,17320,0
|
|
20240730,180200,6318773050,17320,17320,17320,17320,0
|
|
20240730,180100,6318773050,17320,17320,17320,17320,0
|
|
20240730,180000,6318773050,17320,17320,17320,17320,0
|
|
20240730,175900,6318773050,17320,17320,17320,17320,0
|
|
20240730,175800,6318773050,17320,17320,17320,17320,0
|
|
20240730,175700,6318773050,17320,17320,17320,17320,0
|
|
20240730,175600,6318773050,17320,17320,17320,17320,0
|
|
20240730,175500,6318773050,17320,17320,17320,17320,0
|
|
20240730,175400,6318773050,17320,17320,17320,17320,0
|
|
20240730,175300,6318773050,17320,17320,17320,17320,0
|
|
20240730,175200,6318773050,17320,17320,17320,17320,0
|
|
20240730,175100,6318773050,17320,17320,17320,17320,0
|
|
20240730,175000,6318773050,17320,17320,17320,17320,0
|
|
20240730,174900,6318773050,17320,17320,17320,17320,0
|
|
20240730,174800,6318773050,17320,17320,17320,17320,0
|
|
20240730,174700,6318773050,17320,17320,17320,17320,0
|
|
20240730,174600,6318773050,17320,17320,17320,17320,0
|
|
20240730,174500,6318773050,17320,17320,17320,17320,0
|
|
20240730,174400,6318773050,17320,17320,17320,17320,0
|
|
20240730,174300,6318773050,17320,17320,17320,17320,0
|
|
20240730,174200,6318773050,17320,17320,17320,17320,0
|
|
20240730,174100,6318773050,17320,17320,17320,17320,0
|
|
20240730,174000,6318773050,17320,17320,17320,17320,0
|
|
20240730,173900,6318773050,17320,17320,17320,17320,0
|
|
20240730,173800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,173700,6318773050,17320,17320,17320,17320,0
|
|
20240730,173600,6318773050,17320,17320,17320,17320,0
|
|
20240730,173500,6318773050,17320,17320,17320,17320,0
|
|
20240730,173400,6318773050,17320,17320,17320,17320,0
|
|
20240730,173300,6318773050,17320,17320,17320,17320,0
|
|
20240730,173200,6318773050,17320,17320,17320,17320,0
|
|
20240730,173100,6318773050,17320,17320,17320,17320,0
|
|
20240730,173000,6318773050,17320,17320,17320,17320,0
|
|
20240730,172900,6318773050,17320,17320,17320,17320,0
|
|
20240730,172800,6318773050,17320,17320,17320,17320,0
|
|
20240730,172700,6318773050,17320,17320,17320,17320,0
|
|
20240730,172600,6318773050,17320,17320,17320,17320,0
|
|
20240730,172500,6318773050,17320,17320,17320,17320,0
|
|
20240730,172400,6318773050,17320,17320,17320,17320,0
|
|
20240730,172300,6318773050,17320,17320,17320,17320,0
|
|
20240730,172200,6318773050,17320,17320,17320,17320,0
|
|
20240730,172100,6318773050,17320,17320,17320,17320,0
|
|
20240730,172000,6318773050,17320,17320,17320,17320,0
|
|
20240730,171900,6318773050,17320,17320,17320,17320,0
|
|
20240730,171800,6318773050,17320,17320,17320,17320,0
|
|
20240730,171700,6318773050,17320,17320,17320,17320,0
|
|
20240730,171600,6318773050,17320,17320,17320,17320,0
|
|
20240730,171500,6318773050,17320,17320,17320,17320,0
|
|
20240730,171400,6318773050,17320,17320,17320,17320,0
|
|
20240730,171300,6318773050,17320,17320,17320,17320,0
|
|
20240730,171200,6318773050,17320,17320,17320,17320,0
|
|
20240730,171100,6318773050,17320,17320,17320,17320,0
|
|
20240730,171000,6318773050,17320,17320,17320,17320,0
|
|
20240730,170900,6318773050,17320,17320,17320,17320,0
|
|
20240730,170800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,170700,6318773050,17320,17320,17320,17320,0
|
|
20240730,170600,6318773050,17320,17320,17320,17320,0
|
|
20240730,170500,6318773050,17320,17320,17320,17320,0
|
|
20240730,170400,6318773050,17320,17320,17320,17320,0
|
|
20240730,170300,6318773050,17320,17320,17320,17320,0
|
|
20240730,170200,6318773050,17320,17320,17320,17320,0
|
|
20240730,170100,6318773050,17320,17320,17320,17320,0
|
|
20240730,170000,6318773050,17320,17320,17320,17320,0
|
|
20240730,165900,6318773050,17320,17320,17320,17320,0
|
|
20240730,165800,6318773050,17320,17320,17320,17320,0
|
|
20240730,165700,6318773050,17320,17320,17320,17320,0
|
|
20240730,165600,6318773050,17320,17320,17320,17320,0
|
|
20240730,165500,6318773050,17320,17320,17320,17320,0
|
|
20240730,165400,6318773050,17320,17320,17320,17320,0
|
|
20240730,165300,6318773050,17320,17320,17320,17320,0
|
|
20240730,165200,6318773050,17320,17320,17320,17320,0
|
|
20240730,165100,6318773050,17320,17320,17320,17320,0
|
|
20240730,165000,6318773050,17320,17320,17320,17320,0
|
|
20240730,164900,6318773050,17320,17320,17320,17320,0
|
|
20240730,164800,6318773050,17320,17320,17320,17320,0
|
|
20240730,164700,6318773050,17320,17320,17320,17320,0
|
|
20240730,164600,6318773050,17320,17320,17320,17320,0
|
|
20240730,164500,6318773050,17320,17320,17320,17320,0
|
|
20240730,164400,6318773050,17320,17320,17320,17320,0
|
|
20240730,164300,6318773050,17320,17320,17320,17320,0
|
|
20240730,164200,6318773050,17320,17320,17320,17320,0
|
|
20240730,164100,6318773050,17320,17320,17320,17320,0
|
|
20240730,164000,6318773050,17320,17320,17320,17320,0
|
|
20240730,163900,6318773050,17320,17320,17320,17320,0
|
|
20240730,163800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,163700,6318773050,17320,17320,17320,17320,0
|
|
20240730,163600,6318773050,17320,17320,17320,17320,0
|
|
20240730,163500,6318773050,17320,17320,17320,17320,0
|
|
20240730,163400,6318773050,17320,17320,17320,17320,0
|
|
20240730,163300,6318773050,17320,17320,17320,17320,0
|
|
20240730,163200,6318773050,17320,17320,17320,17320,0
|
|
20240730,163100,6318773050,17320,17320,17320,17320,0
|
|
20240730,163000,6318773050,17320,17320,17320,17320,0
|
|
20240730,162900,6318773050,17320,17320,17320,17320,0
|
|
20240730,162800,6318773050,17320,17320,17320,17320,0
|
|
20240730,162700,6318773050,17320,17320,17320,17320,0
|
|
20240730,162600,6318773050,17320,17320,17320,17320,0
|
|
20240730,162500,6318773050,17320,17320,17320,17320,0
|
|
20240730,162400,6318773050,17320,17320,17320,17320,0
|
|
20240730,162300,6318773050,17320,17320,17320,17320,0
|
|
20240730,162200,6318773050,17320,17320,17320,17320,0
|
|
20240730,162100,6318773050,17320,17320,17320,17320,0
|
|
20240730,162000,6318773050,17320,17320,17320,17320,0
|
|
20240730,161900,6318773050,17320,17320,17320,17320,0
|
|
20240730,161800,6318773050,17320,17320,17320,17320,0
|
|
20240730,161700,6318773050,17320,17320,17320,17320,0
|
|
20240730,161600,6318773050,17320,17320,17320,17320,0
|
|
20240730,161500,6318773050,17320,17320,17320,17320,0
|
|
20240730,161400,6318773050,17320,17320,17320,17320,0
|
|
20240730,161300,6318773050,17320,17320,17320,17320,0
|
|
20240730,161200,6318773050,17320,17320,17320,17320,0
|
|
20240730,161100,6318773050,17320,17320,17320,17320,0
|
|
20240730,161000,6318773050,17320,17320,17320,17320,0
|
|
20240730,160900,6318773050,17320,17320,17320,17320,0
|
|
20240730,160800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,160700,6318773050,17320,17320,17320,17320,0
|
|
20240730,160600,6318773050,17320,17320,17320,17320,0
|
|
20240730,160500,6318773050,17320,17320,17320,17320,0
|
|
20240730,160400,6318773050,17320,17320,17320,17320,0
|
|
20240730,160300,6318773050,17320,17320,17320,17320,0
|
|
20240730,160200,6318773050,17320,17320,17320,17320,0
|
|
20240730,160100,6318773050,17320,17320,17320,17320,0
|
|
20240730,160000,6318773050,17320,17320,17320,17320,0
|
|
20240730,155900,6318773050,17320,17320,17320,17320,0
|
|
20240730,155800,6318773050,17320,17320,17320,17320,0
|
|
20240730,155700,6318773050,17320,17320,17320,17320,0
|
|
20240730,155600,6318773050,17320,17320,17320,17320,0
|
|
20240730,155500,6318773050,17320,17320,17320,17320,0
|
|
20240730,155400,6318773050,17320,17320,17320,17320,0
|
|
20240730,155300,6318773050,17320,17320,17320,17320,0
|
|
20240730,155200,6318773050,17320,17320,17320,17320,0
|
|
20240730,155100,6318773050,17320,17320,17320,17320,0
|
|
20240730,155000,6318773050,17320,17320,17320,17320,0
|
|
20240730,154900,6318773050,17320,17320,17320,17320,0
|
|
20240730,154800,6318773050,17320,17320,17320,17320,0
|
|
20240730,154700,6318773050,17320,17320,17320,17320,0
|
|
20240730,154600,6318773050,17320,17320,17320,17320,0
|
|
20240730,154500,6318773050,17320,17320,17320,17320,0
|
|
20240730,154400,6318773050,17320,17320,17320,17320,0
|
|
20240730,154300,6318773050,17320,17320,17320,17320,0
|
|
20240730,154200,6318773050,17320,17320,17320,17320,0
|
|
20240730,154100,6318773050,17320,17320,17320,17320,0
|
|
20240730,154000,6318773050,17320,17320,17320,17320,0
|
|
20240730,153900,6318773050,17320,17320,17320,17320,0
|
|
20240730,153800,6318773050,17320,17320,17320,17320,6393
|
|
20240730,153700,6318773050,17320,17320,17320,17320,0
|
|
20240730,153600,6318773050,17320,17320,17320,17320,0
|
|
20240730,153500,6318773050,17320,17320,17320,17320,0
|
|
20240730,153400,6318773050,17320,17320,17320,17320,0
|
|
20240730,153300,6318773050,17320,17320,17320,17320,0
|
|
20240730,153200,6318773050,17320,17320,17320,17320,0
|
|
20240730,153100,6318773050,17320,17320,17320,17320,0
|
|
20240730,153000,6318773050,17320,17320,17320,17320,6393
|
|
20240730,152900,6208046290,17340,17340,17340,17340,0
|
|
20240730,152800,6208046290,17340,17340,17340,17340,0
|
|
20240730,152700,6208046290,17340,17340,17340,17340,0
|
|
20240730,152600,6208046290,17340,17340,17340,17340,0
|
|
20240730,152500,6208046290,17340,17340,17340,17340,0
|
|
20240730,152400,6208046290,17340,17340,17340,17340,0
|
|
20240730,152300,6208046290,17340,17340,17340,17340,0
|
|
20240730,152200,6208046290,17340,17340,17340,17340,0
|
|
20240730,152100,6208046290,17340,17340,17340,17340,0
|
|
20240730,152000,6208046290,17340,17340,17340,17340,0
|
|
20240730,151900,6208046290,17340,17330,17340,17330,730
|
|
20240730,151800,6195394810,17330,17330,17340,17330,823
|
|
20240730,151700,6181132100,17340,17340,17350,17330,500
|
|
20240730,151600,6172462540,17340,17350,17360,17340,450
|
|
20240730,151500,6164655660,17350,17340,17360,17340,62
|
|
20240730,151400,6163580200,17340,17360,17360,17340,342
|
|
20240730,151300,6157645980,17360,17360,17370,17360,2052
|
|
20240730,151200,6122023160,17360,17360,17360,17360,380
|
|
20240730,151100,6115426360,17360,17360,17370,17360,34
|
|
20240730,151000,6114836050,17360,17340,17360,17340,655
|
|
20240730,150900,6103469470,17360,17340,17360,17340,153
|
|
20240730,150800,6100815340,17340,17330,17360,17330,540
|
|
20240730,150700,6091447510,17340,17350,17350,17330,555
|
|
20240730,150600,6081824560,17350,17340,17350,17340,234
|
|
20240730,150500,6077766470,17350,17350,17350,17350,321
|
|
20240730,150400,6072197120,17350,17360,17360,17340,1023
|
|
20240730,150300,6054448010,17360,17370,17370,17350,414
|
|
20240730,150200,6047262680,17360,17370,17370,17360,217
|
|
20240730,150100,6043495540,17370,17370,17370,17360,578
|
|
20240730,150000,6033457680,17360,17370,17380,17360,151
|
|
20240730,145900,6030834880,17370,17370,17370,17370,267
|
|
20240730,145800,6026197090,17360,17370,17390,17360,384
|
|
20240730,145700,6019526080,17380,17370,17380,17370,187
|
|
20240730,145600,6016277300,17360,17370,17370,17360,165
|
|
20240730,145500,6013412690,17370,17370,17390,17360,205
|
|
20240730,145400,6009852290,17390,17390,17390,17390,60
|
|
20240730,145300,6008808890,17390,17370,17390,17370,35
|
|
20240730,145200,6008200740,17360,17360,17370,17360,1572
|
|
20240730,145100,5980901300,17370,17380,17390,17360,214
|
|
20240730,145000,5977184670,17380,17370,17380,17360,333
|
|
20240730,144900,5971402310,17370,17380,17380,17370,133
|
|
20240730,144800,5969091230,17380,17380,17380,17380,344
|
|
20240730,144700,5963112510,17380,17380,17390,17380,264
|
|
20240730,144600,5958523660,17400,17370,17400,17370,48
|
|
20240730,144500,5957689810,17370,17360,17380,17360,204
|
|
20240730,144400,5954145970,17370,17400,17400,17360,1775
|
|
20240730,144300,5923284950,17400,17400,17400,17400,147
|
|
20240730,144200,5920727150,17400,17410,17410,17400,1074
|
|
20240730,144100,5902036990,17410,17410,17410,17410,0
|
|
20240730,144000,5902036990,17410,17420,17420,17410,263
|
|
20240730,143900,5897458120,17420,17410,17420,17410,228
|
|
20240730,143800,5893487840,17410,17410,17410,17410,141
|
|
20240730,143700,5891033030,17410,17410,17410,17410,0
|
|
20240730,143600,5891033030,17410,17420,17420,17410,2018
|
|
20240730,143500,5855882600,17420,17440,17440,17420,1064
|
|
20240730,143400,5837342390,17440,17450,17490,17440,593
|
|
20240730,143300,5826994730,17450,17450,17450,17450,368
|
|
20240730,143200,5820573130,17450,17450,17460,17450,384
|
|
20240730,143100,5813869230,17450,17450,17450,17450,77
|
|
20240730,143000,5812525580,17450,17450,17450,17450,221
|
|
20240730,142900,5808669130,17510,17420,17510,17420,147
|
|
20240730,142800,5806107960,17420,17520,17520,17420,1697
|
|
20240730,142700,5776440500,17520,17520,17520,17510,400
|
|
20240730,142600,5769434150,17570,17490,17580,17480,2415
|
|
20240730,142500,5727035570,17480,17480,17510,17480,186
|
|
20240730,142400,5723782930,17510,17430,17550,17430,6408
|
|
20240730,142300,5611647580,17490,17430,17490,17430,1757
|
|
20240730,142200,5580945650,17420,17440,17440,17420,434
|
|
20240730,142100,5573383940,17450,17440,17450,17420,623
|
|
20240730,142000,5562518340,17430,17420,17430,17400,539
|
|
20240730,141900,5553125480,17420,17400,17420,17400,12
|
|
20240730,141800,5552916640,17400,17400,17420,17400,246
|
|
20240730,141700,5548635380,17420,17390,17430,17390,338
|
|
20240730,141600,5542747330,17390,17390,17390,17390,74
|
|
20240730,141500,5541460470,17390,17390,17390,17390,58
|
|
20240730,141400,5540451850,17430,17430,17440,17400,1530
|
|
20240730,141300,5513815580,17430,17420,17440,17420,271
|
|
20240730,141200,5509092290,17430,17420,17440,17420,258
|
|
20240730,141100,5504595370,17420,17410,17420,17400,340
|
|
20240730,141000,5498674670,17420,17400,17420,17400,408
|
|
20240730,140900,5491571970,17420,17310,17420,17310,276
|
|
20240730,140800,5486767420,17400,17410,17410,17300,3062
|
|
20240730,140700,5433734390,17410,17320,17410,17290,5249
|
|
20240730,140600,5342885740,17310,17380,17390,17300,10150
|
|
20240730,140500,5167158600,17380,17440,17470,17380,2533
|
|
20240730,140400,5123056480,17440,17420,17440,17420,82
|
|
20240730,140300,5121626900,17420,17420,17450,17420,199
|
|
20240730,140200,5118157560,17420,17450,17460,17420,367
|
|
20240730,140100,5111762260,17450,17420,17450,17420,1158
|
|
20240730,140000,5091563290,17410,17430,17430,17410,80
|
|
20240730,135900,5090170390,17420,17390,17420,17390,890
|
|
20240730,135800,5074680890,17390,17390,17400,17390,560
|
|
20240730,135700,5064938010,17390,17370,17390,17370,688
|
|
20240730,135600,5052977490,17350,17350,17370,17340,869
|
|
20240730,135500,5037885370,17370,17360,17370,17340,179
|
|
20240730,135400,5034778910,17340,17350,17350,17340,409
|
|
20240730,135300,5027684110,17340,17350,17350,17340,86
|
|
20240730,135200,5026192360,17340,17350,17360,17340,290
|
|
20240730,135100,5021161860,17360,17370,17370,17360,14
|
|
20240730,135000,5020918810,17360,17330,17370,17330,846
|
|
20240730,134900,5006232190,17350,17330,17350,17330,174
|
|
20240730,134800,5003214540,17350,17320,17350,17320,224
|
|
20240730,134700,4999330990,17310,17320,17320,17300,1061
|
|
20240730,134600,4980955900,17320,17320,17320,17320,177
|
|
20240730,134500,4977890260,17300,17310,17330,17300,199
|
|
20240730,134400,4974445480,17310,17320,17320,17300,142
|
|
20240730,134300,4971988610,17320,17320,17320,17300,2998
|
|
20240730,134200,4920070650,17310,17320,17320,17310,1291
|
|
20240730,134100,4897715760,17310,17310,17310,17310,437
|
|
20240730,134000,4890151290,17310,17310,17320,17310,584
|
|
20240730,133900,4880041570,17310,17310,17320,17310,75
|
|
20240730,133800,4878743310,17310,17320,17320,17310,739
|
|
20240730,133700,4865948710,17320,17310,17320,17310,269
|
|
20240730,133600,4861292240,17310,17320,17330,17310,1218
|
|
20240730,133500,4840205970,17320,17320,17330,17310,189
|
|
20240730,133400,4836932730,17310,17330,17330,17310,62
|
|
20240730,133300,4835859460,17330,17310,17330,17310,2029
|
|
20240730,133200,4800721850,17320,17320,17330,17310,664
|
|
20240730,133100,4789221360,17320,17330,17330,17320,810
|
|
20240730,133000,4775185010,17340,17330,17340,17330,236
|
|
20240730,132900,4771095120,17340,17330,17340,17330,512
|
|
20240730,132800,4762222120,17330,17330,17340,17320,244
|
|
20240730,132700,4757993620,17330,17350,17350,17330,238
|
|
20240730,132600,4753867300,17350,17340,17350,17340,453
|
|
20240730,132500,4746012040,17340,17350,17350,17340,31
|
|
20240730,132400,4745474470,17350,17360,17360,17340,282
|
|
20240730,132300,4740581780,17360,17350,17360,17330,180
|
|
20240730,132200,4737460360,17340,17330,17340,17320,153
|
|
20240730,132100,4734809720,17310,17330,17340,17310,1140
|
|
20240730,132000,4715068930,17330,17320,17350,17320,398
|
|
20240730,131900,4708171340,17360,17320,17360,17310,713
|
|
20240730,131800,4695823540,17320,17310,17330,17310,310
|
|
20240730,131700,4690455120,17320,17320,17320,17320,211
|
|
20240730,131600,4686800600,17310,17310,17370,17310,1303
|
|
20240730,131500,4664213780,17310,17300,17350,17300,1752
|
|
20240730,131400,4633880430,17310,17340,17340,17300,8229
|
|
20240730,131300,4491337420,17350,17340,17350,17340,36
|
|
20240730,131200,4490713160,17340,17350,17350,17340,201
|
|
20240730,131100,4487227680,17350,17350,17360,17350,355
|
|
20240730,131000,4481068420,17350,17350,17360,17350,146
|
|
20240730,130900,4478535140,17340,17350,17360,17340,459
|
|
20240730,130800,4470572680,17360,17350,17360,17350,385
|
|
20240730,130700,4463892900,17360,17350,17360,17350,3
|
|
20240730,130600,4463840840,17350,17340,17350,17340,42
|
|
20240730,130500,4463112510,17350,17350,17350,17340,167
|
|
20240730,130400,4460215970,17350,17340,17350,17340,227
|
|
20240730,130300,4456279750,17340,17350,17350,17340,529
|
|
20240730,130200,4447106740,17350,17360,17360,17350,288
|
|
20240730,130100,4442109930,17360,17370,17370,17350,175
|
|
20240730,130000,4439073630,17370,17360,17370,17350,1964
|
|
20240730,125900,4404997230,17360,17370,17370,17360,85
|
|
20240730,125800,4403521530,17360,17370,17370,17360,109
|
|
20240730,125700,4401628950,17360,17380,17380,17360,541
|
|
20240730,125600,4392234890,17380,17380,17380,17380,46
|
|
20240730,125500,4391435410,17370,17370,17370,17360,111
|
|
20240730,125400,4389507780,17360,17360,17360,17360,577
|
|
20240730,125300,4379491060,17370,17380,17380,17360,362
|
|
20240730,125200,4373205580,17360,17360,17360,17360,28
|
|
20240730,125100,4372719500,17360,17390,17400,17360,1044
|
|
20240730,125000,4354590640,17390,17400,17400,17380,573
|
|
20240730,124900,4344626830,17400,17400,17420,17400,53
|
|
20240730,124800,4343704450,17400,17400,17400,17400,32
|
|
20240730,124700,4343147650,17390,17400,17400,17390,43
|
|
20240730,124600,4342399700,17400,17390,17400,17390,302
|
|
20240730,124500,4337145850,17400,17390,17400,17390,13
|
|
20240730,124400,4336919760,17400,17400,17440,17400,31
|
|
20240730,124300,4336380170,17400,17400,17430,17400,118
|
|
20240730,124200,4334326670,17430,17430,17430,17420,152
|
|
20240730,124100,4331677360,17430,17420,17430,17420,94
|
|
20240730,124000,4330039620,17400,17400,17400,17400,25
|
|
20240730,123900,4329604620,17430,17370,17430,17370,1162
|
|
20240730,123800,4309378550,17380,17400,17400,17370,81
|
|
20240730,123700,4307971270,17400,17380,17410,17380,105
|
|
20240730,123600,4306144610,17380,17370,17380,17370,57
|
|
20240730,123500,4305154480,17370,17370,17370,17360,89
|
|
20240730,123400,4303608800,17370,17420,17420,17360,208
|
|
20240730,123300,4299990620,17420,17420,17430,17420,813
|
|
20240730,123200,4285826560,17420,17370,17420,17360,5184
|
|
20240730,123100,4195549840,17370,17360,17370,17360,97
|
|
20240730,123000,4193865650,17360,17360,17360,17350,391
|
|
20240730,122900,4187078300,17360,17350,17360,17350,108
|
|
20240730,122800,4185203680,17360,17360,17360,17350,112
|
|
20240730,122700,4183260350,17350,17370,17370,17350,49
|
|
20240730,122600,4182409950,17350,17370,17370,17350,224
|
|
20240730,122500,4178522340,17400,17360,17420,17350,816
|
|
20240730,122400,4164334630,17360,17370,17370,17350,1083
|
|
20240730,122300,4145534000,17360,17370,17380,17360,457
|
|
20240730,122200,4137600000,17370,17370,17380,17360,176
|
|
20240730,122100,4134544430,17370,17370,17380,17370,333
|
|
20240730,122000,4128760190,17370,17380,17380,17370,95
|
|
20240730,121900,4127110030,17360,17370,17370,17360,230
|
|
20240730,121800,4123115630,17360,17360,17370,17360,88
|
|
20240730,121700,4121587920,17360,17360,17370,17360,307
|
|
20240730,121600,4116258390,17360,17380,17390,17360,88
|
|
20240730,121500,4114729750,17380,17400,17430,17380,729
|
|
20240730,121400,4102031400,17370,17370,17370,17360,283
|
|
20240730,121300,4097117740,17370,17430,17430,17360,469
|
|
20240730,121200,4088972240,17430,17360,17430,17360,900
|
|
20240730,121100,4073314450,17360,17370,17380,17360,160
|
|
20240730,121000,4070536280,17370,17390,17390,17370,472
|
|
20240730,120900,4062336630,17390,17400,17400,17390,388
|
|
20240730,120800,4055588690,17400,17400,17400,17380,458
|
|
20240730,120700,4047620890,17400,17400,17400,17380,1038
|
|
20240730,120600,4029560190,17400,17360,17400,17360,79
|
|
20240730,120500,4028188650,17420,17400,17420,17360,703
|
|
20240730,120400,4015950510,17360,17370,17410,17360,1310
|
|
20240730,120300,3993179570,17370,17400,17400,17370,196
|
|
20240730,120200,3989772050,17400,17400,17400,17380,340
|
|
20240730,120100,3983859710,17400,17380,17400,17380,352
|
|
20240730,120000,3977736350,17380,17380,17390,17370,426
|
|
20240730,115900,3970330230,17380,17360,17380,17360,216
|
|
20240730,115800,3966579730,17360,17360,17360,17350,42
|
|
20240730,115700,3965850860,17360,17360,17360,17360,10
|
|
20240730,115600,3965677260,17360,17360,17390,17350,440
|
|
20240730,115500,3958039180,17360,17400,17400,17360,1131
|
|
20240730,115400,3938397560,17400,17370,17400,17370,181
|
|
20240730,115300,3935249490,17370,17350,17370,17350,241
|
|
20240730,115200,3931067090,17350,17350,17360,17350,581
|
|
20240730,115100,3920986680,17350,17370,17370,17350,87
|
|
20240730,115000,3919477050,17350,17380,17380,17350,2420
|
|
20240730,114900,3877470850,17380,17380,17380,17370,55
|
|
20240730,114800,3876515200,17400,17380,17400,17370,321
|
|
20240730,114700,3870934730,17370,17380,17380,17370,198
|
|
20240730,114600,3867494540,17370,17360,17370,17360,224
|
|
20240730,114500,3863605580,17370,17360,17370,17360,675
|
|
20240730,114400,3851886220,17370,17350,17370,17350,273
|
|
20240730,114300,3847147520,17350,17370,17370,17350,886
|
|
20240730,114200,3831769100,17360,17360,17360,17350,573
|
|
20240730,114100,3821822070,17360,17380,17380,17350,1002
|
|
20240730,114000,3804428010,17360,17360,17370,17350,1005
|
|
20240730,113900,3786979870,17370,17360,17370,17360,63
|
|
20240730,113800,3785886160,17360,17360,17360,17350,81
|
|
20240730,113700,3784480250,17360,17350,17360,17350,345
|
|
20240730,113600,3778493370,17350,17360,17360,17350,352
|
|
20240730,113500,3772384370,17360,17360,17360,17360,141
|
|
20240730,113400,3769936610,17370,17370,17370,17360,197
|
|
20240730,113300,3766516580,17380,17390,17390,17370,174
|
|
20240730,113200,3763494160,17360,17360,17370,17360,255
|
|
20240730,113100,3759067350,17360,17360,17360,17350,580
|
|
20240730,113000,3749003810,17360,17360,17360,17350,337
|
|
20240730,112900,3743155470,17350,17360,17360,17350,160
|
|
20240730,112800,3740379330,17350,17350,17350,17340,510
|
|
20240730,112700,3731532330,17350,17350,17350,17340,28
|
|
20240730,112600,3731046780,17350,17350,17350,17340,334
|
|
20240730,112500,3725252930,17350,17350,17360,17350,86
|
|
20240730,112400,3723760820,17350,17350,17360,17340,333
|
|
20240730,112300,3717983510,17350,17340,17350,17340,236
|
|
20240730,112200,3713890640,17340,17370,17370,17340,1447
|
|
20240730,112100,3688784150,17360,17360,17360,17360,189
|
|
20240730,112000,3685503110,17360,17360,17360,17350,597
|
|
20240730,111900,3675140240,17370,17370,17370,17350,2119
|
|
20240730,111800,3638354840,17380,17380,17390,17370,1075
|
|
20240730,111700,3619680270,17390,17390,17390,17380,27
|
|
20240730,111600,3619210750,17380,17370,17390,17370,132
|
|
20240730,111500,3616917580,17370,17370,17380,17370,150
|
|
20240730,111400,3614311850,17370,17390,17390,17370,299
|
|
20240730,111300,3609116300,17380,17370,17380,17370,146
|
|
20240730,111200,3606579200,17380,17370,17380,17360,112
|
|
20240730,111100,3604634220,17370,17370,17370,17370,146
|
|
20240730,111000,3602098200,17370,17370,17370,17360,371
|
|
20240730,110900,3595654380,17370,17370,17380,17360,79
|
|
20240730,110800,3594282460,17370,17370,17370,17360,110
|
|
20240730,110700,3592372700,17370,17370,17390,17360,228
|
|
20240730,110600,3588411620,17360,17380,17380,17360,1287
|
|
20240730,110500,3566066450,17390,17360,17390,17360,155
|
|
20240730,110400,3563375150,17360,17370,17370,17360,649
|
|
20240730,110300,3552107950,17370,17370,17380,17370,140
|
|
20240730,110200,3549676070,17370,17380,17380,17360,315
|
|
20240730,110100,3544207180,17360,17370,17390,17360,193
|
|
20240730,110000,3540855600,17370,17360,17370,17350,517
|
|
20240730,105900,3531883080,17350,17360,17360,17350,579
|
|
20240730,105800,3521835460,17350,17370,17370,17350,1048
|
|
20240730,105700,3503649700,17350,17350,17350,17350,108
|
|
20240730,105600,3501775900,17340,17390,17400,17340,5973
|
|
20240730,105500,3398064510,17390,17390,17400,17390,392
|
|
20240730,105400,3391247320,17400,17400,17400,17400,3
|
|
20240730,105300,3391195120,17400,17400,17400,17390,241
|
|
20240730,105200,3387003550,17390,17380,17390,17380,205
|
|
20240730,105100,3383439300,17390,17390,17390,17380,86
|
|
20240730,105000,3381944430,17390,17380,17390,17380,107
|
|
20240730,104900,3380084740,17380,17380,17400,17370,302
|
|
20240730,104800,3374833040,17380,17380,17380,17380,443
|
|
20240730,104700,3367133700,17380,17400,17400,17380,344
|
|
20240730,104600,3361153420,17400,17390,17400,17390,127
|
|
20240730,104500,3358944840,17410,17400,17410,17390,358
|
|
20240730,104400,3352714040,17400,17400,17400,17390,209
|
|
20240730,104300,3349077700,17400,17380,17400,17380,165
|
|
20240730,104200,3346208280,17380,17410,17410,17380,1423
|
|
20240730,104100,3321448550,17410,17420,17420,17410,407
|
|
20240730,104000,3314362670,17400,17410,17420,17400,179
|
|
20240730,103900,3311247710,17400,17410,17410,17400,176
|
|
20240730,103800,3308184480,17410,17400,17410,17390,329
|
|
20240730,103700,3302459600,17390,17390,17400,17390,598
|
|
20240730,103600,3292059380,17390,17380,17400,17380,1152
|
|
20240730,103500,3272035580,17380,17390,17390,17380,459
|
|
20240730,103400,3264057930,17400,17400,17400,17400,11
|
|
20240730,103300,3263866530,17400,17380,17400,17380,692
|
|
20240730,103200,3251837110,17390,17400,17400,17390,408
|
|
20240730,103100,3244741560,17380,17400,17400,17380,1256
|
|
20240730,103000,3222904080,17400,17380,17400,17370,1168
|
|
20240730,102900,3202603070,17390,17400,17400,17390,1383
|
|
20240730,102800,3178552040,17400,17400,17410,17400,737
|
|
20240730,102700,3165728210,17400,17420,17420,17400,162
|
|
20240730,102600,3162908330,17430,17400,17430,17400,41
|
|
20240730,102500,3162194760,17420,17420,17420,17400,300
|
|
20240730,102400,3156973480,17400,17390,17400,17390,153
|
|
20240730,102300,3154312090,17390,17390,17400,17390,495
|
|
20240730,102200,3145703790,17390,17390,17400,17390,201
|
|
20240730,102100,3142207660,17390,17400,17410,17390,570
|
|
20240730,102000,3132292370,17400,17390,17410,17380,321
|
|
20240730,101900,3126707940,17390,17390,17390,17390,61
|
|
20240730,101800,3125647150,17380,17380,17390,17380,1017
|
|
20240730,101700,3107971630,17380,17410,17410,17380,1229
|
|
20240730,101600,3086588500,17400,17420,17420,17400,331
|
|
20240730,101500,3080825570,17410,17440,17450,17410,851
|
|
20240730,101400,3065988350,17450,17470,17480,17440,503
|
|
20240730,101300,3057210050,17480,17470,17490,17470,285
|
|
20240730,101200,3052229540,17470,17430,17470,17430,775
|
|
20240730,101100,3038696590,17440,17420,17440,17420,909
|
|
20240730,101000,3022848910,17410,17410,17420,17400,534
|
|
20240730,100900,3013551700,17410,17410,17420,17400,874
|
|
20240730,100800,2998335880,17410,17380,17410,17380,346
|
|
20240730,100700,2992314790,17370,17400,17400,17370,845
|
|
20240730,100600,2977636800,17390,17400,17410,17370,408
|
|
20240730,100500,2970538320,17400,17390,17400,17360,562
|
|
20240730,100400,2960770840,17390,17360,17400,17350,2525
|
|
20240730,100300,2916852600,17350,17340,17360,17340,347
|
|
20240730,100200,2910831920,17350,17340,17360,17300,8265
|
|
20240730,100100,2767773510,17330,17310,17340,17310,3256
|
|
20240730,100000,2711394420,17310,17330,17330,17310,1644
|
|
20240730,095900,2682917610,17330,17310,17330,17310,2263
|
|
20240730,095800,2643741250,17310,17350,17350,17310,2838
|
|
20240730,095700,2594595760,17350,17380,17380,17320,5159
|
|
20240730,095600,2505072860,17390,17420,17420,17370,3736
|
|
20240730,095500,2440106690,17400,17410,17420,17400,2364
|
|
20240730,095400,2398955300,17420,17410,17420,17400,3182
|
|
20240730,095300,2343581970,17410,17410,17420,17400,2266
|
|
20240730,095200,2304131080,17410,17420,17430,17410,3003
|
|
20240730,095100,2251820430,17420,17430,17430,17410,1847
|
|
20240730,095000,2219645430,17420,17430,17440,17420,827
|
|
20240730,094900,2205238700,17440,17430,17440,17420,768
|
|
20240730,094800,2191856410,17430,17440,17440,17410,2897
|
|
20240730,094700,2141368320,17440,17430,17470,17430,1354
|
|
20240730,094600,2117745320,17420,17420,17440,17410,531
|
|
20240730,094500,2108494990,17420,17420,17420,17410,1712
|
|
20240730,094400,2078684110,17420,17460,17460,17420,1382
|
|
20240730,094300,2054593900,17460,17520,17520,17450,8546
|
|
20240730,094200,1905139520,17510,17520,17530,17510,914
|
|
20240730,094100,1889132960,17520,17520,17530,17510,2447
|
|
20240730,094000,1846267950,17520,17510,17530,17510,640
|
|
20240730,093900,1835057080,17510,17520,17540,17500,3589
|
|
20240730,093800,1772225120,17520,17520,17520,17510,533
|
|
20240730,093700,1762887410,17520,17540,17580,17520,3327
|
|
20240730,093600,1704562250,17540,17540,17540,17520,3252
|
|
20240730,093500,1647553300,17540,17570,17580,17540,3472
|
|
20240730,093400,1586581030,17580,17590,17590,17570,1346
|
|
20240730,093300,1562925100,17580,17610,17610,17580,1398
|
|
20240730,093200,1538329390,17600,17620,17620,17600,3807
|
|
20240730,093100,1471303190,17620,17650,17650,17610,5730
|
|
20240730,093000,1370302150,17650,17680,17680,17640,5388
|
|
20240730,092900,1275158800,17690,17690,17700,17680,802
|
|
20240730,092800,1260978630,17670,17670,17670,17660,567
|
|
20240730,092700,1250961280,17670,17680,17700,17660,1666
|
|
20240730,092600,1221511750,17680,17690,17690,17680,1675
|
|
20240730,092500,1191892690,17700,17730,17730,17700,3721
|
|
20240730,092400,1125976380,17730,17730,17740,17720,756
|
|
20240730,092300,1112570300,17730,17720,17730,17710,226
|
|
20240730,092200,1108566390,17710,17710,17740,17700,2079
|
|
20240730,092100,1071745760,17720,17710,17730,17690,958
|
|
20240730,092000,1054784930,17700,17680,17760,17670,224
|
|
20240730,091900,1050822020,17670,17650,17930,17650,1268
|
|
20240730,091800,1028271030,17650,17790,17790,17610,7412
|
|
20240730,091700,897167960,17790,17750,17790,17740,827
|
|
20240730,091600,882492500,17740,17730,17750,17720,1315
|
|
20240730,091500,859182810,17720,17750,17750,17710,2521
|
|
20240730,091400,814513720,17750,17800,17800,17750,4770
|
|
20240730,091300,729752390,17790,17830,17830,17790,744
|
|
20240730,091200,716513770,17820,17830,17840,17800,2835
|
|
20240730,091100,665998990,17830,17820,17830,17820,51
|
|
20240730,091000,665089870,17820,17900,17940,17800,6924
|
|
20240730,090900,541572350,17890,17880,17900,17850,2068
|
|
20240730,090800,504599050,17870,17960,17960,17870,5792
|
|
20240730,090700,400821230,17970,18030,18040,17970,3048
|
|
20240730,090600,345935010,18020,18030,18080,18020,838
|
|
20240730,090500,330820040,18020,18060,18070,18020,895
|
|
20240730,090400,314660130,18060,17990,18060,17970,1421
|
|
20240730,090300,289046560,17990,18110,18110,17970,3630
|
|
20240730,090200,223723180,18120,18130,18150,18080,2307
|
|
20240730,090100,181902420,18140,18140,18170,18100,3531
|
|
20240730,090000,117808450,18140,17990,18170,17990,6485
|