761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,213700,3514576700,16750,16750,16750,16750,0
|
|
20240830,213600,3514576700,16750,16750,16750,16750,0
|
|
20240830,213500,3514576700,16750,16750,16750,16750,0
|
|
20240830,213400,3514576700,16750,16750,16750,16750,0
|
|
20240830,213300,3514576700,16750,16750,16750,16750,0
|
|
20240830,213200,3514576700,16750,16750,16750,16750,0
|
|
20240830,213100,3514576700,16750,16750,16750,16750,0
|
|
20240830,213000,3514576700,16750,16750,16750,16750,0
|
|
20240830,212900,3514576700,16750,16750,16750,16750,0
|
|
20240830,212800,3514576700,16750,16750,16750,16750,0
|
|
20240830,212700,3514576700,16750,16750,16750,16750,0
|
|
20240830,212600,3514576700,16750,16750,16750,16750,0
|
|
20240830,212500,3514576700,16750,16750,16750,16750,0
|
|
20240830,212400,3514576700,16750,16750,16750,16750,0
|
|
20240830,212300,3514576700,16750,16750,16750,16750,0
|
|
20240830,212200,3514576700,16750,16750,16750,16750,0
|
|
20240830,212100,3514576700,16750,16750,16750,16750,0
|
|
20240830,212000,3514576700,16750,16750,16750,16750,0
|
|
20240830,211900,3514576700,16750,16750,16750,16750,0
|
|
20240830,211800,3514576700,16750,16750,16750,16750,0
|
|
20240830,211700,3514576700,16750,16750,16750,16750,0
|
|
20240830,211600,3514576700,16750,16750,16750,16750,0
|
|
20240830,211500,3514576700,16750,16750,16750,16750,0
|
|
20240830,211400,3514576700,16750,16750,16750,16750,0
|
|
20240830,211300,3514576700,16750,16750,16750,16750,0
|
|
20240830,211200,3514576700,16750,16750,16750,16750,0
|
|
20240830,211100,3514576700,16750,16750,16750,16750,0
|
|
20240830,211000,3514576700,16750,16750,16750,16750,0
|
|
20240830,210900,3514576700,16750,16750,16750,16750,0
|
|
20240830,210800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,210700,3514576700,16750,16750,16750,16750,0
|
|
20240830,210600,3514576700,16750,16750,16750,16750,0
|
|
20240830,210500,3514576700,16750,16750,16750,16750,0
|
|
20240830,210400,3514576700,16750,16750,16750,16750,0
|
|
20240830,210300,3514576700,16750,16750,16750,16750,0
|
|
20240830,210200,3514576700,16750,16750,16750,16750,0
|
|
20240830,210100,3514576700,16750,16750,16750,16750,0
|
|
20240830,210000,3514576700,16750,16750,16750,16750,0
|
|
20240830,205900,3514576700,16750,16750,16750,16750,0
|
|
20240830,205800,3514576700,16750,16750,16750,16750,0
|
|
20240830,205700,3514576700,16750,16750,16750,16750,0
|
|
20240830,205600,3514576700,16750,16750,16750,16750,0
|
|
20240830,205500,3514576700,16750,16750,16750,16750,0
|
|
20240830,205400,3514576700,16750,16750,16750,16750,0
|
|
20240830,205300,3514576700,16750,16750,16750,16750,0
|
|
20240830,205200,3514576700,16750,16750,16750,16750,0
|
|
20240830,205100,3514576700,16750,16750,16750,16750,0
|
|
20240830,205000,3514576700,16750,16750,16750,16750,0
|
|
20240830,204900,3514576700,16750,16750,16750,16750,0
|
|
20240830,204800,3514576700,16750,16750,16750,16750,0
|
|
20240830,204700,3514576700,16750,16750,16750,16750,0
|
|
20240830,204600,3514576700,16750,16750,16750,16750,0
|
|
20240830,204500,3514576700,16750,16750,16750,16750,0
|
|
20240830,204400,3514576700,16750,16750,16750,16750,0
|
|
20240830,204300,3514576700,16750,16750,16750,16750,0
|
|
20240830,204200,3514576700,16750,16750,16750,16750,0
|
|
20240830,204100,3514576700,16750,16750,16750,16750,0
|
|
20240830,204000,3514576700,16750,16750,16750,16750,0
|
|
20240830,203900,3514576700,16750,16750,16750,16750,0
|
|
20240830,203800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,203700,3514576700,16750,16750,16750,16750,0
|
|
20240830,203600,3514576700,16750,16750,16750,16750,0
|
|
20240830,203500,3514576700,16750,16750,16750,16750,0
|
|
20240830,203400,3514576700,16750,16750,16750,16750,0
|
|
20240830,203300,3514576700,16750,16750,16750,16750,0
|
|
20240830,203200,3514576700,16750,16750,16750,16750,0
|
|
20240830,203100,3514576700,16750,16750,16750,16750,0
|
|
20240830,203000,3514576700,16750,16750,16750,16750,0
|
|
20240830,202900,3514576700,16750,16750,16750,16750,0
|
|
20240830,202800,3514576700,16750,16750,16750,16750,0
|
|
20240830,202700,3514576700,16750,16750,16750,16750,0
|
|
20240830,202600,3514576700,16750,16750,16750,16750,0
|
|
20240830,202500,3514576700,16750,16750,16750,16750,0
|
|
20240830,202400,3514576700,16750,16750,16750,16750,0
|
|
20240830,202300,3514576700,16750,16750,16750,16750,0
|
|
20240830,202200,3514576700,16750,16750,16750,16750,0
|
|
20240830,202100,3514576700,16750,16750,16750,16750,0
|
|
20240830,202000,3514576700,16750,16750,16750,16750,0
|
|
20240830,201900,3514576700,16750,16750,16750,16750,0
|
|
20240830,201800,3514576700,16750,16750,16750,16750,0
|
|
20240830,201700,3514576700,16750,16750,16750,16750,0
|
|
20240830,201600,3514576700,16750,16750,16750,16750,0
|
|
20240830,201500,3514576700,16750,16750,16750,16750,0
|
|
20240830,201400,3514576700,16750,16750,16750,16750,0
|
|
20240830,201300,3514576700,16750,16750,16750,16750,0
|
|
20240830,201200,3514576700,16750,16750,16750,16750,0
|
|
20240830,201100,3514576700,16750,16750,16750,16750,0
|
|
20240830,201000,3514576700,16750,16750,16750,16750,0
|
|
20240830,200900,3514576700,16750,16750,16750,16750,0
|
|
20240830,200800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,200700,3514576700,16750,16750,16750,16750,0
|
|
20240830,200600,3514576700,16750,16750,16750,16750,0
|
|
20240830,200500,3514576700,16750,16750,16750,16750,0
|
|
20240830,200400,3514576700,16750,16750,16750,16750,0
|
|
20240830,200300,3514576700,16750,16750,16750,16750,0
|
|
20240830,200200,3514576700,16750,16750,16750,16750,0
|
|
20240830,200100,3514576700,16750,16750,16750,16750,0
|
|
20240830,200000,3514576700,16750,16750,16750,16750,0
|
|
20240830,195900,3514576700,16750,16750,16750,16750,0
|
|
20240830,195800,3514576700,16750,16750,16750,16750,0
|
|
20240830,195700,3514576700,16750,16750,16750,16750,0
|
|
20240830,195600,3514576700,16750,16750,16750,16750,0
|
|
20240830,195500,3514576700,16750,16750,16750,16750,0
|
|
20240830,195400,3514576700,16750,16750,16750,16750,0
|
|
20240830,195300,3514576700,16750,16750,16750,16750,0
|
|
20240830,195200,3514576700,16750,16750,16750,16750,0
|
|
20240830,195100,3514576700,16750,16750,16750,16750,0
|
|
20240830,195000,3514576700,16750,16750,16750,16750,0
|
|
20240830,194900,3514576700,16750,16750,16750,16750,0
|
|
20240830,194800,3514576700,16750,16750,16750,16750,0
|
|
20240830,194700,3514576700,16750,16750,16750,16750,0
|
|
20240830,194600,3514576700,16750,16750,16750,16750,0
|
|
20240830,194500,3514576700,16750,16750,16750,16750,0
|
|
20240830,194400,3514576700,16750,16750,16750,16750,0
|
|
20240830,194300,3514576700,16750,16750,16750,16750,0
|
|
20240830,194200,3514576700,16750,16750,16750,16750,0
|
|
20240830,194100,3514576700,16750,16750,16750,16750,0
|
|
20240830,194000,3514576700,16750,16750,16750,16750,0
|
|
20240830,193900,3514576700,16750,16750,16750,16750,0
|
|
20240830,193800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,193700,3514576700,16750,16750,16750,16750,0
|
|
20240830,193600,3514576700,16750,16750,16750,16750,0
|
|
20240830,193500,3514576700,16750,16750,16750,16750,0
|
|
20240830,193400,3514576700,16750,16750,16750,16750,0
|
|
20240830,193300,3514576700,16750,16750,16750,16750,0
|
|
20240830,193200,3514576700,16750,16750,16750,16750,0
|
|
20240830,193100,3514576700,16750,16750,16750,16750,0
|
|
20240830,193000,3514576700,16750,16750,16750,16750,0
|
|
20240830,192900,3514576700,16750,16750,16750,16750,0
|
|
20240830,192800,3514576700,16750,16750,16750,16750,0
|
|
20240830,192700,3514576700,16750,16750,16750,16750,0
|
|
20240830,192600,3514576700,16750,16750,16750,16750,0
|
|
20240830,192500,3514576700,16750,16750,16750,16750,0
|
|
20240830,192400,3514576700,16750,16750,16750,16750,0
|
|
20240830,192300,3514576700,16750,16750,16750,16750,0
|
|
20240830,192200,3514576700,16750,16750,16750,16750,0
|
|
20240830,192100,3514576700,16750,16750,16750,16750,0
|
|
20240830,192000,3514576700,16750,16750,16750,16750,0
|
|
20240830,191900,3514576700,16750,16750,16750,16750,0
|
|
20240830,191800,3514576700,16750,16750,16750,16750,0
|
|
20240830,191700,3514576700,16750,16750,16750,16750,0
|
|
20240830,191600,3514576700,16750,16750,16750,16750,0
|
|
20240830,191500,3514576700,16750,16750,16750,16750,0
|
|
20240830,191400,3514576700,16750,16750,16750,16750,0
|
|
20240830,191300,3514576700,16750,16750,16750,16750,0
|
|
20240830,191200,3514576700,16750,16750,16750,16750,0
|
|
20240830,191100,3514576700,16750,16750,16750,16750,0
|
|
20240830,191000,3514576700,16750,16750,16750,16750,0
|
|
20240830,190900,3514576700,16750,16750,16750,16750,0
|
|
20240830,190800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,190700,3514576700,16750,16750,16750,16750,0
|
|
20240830,190600,3514576700,16750,16750,16750,16750,0
|
|
20240830,190500,3514576700,16750,16750,16750,16750,0
|
|
20240830,190400,3514576700,16750,16750,16750,16750,0
|
|
20240830,190300,3514576700,16750,16750,16750,16750,0
|
|
20240830,190200,3514576700,16750,16750,16750,16750,0
|
|
20240830,190100,3514576700,16750,16750,16750,16750,0
|
|
20240830,190000,3514576700,16750,16750,16750,16750,0
|
|
20240830,185900,3514576700,16750,16750,16750,16750,0
|
|
20240830,185800,3514576700,16750,16750,16750,16750,0
|
|
20240830,185700,3514576700,16750,16750,16750,16750,0
|
|
20240830,185600,3514576700,16750,16750,16750,16750,0
|
|
20240830,185500,3514576700,16750,16750,16750,16750,0
|
|
20240830,185400,3514576700,16750,16750,16750,16750,0
|
|
20240830,185300,3514576700,16750,16750,16750,16750,0
|
|
20240830,185200,3514576700,16750,16750,16750,16750,0
|
|
20240830,185100,3514576700,16750,16750,16750,16750,0
|
|
20240830,185000,3514576700,16750,16750,16750,16750,0
|
|
20240830,184900,3514576700,16750,16750,16750,16750,0
|
|
20240830,184800,3514576700,16750,16750,16750,16750,0
|
|
20240830,184700,3514576700,16750,16750,16750,16750,0
|
|
20240830,184600,3514576700,16750,16750,16750,16750,0
|
|
20240830,184500,3514576700,16750,16750,16750,16750,0
|
|
20240830,184400,3514576700,16750,16750,16750,16750,0
|
|
20240830,184300,3514576700,16750,16750,16750,16750,0
|
|
20240830,184200,3514576700,16750,16750,16750,16750,0
|
|
20240830,184100,3514576700,16750,16750,16750,16750,0
|
|
20240830,184000,3514576700,16750,16750,16750,16750,0
|
|
20240830,183900,3514576700,16750,16750,16750,16750,0
|
|
20240830,183800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,183700,3514576700,16750,16750,16750,16750,0
|
|
20240830,183600,3514576700,16750,16750,16750,16750,0
|
|
20240830,183500,3514576700,16750,16750,16750,16750,0
|
|
20240830,183400,3514576700,16750,16750,16750,16750,0
|
|
20240830,183300,3514576700,16750,16750,16750,16750,0
|
|
20240830,183200,3514576700,16750,16750,16750,16750,0
|
|
20240830,183100,3514576700,16750,16750,16750,16750,0
|
|
20240830,183000,3514576700,16750,16750,16750,16750,0
|
|
20240830,182900,3514576700,16750,16750,16750,16750,0
|
|
20240830,182800,3514576700,16750,16750,16750,16750,0
|
|
20240830,182700,3514576700,16750,16750,16750,16750,0
|
|
20240830,182600,3514576700,16750,16750,16750,16750,0
|
|
20240830,182500,3514576700,16750,16750,16750,16750,0
|
|
20240830,182400,3514576700,16750,16750,16750,16750,0
|
|
20240830,182300,3514576700,16750,16750,16750,16750,0
|
|
20240830,182200,3514576700,16750,16750,16750,16750,0
|
|
20240830,182100,3514576700,16750,16750,16750,16750,0
|
|
20240830,182000,3514576700,16750,16750,16750,16750,0
|
|
20240830,181900,3514576700,16750,16750,16750,16750,0
|
|
20240830,181800,3514576700,16750,16750,16750,16750,0
|
|
20240830,181700,3514576700,16750,16750,16750,16750,0
|
|
20240830,181600,3514576700,16750,16750,16750,16750,0
|
|
20240830,181500,3514576700,16750,16750,16750,16750,0
|
|
20240830,181400,3514576700,16750,16750,16750,16750,0
|
|
20240830,181300,3514576700,16750,16750,16750,16750,0
|
|
20240830,181200,3514576700,16750,16750,16750,16750,0
|
|
20240830,181100,3514576700,16750,16750,16750,16750,0
|
|
20240830,181000,3514576700,16750,16750,16750,16750,0
|
|
20240830,180900,3514576700,16750,16750,16750,16750,0
|
|
20240830,180800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,180700,3514576700,16750,16750,16750,16750,0
|
|
20240830,180600,3514576700,16750,16750,16750,16750,0
|
|
20240830,180500,3514576700,16750,16750,16750,16750,0
|
|
20240830,180400,3514576700,16750,16750,16750,16750,0
|
|
20240830,180300,3514576700,16750,16750,16750,16750,0
|
|
20240830,180200,3514576700,16750,16750,16750,16750,0
|
|
20240830,180100,3514576700,16750,16750,16750,16750,0
|
|
20240830,180000,3514576700,16750,16750,16750,16750,0
|
|
20240830,175900,3514576700,16750,16750,16750,16750,0
|
|
20240830,175800,3514576700,16750,16750,16750,16750,0
|
|
20240830,175700,3514576700,16750,16750,16750,16750,0
|
|
20240830,175600,3514576700,16750,16750,16750,16750,0
|
|
20240830,175500,3514576700,16750,16750,16750,16750,0
|
|
20240830,175400,3514576700,16750,16750,16750,16750,0
|
|
20240830,175300,3514576700,16750,16750,16750,16750,0
|
|
20240830,175200,3514576700,16750,16750,16750,16750,0
|
|
20240830,175100,3514576700,16750,16750,16750,16750,0
|
|
20240830,175000,3514576700,16750,16750,16750,16750,0
|
|
20240830,174900,3514576700,16750,16750,16750,16750,0
|
|
20240830,174800,3514576700,16750,16750,16750,16750,0
|
|
20240830,174700,3514576700,16750,16750,16750,16750,0
|
|
20240830,174600,3514576700,16750,16750,16750,16750,0
|
|
20240830,174500,3514576700,16750,16750,16750,16750,0
|
|
20240830,174400,3514576700,16750,16750,16750,16750,0
|
|
20240830,174300,3514576700,16750,16750,16750,16750,0
|
|
20240830,174200,3514576700,16750,16750,16750,16750,0
|
|
20240830,174100,3514576700,16750,16750,16750,16750,0
|
|
20240830,174000,3514576700,16750,16750,16750,16750,0
|
|
20240830,173900,3514576700,16750,16750,16750,16750,0
|
|
20240830,173800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,173700,3514576700,16750,16750,16750,16750,0
|
|
20240830,173600,3514576700,16750,16750,16750,16750,0
|
|
20240830,173500,3514576700,16750,16750,16750,16750,0
|
|
20240830,173400,3514576700,16750,16750,16750,16750,0
|
|
20240830,173300,3514576700,16750,16750,16750,16750,0
|
|
20240830,173200,3514576700,16750,16750,16750,16750,0
|
|
20240830,173100,3514576700,16750,16750,16750,16750,0
|
|
20240830,173000,3514576700,16750,16750,16750,16750,0
|
|
20240830,172900,3514576700,16750,16750,16750,16750,0
|
|
20240830,172800,3514576700,16750,16750,16750,16750,0
|
|
20240830,172700,3514576700,16750,16750,16750,16750,0
|
|
20240830,172600,3514576700,16750,16750,16750,16750,0
|
|
20240830,172500,3514576700,16750,16750,16750,16750,0
|
|
20240830,172400,3514576700,16750,16750,16750,16750,0
|
|
20240830,172300,3514576700,16750,16750,16750,16750,0
|
|
20240830,172200,3514576700,16750,16750,16750,16750,0
|
|
20240830,172100,3514576700,16750,16750,16750,16750,0
|
|
20240830,172000,3514576700,16750,16750,16750,16750,0
|
|
20240830,171900,3514576700,16750,16750,16750,16750,0
|
|
20240830,171800,3514576700,16750,16750,16750,16750,0
|
|
20240830,171700,3514576700,16750,16750,16750,16750,0
|
|
20240830,171600,3514576700,16750,16750,16750,16750,0
|
|
20240830,171500,3514576700,16750,16750,16750,16750,0
|
|
20240830,171400,3514576700,16750,16750,16750,16750,0
|
|
20240830,171300,3514576700,16750,16750,16750,16750,0
|
|
20240830,171200,3514576700,16750,16750,16750,16750,0
|
|
20240830,171100,3514576700,16750,16750,16750,16750,0
|
|
20240830,171000,3514576700,16750,16750,16750,16750,0
|
|
20240830,170900,3514576700,16750,16750,16750,16750,0
|
|
20240830,170800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,170700,3514576700,16750,16750,16750,16750,0
|
|
20240830,170600,3514576700,16750,16750,16750,16750,0
|
|
20240830,170500,3514576700,16750,16750,16750,16750,0
|
|
20240830,170400,3514576700,16750,16750,16750,16750,0
|
|
20240830,170300,3514576700,16750,16750,16750,16750,0
|
|
20240830,170200,3514576700,16750,16750,16750,16750,0
|
|
20240830,170100,3514576700,16750,16750,16750,16750,0
|
|
20240830,170000,3514576700,16750,16750,16750,16750,0
|
|
20240830,165900,3514576700,16750,16750,16750,16750,0
|
|
20240830,165800,3514576700,16750,16750,16750,16750,0
|
|
20240830,165700,3514576700,16750,16750,16750,16750,0
|
|
20240830,165600,3514576700,16750,16750,16750,16750,0
|
|
20240830,165500,3514576700,16750,16750,16750,16750,0
|
|
20240830,165400,3514576700,16750,16750,16750,16750,0
|
|
20240830,165300,3514576700,16750,16750,16750,16750,0
|
|
20240830,165200,3514576700,16750,16750,16750,16750,0
|
|
20240830,165100,3514576700,16750,16750,16750,16750,0
|
|
20240830,165000,3514576700,16750,16750,16750,16750,0
|
|
20240830,164900,3514576700,16750,16750,16750,16750,0
|
|
20240830,164800,3514576700,16750,16750,16750,16750,0
|
|
20240830,164700,3514576700,16750,16750,16750,16750,0
|
|
20240830,164600,3514576700,16750,16750,16750,16750,0
|
|
20240830,164500,3514576700,16750,16750,16750,16750,0
|
|
20240830,164400,3514576700,16750,16750,16750,16750,0
|
|
20240830,164300,3514576700,16750,16750,16750,16750,0
|
|
20240830,164200,3514576700,16750,16750,16750,16750,0
|
|
20240830,164100,3514576700,16750,16750,16750,16750,0
|
|
20240830,164000,3514576700,16750,16750,16750,16750,0
|
|
20240830,163900,3514576700,16750,16750,16750,16750,0
|
|
20240830,163800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,163700,3514576700,16750,16750,16750,16750,0
|
|
20240830,163600,3514576700,16750,16750,16750,16750,0
|
|
20240830,163500,3514576700,16750,16750,16750,16750,0
|
|
20240830,163400,3514576700,16750,16750,16750,16750,0
|
|
20240830,163300,3514576700,16750,16750,16750,16750,0
|
|
20240830,163200,3514576700,16750,16750,16750,16750,0
|
|
20240830,163100,3514576700,16750,16750,16750,16750,0
|
|
20240830,163000,3514576700,16750,16750,16750,16750,0
|
|
20240830,162900,3514576700,16750,16750,16750,16750,0
|
|
20240830,162800,3514576700,16750,16750,16750,16750,0
|
|
20240830,162700,3514576700,16750,16750,16750,16750,0
|
|
20240830,162600,3514576700,16750,16750,16750,16750,0
|
|
20240830,162500,3514576700,16750,16750,16750,16750,0
|
|
20240830,162400,3514576700,16750,16750,16750,16750,0
|
|
20240830,162300,3514576700,16750,16750,16750,16750,0
|
|
20240830,162200,3514576700,16750,16750,16750,16750,0
|
|
20240830,162100,3514576700,16750,16750,16750,16750,0
|
|
20240830,162000,3514576700,16750,16750,16750,16750,0
|
|
20240830,161900,3514576700,16750,16750,16750,16750,0
|
|
20240830,161800,3514576700,16750,16750,16750,16750,0
|
|
20240830,161700,3514576700,16750,16750,16750,16750,0
|
|
20240830,161600,3514576700,16750,16750,16750,16750,0
|
|
20240830,161500,3514576700,16750,16750,16750,16750,0
|
|
20240830,161400,3514576700,16750,16750,16750,16750,0
|
|
20240830,161300,3514576700,16750,16750,16750,16750,0
|
|
20240830,161200,3514576700,16750,16750,16750,16750,0
|
|
20240830,161100,3514576700,16750,16750,16750,16750,0
|
|
20240830,161000,3514576700,16750,16750,16750,16750,0
|
|
20240830,160900,3514576700,16750,16750,16750,16750,0
|
|
20240830,160800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,160700,3514576700,16750,16750,16750,16750,0
|
|
20240830,160600,3514576700,16750,16750,16750,16750,0
|
|
20240830,160500,3514576700,16750,16750,16750,16750,0
|
|
20240830,160400,3514576700,16750,16750,16750,16750,0
|
|
20240830,160300,3514576700,16750,16750,16750,16750,0
|
|
20240830,160200,3514576700,16750,16750,16750,16750,0
|
|
20240830,160100,3514576700,16750,16750,16750,16750,0
|
|
20240830,160000,3514576700,16750,16750,16750,16750,0
|
|
20240830,155900,3514576700,16750,16750,16750,16750,0
|
|
20240830,155800,3514576700,16750,16750,16750,16750,0
|
|
20240830,155700,3514576700,16750,16750,16750,16750,0
|
|
20240830,155600,3514576700,16750,16750,16750,16750,0
|
|
20240830,155500,3514576700,16750,16750,16750,16750,0
|
|
20240830,155400,3514576700,16750,16750,16750,16750,0
|
|
20240830,155300,3514576700,16750,16750,16750,16750,0
|
|
20240830,155200,3514576700,16750,16750,16750,16750,0
|
|
20240830,155100,3514576700,16750,16750,16750,16750,0
|
|
20240830,155000,3514576700,16750,16750,16750,16750,0
|
|
20240830,154900,3514576700,16750,16750,16750,16750,0
|
|
20240830,154800,3514576700,16750,16750,16750,16750,0
|
|
20240830,154700,3514576700,16750,16750,16750,16750,0
|
|
20240830,154600,3514576700,16750,16750,16750,16750,0
|
|
20240830,154500,3514576700,16750,16750,16750,16750,0
|
|
20240830,154400,3514576700,16750,16750,16750,16750,0
|
|
20240830,154300,3514576700,16750,16750,16750,16750,0
|
|
20240830,154200,3514576700,16750,16750,16750,16750,0
|
|
20240830,154100,3514576700,16750,16750,16750,16750,0
|
|
20240830,154000,3514576700,16750,16750,16750,16750,0
|
|
20240830,153900,3514576700,16750,16750,16750,16750,0
|
|
20240830,153800,3514576700,16750,16750,16750,16750,1084
|
|
20240830,153700,3514576700,16750,16750,16750,16750,0
|
|
20240830,153600,3514576700,16750,16750,16750,16750,0
|
|
20240830,153500,3514576700,16750,16750,16750,16750,0
|
|
20240830,153400,3514576700,16750,16750,16750,16750,0
|
|
20240830,153300,3514576700,16750,16750,16750,16750,0
|
|
20240830,153200,3514576700,16750,16750,16750,16750,0
|
|
20240830,153100,3514576700,16750,16750,16750,16750,0
|
|
20240830,153000,3514576700,16750,16750,16750,16750,1084
|
|
20240830,152900,3496419700,16740,16740,16740,16740,0
|
|
20240830,152800,3496419700,16740,16740,16740,16740,0
|
|
20240830,152700,3496419700,16740,16740,16740,16740,0
|
|
20240830,152600,3496419700,16740,16740,16740,16740,0
|
|
20240830,152500,3496419700,16740,16740,16740,16740,0
|
|
20240830,152400,3496419700,16740,16740,16740,16740,0
|
|
20240830,152300,3496419700,16740,16740,16740,16740,0
|
|
20240830,152200,3496419700,16740,16740,16740,16740,0
|
|
20240830,152100,3496419700,16740,16740,16740,16740,0
|
|
20240830,152000,3496419700,16740,16740,16740,16740,0
|
|
20240830,151900,3496419700,16740,16710,16740,16710,115
|
|
20240830,151800,3494494810,16700,16740,16740,16700,2171
|
|
20240830,151700,3458201980,16730,16750,16750,16730,471
|
|
20240830,151600,3450321640,16750,16760,16760,16730,872
|
|
20240830,151500,3435721270,16760,16800,16810,16760,206
|
|
20240830,151400,3432261150,16800,16800,16800,16750,2367
|
|
20240830,151300,3392611710,16810,16830,16830,16800,1156
|
|
20240830,151200,3373173640,16820,16740,16830,16740,7148
|
|
20240830,151100,3253289480,16740,16740,16740,16730,531
|
|
20240830,151000,3244402400,16730,16740,16740,16730,619
|
|
20240830,150900,3234043470,16730,16740,16740,16730,799
|
|
20240830,150800,3220670050,16740,16750,16760,16740,543
|
|
20240830,150700,3211575560,16760,16730,16760,16730,1423
|
|
20240830,150600,3187747930,16720,16670,16720,16670,3700
|
|
20240830,150500,3125965040,16670,16670,16670,16670,85
|
|
20240830,150400,3124548090,16680,16680,16680,16670,467
|
|
20240830,150300,3116762040,16690,16680,16690,16680,317
|
|
20240830,150200,3111474470,16680,16690,16690,16680,99
|
|
20240830,150100,3109822310,16690,16670,16690,16660,1270
|
|
20240830,150000,3088646600,16680,16700,16700,16680,2282
|
|
20240830,145900,3050582740,16700,16690,16700,16680,303
|
|
20240830,145800,3045527030,16690,16690,16700,16690,152
|
|
20240830,145700,3042990140,16700,16690,16700,16690,32
|
|
20240830,145600,3042455850,16690,16680,16690,16680,70
|
|
20240830,145500,3041288150,16680,16690,16690,16680,221
|
|
20240830,145400,3037600560,16690,16680,16690,16680,399
|
|
20240830,145300,3030944140,16680,16680,16680,16680,30
|
|
20240830,145200,3030443740,16700,16700,16700,16700,57
|
|
20240830,145100,3029491840,16700,16680,16700,16670,233
|
|
20240830,145000,3025605420,16700,16680,16700,16680,296
|
|
20240830,144900,3020667820,16700,16700,16700,16700,13
|
|
20240830,144800,3020450720,16700,16690,16710,16690,853
|
|
20240830,144700,3006206190,16700,16690,16700,16690,169
|
|
20240830,144600,3003385290,16690,16670,16690,16670,617
|
|
20240830,144500,2993099820,16670,16670,16670,16660,22
|
|
20240830,144400,2992733090,16670,16690,16690,16670,683
|
|
20240830,144300,2981343550,16700,16700,16700,16680,58
|
|
20240830,144200,2980375250,16700,16700,16710,16700,400
|
|
20240830,144100,2973694890,16710,16700,16710,16700,149
|
|
20240830,144000,2971206530,16680,16690,16700,16680,536
|
|
20240830,143900,2962259550,16680,16680,16680,16680,190
|
|
20240830,143800,2959090350,16680,16690,16690,16680,16
|
|
20240830,143700,2958823460,16660,16690,16690,16660,20
|
|
20240830,143600,2958489810,16660,16660,16690,16660,1628
|
|
20240830,143500,2931339420,16670,16670,16670,16660,286
|
|
20240830,143400,2926574210,16670,16670,16670,16660,22
|
|
20240830,143300,2926207480,16670,16690,16690,16670,345
|
|
20240830,143200,2920454920,16690,16670,16690,16670,85
|
|
20240830,143100,2919037670,16690,16680,16690,16680,121
|
|
20240830,143000,2917018400,16680,16690,16690,16680,155
|
|
20240830,142900,2914431910,16690,16700,16700,16670,174
|
|
20240830,142800,2911526300,16700,16680,16700,16680,9
|
|
20240830,142700,2911376020,16710,16700,16710,16700,432
|
|
20240830,142600,2904161420,16700,16680,16700,16660,697
|
|
20240830,142500,2892534870,16670,16660,16680,16660,169
|
|
20240830,142400,2889719020,16660,16660,16660,16660,420
|
|
20240830,142300,2882721820,16660,16680,16690,16660,78
|
|
20240830,142200,2881421290,16680,16680,16690,16680,94
|
|
20240830,142100,2879853270,16680,16690,16690,16680,134
|
|
20240830,142000,2877618120,16690,16680,16700,16670,492
|
|
20240830,141900,2869410850,16690,16690,16690,16680,1073
|
|
20240830,141800,2851503000,16690,16680,16690,16670,731
|
|
20240830,141700,2839316350,16680,16650,16690,16650,860
|
|
20240830,141600,2824971410,16670,16670,16670,16650,610
|
|
20240830,141500,2814805260,16670,16650,16680,16650,3112
|
|
20240830,141400,2762928710,16660,16620,16660,16610,1180
|
|
20240830,141300,2743300670,16610,16610,16620,16610,39
|
|
20240830,141200,2742652860,16600,16580,16600,16580,697
|
|
20240830,141100,2731086760,16580,16580,16580,16570,193
|
|
20240830,141000,2727888350,16580,16510,16580,16510,1961
|
|
20240830,140900,2695454830,16510,16510,16510,16510,11
|
|
20240830,140800,2695273220,16510,16520,16520,16510,514
|
|
20240830,140700,2686786930,16500,16510,16510,16500,1043
|
|
20240830,140600,2669567130,16510,16520,16520,16510,152
|
|
20240830,140500,2667057090,16520,16530,16530,16520,124
|
|
20240830,140400,2665008560,16530,16530,16530,16530,147
|
|
20240830,140300,2662578650,16530,16520,16540,16520,37
|
|
20240830,140200,2661967030,16520,16530,16530,16520,155
|
|
20240830,140100,2659405810,16540,16530,16540,16530,98
|
|
20240830,140000,2657785810,16530,16540,16540,16520,66
|
|
20240830,135900,2656695000,16540,16530,16540,16520,25
|
|
20240830,135800,2656281890,16530,16530,16540,16530,633
|
|
20240830,135700,2645818200,16530,16530,16530,16530,54
|
|
20240830,135600,2644925580,16530,16550,16550,16520,57
|
|
20240830,135500,2643983210,16550,16520,16560,16520,197
|
|
20240830,135400,2640725180,16520,16520,16520,16520,261
|
|
20240830,135300,2636413460,16510,16510,16520,16510,18
|
|
20240830,135200,2636116120,16510,16490,16510,16490,179
|
|
20240830,135100,2633161720,16490,16490,16490,16480,2157
|
|
20240830,135000,2597593050,16490,16490,16490,16490,322
|
|
20240830,134900,2592283270,16500,16500,16500,16500,9
|
|
20240830,134800,2592134770,16500,16490,16500,16480,94
|
|
20240830,134700,2590584880,16480,16500,16500,16480,125
|
|
20240830,134600,2588524200,16500,16480,16500,16480,157
|
|
20240830,134500,2585936180,16460,16460,16460,16460,0
|
|
20240830,134400,2585936180,16460,16470,16480,16460,15
|
|
20240830,134300,2585689070,16470,16470,16470,16470,800
|
|
20240830,134200,2572513070,16430,16430,16440,16420,605
|
|
20240830,134100,2562576730,16420,16410,16420,16410,223
|
|
20240830,134000,2558915100,16410,16440,16440,16410,878
|
|
20240830,133900,2544498770,16450,16450,16450,16450,25
|
|
20240830,133800,2544087520,16470,16430,16470,16430,27
|
|
20240830,133700,2543642870,16410,16440,16460,16410,6803
|
|
20240830,133600,2431885000,16440,16470,16470,16440,4982
|
|
20240830,133500,2349929220,16460,16470,16470,16460,389
|
|
20240830,133400,2343525680,16470,16470,16470,16470,109
|
|
20240830,133300,2341730450,16460,16470,16470,16460,42
|
|
20240830,133200,2341039010,16470,16470,16470,16470,1231
|
|
20240830,133100,2320764440,16480,16480,16480,16460,55
|
|
20240830,133000,2319858200,16480,16470,16480,16460,2462
|
|
20240830,132900,2279318810,16480,16480,16480,16470,140
|
|
20240830,132800,2277012840,16470,16480,16490,16470,326
|
|
20240830,132700,2271642630,16480,16460,16490,16460,251
|
|
20240830,132600,2267510600,16470,16460,16470,16460,592
|
|
20240830,132500,2257766150,16490,16490,16490,16460,510
|
|
20240830,132400,2249366370,16460,16470,16470,16460,2351
|
|
20240830,132300,2210660080,16470,16480,16480,16470,47
|
|
20240830,132200,2209885630,16480,16480,16480,16470,24
|
|
20240830,132100,2209490230,16470,16480,16480,16470,122
|
|
20240830,132000,2207480780,16490,16490,16490,16490,20
|
|
20240830,131900,2207150980,16500,16490,16500,16470,423
|
|
20240830,131800,2200181080,16490,16490,16490,16490,1
|
|
20240830,131700,2200164590,16480,16490,16490,16480,93
|
|
20240830,131600,2198631770,16480,16480,16480,16480,56
|
|
20240830,131500,2197708890,16480,16490,16490,16480,52
|
|
20240830,131400,2196851920,16490,16470,16490,16470,48
|
|
20240830,131300,2196061320,16480,16470,16480,16470,102
|
|
20240830,131200,2194380370,16480,16490,16490,16480,159
|
|
20240830,131100,2191759290,16490,16490,16490,16490,5
|
|
20240830,131000,2191676840,16490,16520,16520,16490,61
|
|
20240830,130900,2190670650,16490,16490,16490,16490,0
|
|
20240830,130800,2190670650,16490,16490,16490,16480,3666
|
|
20240830,130700,2130218480,16500,16500,16500,16500,516
|
|
20240830,130600,2121704480,16500,16500,16500,16500,2397
|
|
20240830,130500,2082153980,16500,16520,16520,16500,380
|
|
20240830,130400,2075883870,16520,16510,16520,16510,74
|
|
20240830,130300,2074662110,16510,16510,16510,16500,72
|
|
20240830,130200,2073473420,16510,16530,16530,16510,48
|
|
20240830,130100,2072680040,16520,16520,16520,16520,30
|
|
20240830,130000,2072184440,16530,16540,16540,16530,41
|
|
20240830,125900,2071506400,16500,16480,16500,16470,800
|
|
20240830,125800,2058316480,16480,16480,16480,16480,67
|
|
20240830,125700,2057212320,16480,16470,16480,16470,299
|
|
20240830,125600,2052286450,16470,16470,16470,16470,238
|
|
20240830,125500,2048366590,16460,16460,16460,16460,487
|
|
20240830,125400,2040350570,16460,16480,16480,16460,340
|
|
20240830,125300,2034750980,16480,16480,16480,16480,232
|
|
20240830,125200,2030927620,16480,16480,16480,16480,77
|
|
20240830,125100,2029658660,16480,16480,16480,16470,111
|
|
20240830,125000,2027829580,16480,16470,16480,16470,223
|
|
20240830,124900,2024154750,16460,16460,16480,16460,233
|
|
20240830,124800,2020317360,16470,16470,16470,16470,331
|
|
20240830,124700,2014865790,16480,16480,16480,16480,6
|
|
20240830,124600,2014766910,16470,16480,16480,16460,1307
|
|
20240830,124500,1993241480,16480,16490,16490,16480,899
|
|
20240830,124400,1978423990,16490,16490,16490,16490,300
|
|
20240830,124300,1973476990,16490,16490,16500,16490,169
|
|
20240830,124200,1970690120,16500,16510,16510,16500,127
|
|
20240830,124100,1968594610,16500,16500,16500,16500,1
|
|
20240830,124000,1968578110,16540,16500,16540,16490,255
|
|
20240830,123900,1964371550,16500,16530,16530,16500,6813
|
|
20240830,123800,1851923710,16530,16530,16530,16530,73
|
|
20240830,123700,1850717020,16530,16520,16530,16520,448
|
|
20240830,123600,1843311700,16530,16530,16530,16530,124
|
|
20240830,123500,1841261980,16530,16530,16530,16530,11
|
|
20240830,123400,1841080150,16530,16530,16530,16530,2
|
|
20240830,123300,1841047090,16530,16530,16530,16530,258
|
|
20240830,123200,1836782350,16530,16510,16530,16510,130
|
|
20240830,123100,1834635510,16510,16530,16530,16510,945
|
|
20240830,123000,1819029230,16540,16520,16540,16520,227
|
|
20240830,122900,1815278710,16520,16520,16520,16520,2
|
|
20240830,122800,1815245670,16520,16540,16540,16520,65
|
|
20240830,122700,1814171670,16550,16560,16560,16520,1594
|
|
20240830,122600,1787836770,16550,16540,16550,16540,206
|
|
20240830,122500,1784428330,16520,16520,16520,16520,260
|
|
20240830,122400,1780133130,16520,16520,16520,16510,231
|
|
20240830,122300,1776317820,16520,16520,16520,16520,120
|
|
20240830,122200,1774335420,16510,16540,16540,16510,3624
|
|
20240830,122100,1714468080,16540,16530,16540,16530,311
|
|
20240830,122000,1709324760,16530,16540,16540,16530,575
|
|
20240830,121900,1699815460,16550,16570,16570,16550,197
|
|
20240830,121800,1696554560,16570,16570,16570,16560,92
|
|
20240830,121700,1695030240,16560,16570,16570,16560,150
|
|
20240830,121600,1692545740,16560,16580,16580,16560,960
|
|
20240830,121500,1676634570,16580,16580,16580,16580,13
|
|
20240830,121400,1676419030,16580,16590,16590,16580,124
|
|
20240830,121300,1674362900,16590,16590,16590,16590,472
|
|
20240830,121200,1666532420,16590,16600,16600,16590,21
|
|
20240830,121100,1666183940,16600,16640,16640,16600,85
|
|
20240830,121000,1664772370,16640,16640,16640,16630,35
|
|
20240830,120900,1664190050,16640,16640,16640,16640,60
|
|
20240830,120800,1663191650,16640,16640,16640,16640,8
|
|
20240830,120700,1663058530,16590,16600,16600,16590,13
|
|
20240830,120600,1662842840,16590,16580,16590,16580,118
|
|
20240830,120500,1660885320,16570,16590,16590,16570,2
|
|
20240830,120400,1660852160,16560,16560,16560,16560,17
|
|
20240830,120300,1660570640,16560,16560,16560,16560,509
|
|
20240830,120200,1652141600,16550,16550,16550,16550,174
|
|
20240830,120100,1649261900,16550,16560,16570,16550,358
|
|
20240830,120000,1643334510,16590,16570,16590,16560,138
|
|
20240830,115900,1641047000,16570,16610,16610,16570,1974
|
|
20240830,115800,1608319330,16590,16640,16640,16590,1168
|
|
20240830,115700,1588936150,16640,16600,16640,16600,28
|
|
20240830,115600,1588471270,16600,16610,16610,16600,72
|
|
20240830,115500,1587276040,16600,16620,16620,16600,301
|
|
20240830,115400,1582279300,16610,16610,16610,16610,0
|
|
20240830,115300,1582279300,16610,16610,16610,16610,366
|
|
20240830,115200,1576200040,16610,16610,16610,16610,128
|
|
20240830,115100,1574073960,16610,16610,16610,16610,50
|
|
20240830,115000,1573243460,16610,16620,16620,16610,205
|
|
20240830,114900,1569838390,16610,16610,16610,16610,0
|
|
20240830,114800,1569838390,16610,16610,16610,16610,121
|
|
20240830,114700,1567828580,16610,16610,16610,16610,0
|
|
20240830,114600,1567828580,16610,16610,16610,16610,1
|
|
20240830,114500,1567811970,16600,16610,16620,16600,1382
|
|
20240830,114400,1544858080,16650,16610,16650,16610,240
|
|
20240830,114300,1540871640,16610,16640,16640,16610,1845
|
|
20240830,114200,1510208800,16640,16650,16650,16640,983
|
|
20240830,114100,1493851670,16650,16650,16650,16650,11
|
|
20240830,114000,1493668520,16650,16650,16650,16650,5
|
|
20240830,113900,1493585270,16670,16670,16670,16670,1
|
|
20240830,113800,1493568600,16670,16670,16670,16670,66
|
|
20240830,113700,1492468380,16670,16670,16670,16670,90
|
|
20240830,113600,1490968080,16670,16670,16670,16670,121
|
|
20240830,113500,1488951010,16670,16670,16670,16670,13
|
|
20240830,113400,1488734300,16670,16670,16670,16670,100
|
|
20240830,113300,1487067300,16670,16650,16670,16650,507
|
|
20240830,113200,1478618350,16650,16670,16670,16650,616
|
|
20240830,113100,1468353970,16670,16670,16670,16670,0
|
|
20240830,113000,1468353970,16670,16660,16670,16660,435
|
|
20240830,112900,1461103850,16670,16670,16670,16670,4
|
|
20240830,112800,1461037170,16670,16670,16670,16670,44
|
|
20240830,112700,1460303690,16660,16670,16670,16660,80
|
|
20240830,112600,1458970880,16660,16660,16660,16660,37
|
|
20240830,112500,1458354460,16660,16660,16660,16660,100
|
|
20240830,112400,1456688460,16670,16660,16670,16660,13
|
|
20240830,112300,1456471870,16670,16660,16670,16650,1120
|
|
20240830,112200,1437821890,16660,16660,16660,16660,55
|
|
20240830,112100,1436905590,16660,16660,16660,16660,320
|
|
20240830,112000,1431574390,16660,16660,16670,16660,270
|
|
20240830,111900,1427075690,16670,16660,16670,16660,12
|
|
20240830,111800,1426875760,16670,16670,16670,16670,683
|
|
20240830,111700,1415490150,16670,16670,16670,16670,149
|
|
20240830,111600,1413006320,16670,16680,16680,16670,16
|
|
20240830,111500,1412739530,16670,16670,16670,16670,258
|
|
20240830,111400,1408438670,16670,16670,16670,16670,10
|
|
20240830,111300,1408271970,16670,16680,16680,16670,392
|
|
20240830,111200,1401737230,16680,16670,16680,16670,297
|
|
20240830,111100,1396785210,16680,16680,16680,16680,21
|
|
20240830,111000,1396434930,16680,16680,16680,16680,94
|
|
20240830,110900,1394867010,16680,16680,16680,16680,29
|
|
20240830,110800,1394383290,16680,16680,16680,16680,20
|
|
20240830,110700,1394049690,16670,16670,16670,16670,178
|
|
20240830,110600,1391082430,16670,16670,16670,16670,65
|
|
20240830,110500,1389998880,16670,16670,16670,16670,51
|
|
20240830,110400,1389148710,16670,16670,16670,16670,100
|
|
20240830,110300,1387481710,16670,16670,16670,16670,0
|
|
20240830,110200,1387481710,16670,16670,16670,16670,35
|
|
20240830,110100,1386898260,16680,16670,16680,16670,155
|
|
20240830,110000,1384314380,16670,16670,16670,16670,100
|
|
20240830,105900,1382647380,16670,16670,16670,16670,14
|
|
20240830,105800,1382414000,16670,16650,16670,16650,51
|
|
20240830,105700,1381564830,16670,16670,16670,16670,10
|
|
20240830,105600,1381398130,16680,16670,16680,16660,400
|
|
20240830,105500,1374727860,16680,16680,16680,16680,18
|
|
20240830,105400,1374427620,16650,16680,16680,16650,215
|
|
20240830,105300,1370844890,16680,16690,16690,16680,13
|
|
20240830,105200,1370627930,16690,16650,16690,16640,885
|
|
20240830,105100,1355892210,16650,16650,16650,16640,524
|
|
20240830,105000,1347170470,16650,16660,16660,16650,283
|
|
20240830,104900,1342458350,16660,16700,16700,16660,1105
|
|
20240830,104800,1324040260,16700,16700,16700,16700,110
|
|
20240830,104700,1322203260,16700,16700,16700,16690,141
|
|
20240830,104600,1319849570,16700,16700,16700,16700,20
|
|
20240830,104500,1319515570,16700,16730,16730,16700,118
|
|
20240830,104400,1317542600,16730,16730,16730,16730,25
|
|
20240830,104300,1317124350,16730,16730,16730,16670,389
|
|
20240830,104200,1310623180,16730,16670,16730,16670,119
|
|
20240830,104100,1308633520,16730,16730,16740,16730,1482
|
|
20240830,104000,1283839450,16730,16740,16740,16730,193
|
|
20240830,103900,1280610140,16740,16740,16740,16740,183
|
|
20240830,103800,1277546720,16660,16740,16740,16660,510
|
|
20240830,103700,1269049250,16750,16750,16750,16750,1
|
|
20240830,103600,1269032500,16770,16650,16770,16650,514
|
|
20240830,103500,1260426470,16740,16750,16750,16620,103
|
|
20240830,103400,1258713730,16750,16760,16760,16750,52
|
|
20240830,103300,1257842710,16610,16760,16760,16610,1415
|
|
20240830,103200,1234237080,16760,16750,16760,16740,406
|
|
20240830,103100,1227433160,16760,16760,16770,16760,810
|
|
20240830,103000,1213849660,16770,16770,16770,16750,285
|
|
20240830,102900,1209071790,16780,16650,16780,16650,2011
|
|
20240830,102800,1175518600,16640,16650,16650,16640,11
|
|
20240830,102700,1175335540,16650,16650,16650,16650,22
|
|
20240830,102600,1174969240,16650,16640,16650,16610,147
|
|
20240830,102500,1172523210,16640,16640,16640,16640,10
|
|
20240830,102400,1172356810,16640,16580,16650,16580,408
|
|
20240830,102300,1165578240,16580,16600,16600,16580,269
|
|
20240830,102200,1161117690,16600,16600,16600,16600,33
|
|
20240830,102100,1160569890,16600,16640,16640,16600,22
|
|
20240830,102000,1160204000,16640,16600,16640,16600,28
|
|
20240830,101900,1159738440,16590,16600,16600,16590,1278
|
|
20240830,101800,1138528770,16650,16650,16650,16650,8
|
|
20240830,101700,1138395570,16590,16590,16590,16590,26
|
|
20240830,101600,1137964230,16590,16650,16650,16590,168
|
|
20240830,101500,1135173790,16650,16600,16650,16590,396
|
|
20240830,101400,1128593970,16610,16610,16620,16610,193
|
|
20240830,101300,1125388190,16610,16610,16610,16610,152
|
|
20240830,101200,1122863470,16610,16550,16610,16550,119
|
|
20240830,101100,1120887000,16550,16610,16610,16550,113
|
|
20240830,101000,1119011540,16600,16600,16600,16600,15
|
|
20240830,100900,1118762540,16530,16540,16600,16530,90
|
|
20240830,100800,1117273940,16540,16530,16540,16530,84
|
|
20240830,100700,1115885410,16530,16620,16620,16520,2089
|
|
20240830,100600,1081251870,16620,16650,16650,16620,13
|
|
20240830,100500,1081035510,16650,16610,16650,16610,197
|
|
20240830,100400,1077762740,16610,16620,16620,16610,354
|
|
20240830,100300,1071882750,16620,16650,16650,16620,870
|
|
20240830,100200,1057397280,16660,16560,16660,16560,2291
|
|
20240830,100100,1019419230,16570,16540,16570,16540,110
|
|
20240830,100000,1017599620,16530,16530,16530,16530,165
|
|
20240830,095900,1014872170,16530,16540,16540,16530,316
|
|
20240830,095800,1009648560,16540,16540,16540,16530,315
|
|
20240830,095700,1004441530,16540,16540,16540,16530,21
|
|
20240830,095600,1004094250,16540,16560,16560,16530,444
|
|
20240830,095500,996748550,16570,16570,16570,16570,100
|
|
20240830,095400,995091550,16570,16570,16570,16570,274
|
|
20240830,095300,990551370,16560,16560,16560,16560,0
|
|
20240830,095200,990551370,16560,16650,16650,16560,1281
|
|
20240830,095100,969313880,16650,16650,16650,16630,1228
|
|
20240830,095000,948877840,16650,16650,16650,16650,18
|
|
20240830,094900,948578140,16580,16650,16650,16580,354
|
|
20240830,094800,942705090,16560,16650,16650,16560,328
|
|
20240830,094700,937249450,16650,16660,16660,16590,609
|
|
20240830,094600,927122630,16650,16620,16650,16600,2054
|
|
20240830,094500,892953840,16590,16570,16590,16560,9253
|
|
20240830,094400,739631620,16560,16550,16560,16550,320
|
|
20240830,094300,734335590,16550,16550,16570,16530,73
|
|
20240830,094200,733127660,16570,16510,16570,16510,76
|
|
20240830,094100,731871100,16570,16500,16570,16500,382
|
|
20240830,094000,725558860,16490,16520,16560,16490,1523
|
|
20240830,093900,700387920,16500,16520,16520,16500,496
|
|
20240830,093800,692203860,16530,16550,16550,16500,94
|
|
20240830,093700,690649550,16550,16540,16550,16540,966
|
|
20240830,093600,674663110,16530,16490,16530,16480,531
|
|
20240830,093500,665905160,16490,16460,16490,16460,214
|
|
20240830,093400,662382340,16460,16440,16490,16440,932
|
|
20240830,093300,647055870,16440,16460,16480,16430,2046
|
|
20240830,093200,613389340,16470,16480,16500,16470,458
|
|
20240830,093100,605844020,16490,16490,16500,16460,248
|
|
20240830,093000,601756480,16500,16530,16530,16500,1548
|
|
20240830,092900,576214130,16500,16530,16550,16500,928
|
|
20240830,092800,560896650,16550,16570,16570,16500,2281
|
|
20240830,092700,523219040,16570,16610,16630,16560,1487
|
|
20240830,092600,498544600,16610,16610,16610,16600,1314
|
|
20240830,092500,476731620,16600,16610,16610,16600,132
|
|
20240830,092400,474540390,16610,16610,16610,16610,7
|
|
20240830,092300,474424120,16600,16630,16630,16600,644
|
|
20240830,092200,463733600,16600,16670,16670,16600,4464
|
|
20240830,092100,389518760,16670,16680,16680,16670,32
|
|
20240830,092000,388985030,16690,16730,16730,16690,2050
|
|
20240830,091900,354751990,16730,16770,16770,16730,488
|
|
20240830,091800,346578410,16770,16770,16770,16760,473
|
|
20240830,091700,338646300,16770,16760,16770,16750,599
|
|
20240830,091600,328606220,16760,16730,16770,16730,2012
|
|
20240830,091500,294890140,16730,16740,16740,16730,182
|
|
20240830,091400,291843490,16750,16750,16750,16740,180
|
|
20240830,091300,288830100,16740,16750,16750,16740,525
|
|
20240830,091200,280036440,16770,16730,16770,16730,274
|
|
20240830,091100,275446150,16660,16670,16730,16660,1594
|
|
20240830,091000,248884810,16660,16690,16690,16650,457
|
|
20240830,090900,241258550,16690,16640,16690,16640,180
|
|
20240830,090800,238255090,16630,16650,16690,16630,1250
|
|
20240830,090700,217442850,16680,16690,16700,16650,6452
|
|
20240830,090600,109798550,16690,16690,16690,16690,98
|
|
20240830,090500,108162930,16690,16740,16740,16690,468
|
|
20240830,090400,100347320,16700,16700,16700,16700,122
|
|
20240830,090300,98309920,16690,16700,16800,16690,1801
|
|
20240830,090200,68208170,16700,16710,16800,16700,1029
|
|
20240830,090100,51015470,16790,16810,16820,16710,1384
|
|
20240830,090000,27784920,16810,16750,16820,16750,1625
|