760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,213600,4696855840,16050,16050,16050,16050,0
|
|
20240902,213500,4696855840,16050,16050,16050,16050,0
|
|
20240902,213400,4696855840,16050,16050,16050,16050,0
|
|
20240902,213300,4696855840,16050,16050,16050,16050,0
|
|
20240902,213200,4696855840,16050,16050,16050,16050,0
|
|
20240902,213100,4696855840,16050,16050,16050,16050,0
|
|
20240902,213000,4696855840,16050,16050,16050,16050,0
|
|
20240902,212900,4696855840,16050,16050,16050,16050,0
|
|
20240902,212800,4696855840,16050,16050,16050,16050,0
|
|
20240902,212700,4696855840,16050,16050,16050,16050,0
|
|
20240902,212600,4696855840,16050,16050,16050,16050,0
|
|
20240902,212500,4696855840,16050,16050,16050,16050,0
|
|
20240902,212400,4696855840,16050,16050,16050,16050,0
|
|
20240902,212300,4696855840,16050,16050,16050,16050,0
|
|
20240902,212200,4696855840,16050,16050,16050,16050,0
|
|
20240902,212100,4696855840,16050,16050,16050,16050,0
|
|
20240902,212000,4696855840,16050,16050,16050,16050,0
|
|
20240902,211900,4696855840,16050,16050,16050,16050,0
|
|
20240902,211800,4696855840,16050,16050,16050,16050,0
|
|
20240902,211700,4696855840,16050,16050,16050,16050,0
|
|
20240902,211600,4696855840,16050,16050,16050,16050,0
|
|
20240902,211500,4696855840,16050,16050,16050,16050,0
|
|
20240902,211400,4696855840,16050,16050,16050,16050,0
|
|
20240902,211300,4696855840,16050,16050,16050,16050,0
|
|
20240902,211200,4696855840,16050,16050,16050,16050,0
|
|
20240902,211100,4696855840,16050,16050,16050,16050,0
|
|
20240902,211000,4696855840,16050,16050,16050,16050,0
|
|
20240902,210900,4696855840,16050,16050,16050,16050,0
|
|
20240902,210800,4696855840,16050,16050,16050,16050,0
|
|
20240902,210700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,210600,4696855840,16050,16050,16050,16050,0
|
|
20240902,210500,4696855840,16050,16050,16050,16050,0
|
|
20240902,210400,4696855840,16050,16050,16050,16050,0
|
|
20240902,210300,4696855840,16050,16050,16050,16050,0
|
|
20240902,210200,4696855840,16050,16050,16050,16050,0
|
|
20240902,210100,4696855840,16050,16050,16050,16050,0
|
|
20240902,210000,4696855840,16050,16050,16050,16050,0
|
|
20240902,205900,4696855840,16050,16050,16050,16050,0
|
|
20240902,205800,4696855840,16050,16050,16050,16050,0
|
|
20240902,205700,4696855840,16050,16050,16050,16050,0
|
|
20240902,205600,4696855840,16050,16050,16050,16050,0
|
|
20240902,205500,4696855840,16050,16050,16050,16050,0
|
|
20240902,205400,4696855840,16050,16050,16050,16050,0
|
|
20240902,205300,4696855840,16050,16050,16050,16050,0
|
|
20240902,205200,4696855840,16050,16050,16050,16050,0
|
|
20240902,205100,4696855840,16050,16050,16050,16050,0
|
|
20240902,205000,4696855840,16050,16050,16050,16050,0
|
|
20240902,204900,4696855840,16050,16050,16050,16050,0
|
|
20240902,204800,4696855840,16050,16050,16050,16050,0
|
|
20240902,204700,4696855840,16050,16050,16050,16050,0
|
|
20240902,204600,4696855840,16050,16050,16050,16050,0
|
|
20240902,204500,4696855840,16050,16050,16050,16050,0
|
|
20240902,204400,4696855840,16050,16050,16050,16050,0
|
|
20240902,204300,4696855840,16050,16050,16050,16050,0
|
|
20240902,204200,4696855840,16050,16050,16050,16050,0
|
|
20240902,204100,4696855840,16050,16050,16050,16050,0
|
|
20240902,204000,4696855840,16050,16050,16050,16050,0
|
|
20240902,203900,4696855840,16050,16050,16050,16050,0
|
|
20240902,203800,4696855840,16050,16050,16050,16050,0
|
|
20240902,203700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,203600,4696855840,16050,16050,16050,16050,0
|
|
20240902,203500,4696855840,16050,16050,16050,16050,0
|
|
20240902,203400,4696855840,16050,16050,16050,16050,0
|
|
20240902,203300,4696855840,16050,16050,16050,16050,0
|
|
20240902,203200,4696855840,16050,16050,16050,16050,0
|
|
20240902,203100,4696855840,16050,16050,16050,16050,0
|
|
20240902,203000,4696855840,16050,16050,16050,16050,0
|
|
20240902,202900,4696855840,16050,16050,16050,16050,0
|
|
20240902,202800,4696855840,16050,16050,16050,16050,0
|
|
20240902,202700,4696855840,16050,16050,16050,16050,0
|
|
20240902,202600,4696855840,16050,16050,16050,16050,0
|
|
20240902,202500,4696855840,16050,16050,16050,16050,0
|
|
20240902,202400,4696855840,16050,16050,16050,16050,0
|
|
20240902,202300,4696855840,16050,16050,16050,16050,0
|
|
20240902,202200,4696855840,16050,16050,16050,16050,0
|
|
20240902,202100,4696855840,16050,16050,16050,16050,0
|
|
20240902,202000,4696855840,16050,16050,16050,16050,0
|
|
20240902,201900,4696855840,16050,16050,16050,16050,0
|
|
20240902,201800,4696855840,16050,16050,16050,16050,0
|
|
20240902,201700,4696855840,16050,16050,16050,16050,0
|
|
20240902,201600,4696855840,16050,16050,16050,16050,0
|
|
20240902,201500,4696855840,16050,16050,16050,16050,0
|
|
20240902,201400,4696855840,16050,16050,16050,16050,0
|
|
20240902,201300,4696855840,16050,16050,16050,16050,0
|
|
20240902,201200,4696855840,16050,16050,16050,16050,0
|
|
20240902,201100,4696855840,16050,16050,16050,16050,0
|
|
20240902,201000,4696855840,16050,16050,16050,16050,0
|
|
20240902,200900,4696855840,16050,16050,16050,16050,0
|
|
20240902,200800,4696855840,16050,16050,16050,16050,0
|
|
20240902,200700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,200600,4696855840,16050,16050,16050,16050,0
|
|
20240902,200500,4696855840,16050,16050,16050,16050,0
|
|
20240902,200400,4696855840,16050,16050,16050,16050,0
|
|
20240902,200300,4696855840,16050,16050,16050,16050,0
|
|
20240902,200200,4696855840,16050,16050,16050,16050,0
|
|
20240902,200100,4696855840,16050,16050,16050,16050,0
|
|
20240902,200000,4696855840,16050,16050,16050,16050,0
|
|
20240902,195900,4696855840,16050,16050,16050,16050,0
|
|
20240902,195800,4696855840,16050,16050,16050,16050,0
|
|
20240902,195700,4696855840,16050,16050,16050,16050,0
|
|
20240902,195600,4696855840,16050,16050,16050,16050,0
|
|
20240902,195500,4696855840,16050,16050,16050,16050,0
|
|
20240902,195400,4696855840,16050,16050,16050,16050,0
|
|
20240902,195300,4696855840,16050,16050,16050,16050,0
|
|
20240902,195200,4696855840,16050,16050,16050,16050,0
|
|
20240902,195100,4696855840,16050,16050,16050,16050,0
|
|
20240902,195000,4696855840,16050,16050,16050,16050,0
|
|
20240902,194900,4696855840,16050,16050,16050,16050,0
|
|
20240902,194800,4696855840,16050,16050,16050,16050,0
|
|
20240902,194700,4696855840,16050,16050,16050,16050,0
|
|
20240902,194600,4696855840,16050,16050,16050,16050,0
|
|
20240902,194500,4696855840,16050,16050,16050,16050,0
|
|
20240902,194400,4696855840,16050,16050,16050,16050,0
|
|
20240902,194300,4696855840,16050,16050,16050,16050,0
|
|
20240902,194200,4696855840,16050,16050,16050,16050,0
|
|
20240902,194100,4696855840,16050,16050,16050,16050,0
|
|
20240902,194000,4696855840,16050,16050,16050,16050,0
|
|
20240902,193900,4696855840,16050,16050,16050,16050,0
|
|
20240902,193800,4696855840,16050,16050,16050,16050,0
|
|
20240902,193700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,193600,4696855840,16050,16050,16050,16050,0
|
|
20240902,193500,4696855840,16050,16050,16050,16050,0
|
|
20240902,193400,4696855840,16050,16050,16050,16050,0
|
|
20240902,193300,4696855840,16050,16050,16050,16050,0
|
|
20240902,193200,4696855840,16050,16050,16050,16050,0
|
|
20240902,193100,4696855840,16050,16050,16050,16050,0
|
|
20240902,193000,4696855840,16050,16050,16050,16050,0
|
|
20240902,192900,4696855840,16050,16050,16050,16050,0
|
|
20240902,192800,4696855840,16050,16050,16050,16050,0
|
|
20240902,192700,4696855840,16050,16050,16050,16050,0
|
|
20240902,192600,4696855840,16050,16050,16050,16050,0
|
|
20240902,192500,4696855840,16050,16050,16050,16050,0
|
|
20240902,192400,4696855840,16050,16050,16050,16050,0
|
|
20240902,192300,4696855840,16050,16050,16050,16050,0
|
|
20240902,192200,4696855840,16050,16050,16050,16050,0
|
|
20240902,192100,4696855840,16050,16050,16050,16050,0
|
|
20240902,192000,4696855840,16050,16050,16050,16050,0
|
|
20240902,191900,4696855840,16050,16050,16050,16050,0
|
|
20240902,191800,4696855840,16050,16050,16050,16050,0
|
|
20240902,191700,4696855840,16050,16050,16050,16050,0
|
|
20240902,191600,4696855840,16050,16050,16050,16050,0
|
|
20240902,191500,4696855840,16050,16050,16050,16050,0
|
|
20240902,191400,4696855840,16050,16050,16050,16050,0
|
|
20240902,191300,4696855840,16050,16050,16050,16050,0
|
|
20240902,191200,4696855840,16050,16050,16050,16050,0
|
|
20240902,191100,4696855840,16050,16050,16050,16050,0
|
|
20240902,191000,4696855840,16050,16050,16050,16050,0
|
|
20240902,190900,4696855840,16050,16050,16050,16050,0
|
|
20240902,190800,4696855840,16050,16050,16050,16050,0
|
|
20240902,190700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,190600,4696855840,16050,16050,16050,16050,0
|
|
20240902,190500,4696855840,16050,16050,16050,16050,0
|
|
20240902,190400,4696855840,16050,16050,16050,16050,0
|
|
20240902,190300,4696855840,16050,16050,16050,16050,0
|
|
20240902,190200,4696855840,16050,16050,16050,16050,0
|
|
20240902,190100,4696855840,16050,16050,16050,16050,0
|
|
20240902,190000,4696855840,16050,16050,16050,16050,0
|
|
20240902,185900,4696855840,16050,16050,16050,16050,0
|
|
20240902,185800,4696855840,16050,16050,16050,16050,0
|
|
20240902,185700,4696855840,16050,16050,16050,16050,0
|
|
20240902,185600,4696855840,16050,16050,16050,16050,0
|
|
20240902,185500,4696855840,16050,16050,16050,16050,0
|
|
20240902,185400,4696855840,16050,16050,16050,16050,0
|
|
20240902,185300,4696855840,16050,16050,16050,16050,0
|
|
20240902,185200,4696855840,16050,16050,16050,16050,0
|
|
20240902,185100,4696855840,16050,16050,16050,16050,0
|
|
20240902,185000,4696855840,16050,16050,16050,16050,0
|
|
20240902,184900,4696855840,16050,16050,16050,16050,0
|
|
20240902,184800,4696855840,16050,16050,16050,16050,0
|
|
20240902,184700,4696855840,16050,16050,16050,16050,0
|
|
20240902,184600,4696855840,16050,16050,16050,16050,0
|
|
20240902,184500,4696855840,16050,16050,16050,16050,0
|
|
20240902,184400,4696855840,16050,16050,16050,16050,0
|
|
20240902,184300,4696855840,16050,16050,16050,16050,0
|
|
20240902,184200,4696855840,16050,16050,16050,16050,0
|
|
20240902,184100,4696855840,16050,16050,16050,16050,0
|
|
20240902,184000,4696855840,16050,16050,16050,16050,0
|
|
20240902,183900,4696855840,16050,16050,16050,16050,0
|
|
20240902,183800,4696855840,16050,16050,16050,16050,0
|
|
20240902,183700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,183600,4696855840,16050,16050,16050,16050,0
|
|
20240902,183500,4696855840,16050,16050,16050,16050,0
|
|
20240902,183400,4696855840,16050,16050,16050,16050,0
|
|
20240902,183300,4696855840,16050,16050,16050,16050,0
|
|
20240902,183200,4696855840,16050,16050,16050,16050,0
|
|
20240902,183100,4696855840,16050,16050,16050,16050,0
|
|
20240902,183000,4696855840,16050,16050,16050,16050,0
|
|
20240902,182900,4696855840,16050,16050,16050,16050,0
|
|
20240902,182800,4696855840,16050,16050,16050,16050,0
|
|
20240902,182700,4696855840,16050,16050,16050,16050,0
|
|
20240902,182600,4696855840,16050,16050,16050,16050,0
|
|
20240902,182500,4696855840,16050,16050,16050,16050,0
|
|
20240902,182400,4696855840,16050,16050,16050,16050,0
|
|
20240902,182300,4696855840,16050,16050,16050,16050,0
|
|
20240902,182200,4696855840,16050,16050,16050,16050,0
|
|
20240902,182100,4696855840,16050,16050,16050,16050,0
|
|
20240902,182000,4696855840,16050,16050,16050,16050,0
|
|
20240902,181900,4696855840,16050,16050,16050,16050,0
|
|
20240902,181800,4696855840,16050,16050,16050,16050,0
|
|
20240902,181700,4696855840,16050,16050,16050,16050,0
|
|
20240902,181600,4696855840,16050,16050,16050,16050,0
|
|
20240902,181500,4696855840,16050,16050,16050,16050,0
|
|
20240902,181400,4696855840,16050,16050,16050,16050,0
|
|
20240902,181300,4696855840,16050,16050,16050,16050,0
|
|
20240902,181200,4696855840,16050,16050,16050,16050,0
|
|
20240902,181100,4696855840,16050,16050,16050,16050,0
|
|
20240902,181000,4696855840,16050,16050,16050,16050,0
|
|
20240902,180900,4696855840,16050,16050,16050,16050,0
|
|
20240902,180800,4696855840,16050,16050,16050,16050,0
|
|
20240902,180700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,180600,4696855840,16050,16050,16050,16050,0
|
|
20240902,180500,4696855840,16050,16050,16050,16050,0
|
|
20240902,180400,4696855840,16050,16050,16050,16050,0
|
|
20240902,180300,4696855840,16050,16050,16050,16050,0
|
|
20240902,180200,4696855840,16050,16050,16050,16050,0
|
|
20240902,180100,4696855840,16050,16050,16050,16050,0
|
|
20240902,180000,4696855840,16050,16050,16050,16050,0
|
|
20240902,175900,4696855840,16050,16050,16050,16050,0
|
|
20240902,175800,4696855840,16050,16050,16050,16050,0
|
|
20240902,175700,4696855840,16050,16050,16050,16050,0
|
|
20240902,175600,4696855840,16050,16050,16050,16050,0
|
|
20240902,175500,4696855840,16050,16050,16050,16050,0
|
|
20240902,175400,4696855840,16050,16050,16050,16050,0
|
|
20240902,175300,4696855840,16050,16050,16050,16050,0
|
|
20240902,175200,4696855840,16050,16050,16050,16050,0
|
|
20240902,175100,4696855840,16050,16050,16050,16050,0
|
|
20240902,175000,4696855840,16050,16050,16050,16050,0
|
|
20240902,174900,4696855840,16050,16050,16050,16050,0
|
|
20240902,174800,4696855840,16050,16050,16050,16050,0
|
|
20240902,174700,4696855840,16050,16050,16050,16050,0
|
|
20240902,174600,4696855840,16050,16050,16050,16050,0
|
|
20240902,174500,4696855840,16050,16050,16050,16050,0
|
|
20240902,174400,4696855840,16050,16050,16050,16050,0
|
|
20240902,174300,4696855840,16050,16050,16050,16050,0
|
|
20240902,174200,4696855840,16050,16050,16050,16050,0
|
|
20240902,174100,4696855840,16050,16050,16050,16050,0
|
|
20240902,174000,4696855840,16050,16050,16050,16050,0
|
|
20240902,173900,4696855840,16050,16050,16050,16050,0
|
|
20240902,173800,4696855840,16050,16050,16050,16050,0
|
|
20240902,173700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,173600,4696855840,16050,16050,16050,16050,0
|
|
20240902,173500,4696855840,16050,16050,16050,16050,0
|
|
20240902,173400,4696855840,16050,16050,16050,16050,0
|
|
20240902,173300,4696855840,16050,16050,16050,16050,0
|
|
20240902,173200,4696855840,16050,16050,16050,16050,0
|
|
20240902,173100,4696855840,16050,16050,16050,16050,0
|
|
20240902,173000,4696855840,16050,16050,16050,16050,0
|
|
20240902,172900,4696855840,16050,16050,16050,16050,0
|
|
20240902,172800,4696855840,16050,16050,16050,16050,0
|
|
20240902,172700,4696855840,16050,16050,16050,16050,0
|
|
20240902,172600,4696855840,16050,16050,16050,16050,0
|
|
20240902,172500,4696855840,16050,16050,16050,16050,0
|
|
20240902,172400,4696855840,16050,16050,16050,16050,0
|
|
20240902,172300,4696855840,16050,16050,16050,16050,0
|
|
20240902,172200,4696855840,16050,16050,16050,16050,0
|
|
20240902,172100,4696855840,16050,16050,16050,16050,0
|
|
20240902,172000,4696855840,16050,16050,16050,16050,0
|
|
20240902,171900,4696855840,16050,16050,16050,16050,0
|
|
20240902,171800,4696855840,16050,16050,16050,16050,0
|
|
20240902,171700,4696855840,16050,16050,16050,16050,0
|
|
20240902,171600,4696855840,16050,16050,16050,16050,0
|
|
20240902,171500,4696855840,16050,16050,16050,16050,0
|
|
20240902,171400,4696855840,16050,16050,16050,16050,0
|
|
20240902,171300,4696855840,16050,16050,16050,16050,0
|
|
20240902,171200,4696855840,16050,16050,16050,16050,0
|
|
20240902,171100,4696855840,16050,16050,16050,16050,0
|
|
20240902,171000,4696855840,16050,16050,16050,16050,0
|
|
20240902,170900,4696855840,16050,16050,16050,16050,0
|
|
20240902,170800,4696855840,16050,16050,16050,16050,0
|
|
20240902,170700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,170600,4696855840,16050,16050,16050,16050,0
|
|
20240902,170500,4696855840,16050,16050,16050,16050,0
|
|
20240902,170400,4696855840,16050,16050,16050,16050,0
|
|
20240902,170300,4696855840,16050,16050,16050,16050,0
|
|
20240902,170200,4696855840,16050,16050,16050,16050,0
|
|
20240902,170100,4696855840,16050,16050,16050,16050,0
|
|
20240902,170000,4696855840,16050,16050,16050,16050,0
|
|
20240902,165900,4696855840,16050,16050,16050,16050,0
|
|
20240902,165800,4696855840,16050,16050,16050,16050,0
|
|
20240902,165700,4696855840,16050,16050,16050,16050,0
|
|
20240902,165600,4696855840,16050,16050,16050,16050,0
|
|
20240902,165500,4696855840,16050,16050,16050,16050,0
|
|
20240902,165400,4696855840,16050,16050,16050,16050,0
|
|
20240902,165300,4696855840,16050,16050,16050,16050,0
|
|
20240902,165200,4696855840,16050,16050,16050,16050,0
|
|
20240902,165100,4696855840,16050,16050,16050,16050,0
|
|
20240902,165000,4696855840,16050,16050,16050,16050,0
|
|
20240902,164900,4696855840,16050,16050,16050,16050,0
|
|
20240902,164800,4696855840,16050,16050,16050,16050,0
|
|
20240902,164700,4696855840,16050,16050,16050,16050,0
|
|
20240902,164600,4696855840,16050,16050,16050,16050,0
|
|
20240902,164500,4696855840,16050,16050,16050,16050,0
|
|
20240902,164400,4696855840,16050,16050,16050,16050,0
|
|
20240902,164300,4696855840,16050,16050,16050,16050,0
|
|
20240902,164200,4696855840,16050,16050,16050,16050,0
|
|
20240902,164100,4696855840,16050,16050,16050,16050,0
|
|
20240902,164000,4696855840,16050,16050,16050,16050,0
|
|
20240902,163900,4696855840,16050,16050,16050,16050,0
|
|
20240902,163800,4696855840,16050,16050,16050,16050,0
|
|
20240902,163700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,163600,4696855840,16050,16050,16050,16050,0
|
|
20240902,163500,4696855840,16050,16050,16050,16050,0
|
|
20240902,163400,4696855840,16050,16050,16050,16050,0
|
|
20240902,163300,4696855840,16050,16050,16050,16050,0
|
|
20240902,163200,4696855840,16050,16050,16050,16050,0
|
|
20240902,163100,4696855840,16050,16050,16050,16050,0
|
|
20240902,163000,4696855840,16050,16050,16050,16050,0
|
|
20240902,162900,4696855840,16050,16050,16050,16050,0
|
|
20240902,162800,4696855840,16050,16050,16050,16050,0
|
|
20240902,162700,4696855840,16050,16050,16050,16050,0
|
|
20240902,162600,4696855840,16050,16050,16050,16050,0
|
|
20240902,162500,4696855840,16050,16050,16050,16050,0
|
|
20240902,162400,4696855840,16050,16050,16050,16050,0
|
|
20240902,162300,4696855840,16050,16050,16050,16050,0
|
|
20240902,162200,4696855840,16050,16050,16050,16050,0
|
|
20240902,162100,4696855840,16050,16050,16050,16050,0
|
|
20240902,162000,4696855840,16050,16050,16050,16050,0
|
|
20240902,161900,4696855840,16050,16050,16050,16050,0
|
|
20240902,161800,4696855840,16050,16050,16050,16050,0
|
|
20240902,161700,4696855840,16050,16050,16050,16050,0
|
|
20240902,161600,4696855840,16050,16050,16050,16050,0
|
|
20240902,161500,4696855840,16050,16050,16050,16050,0
|
|
20240902,161400,4696855840,16050,16050,16050,16050,0
|
|
20240902,161300,4696855840,16050,16050,16050,16050,0
|
|
20240902,161200,4696855840,16050,16050,16050,16050,0
|
|
20240902,161100,4696855840,16050,16050,16050,16050,0
|
|
20240902,161000,4696855840,16050,16050,16050,16050,0
|
|
20240902,160900,4696855840,16050,16050,16050,16050,0
|
|
20240902,160800,4696855840,16050,16050,16050,16050,0
|
|
20240902,160700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,160600,4696855840,16050,16050,16050,16050,0
|
|
20240902,160500,4696855840,16050,16050,16050,16050,0
|
|
20240902,160400,4696855840,16050,16050,16050,16050,0
|
|
20240902,160300,4696855840,16050,16050,16050,16050,0
|
|
20240902,160200,4696855840,16050,16050,16050,16050,0
|
|
20240902,160100,4696855840,16050,16050,16050,16050,0
|
|
20240902,160000,4696855840,16050,16050,16050,16050,0
|
|
20240902,155900,4696855840,16050,16050,16050,16050,0
|
|
20240902,155800,4696855840,16050,16050,16050,16050,0
|
|
20240902,155700,4696855840,16050,16050,16050,16050,0
|
|
20240902,155600,4696855840,16050,16050,16050,16050,0
|
|
20240902,155500,4696855840,16050,16050,16050,16050,0
|
|
20240902,155400,4696855840,16050,16050,16050,16050,0
|
|
20240902,155300,4696855840,16050,16050,16050,16050,0
|
|
20240902,155200,4696855840,16050,16050,16050,16050,0
|
|
20240902,155100,4696855840,16050,16050,16050,16050,0
|
|
20240902,155000,4696855840,16050,16050,16050,16050,0
|
|
20240902,154900,4696855840,16050,16050,16050,16050,0
|
|
20240902,154800,4696855840,16050,16050,16050,16050,0
|
|
20240902,154700,4696855840,16050,16050,16050,16050,0
|
|
20240902,154600,4696855840,16050,16050,16050,16050,0
|
|
20240902,154500,4696855840,16050,16050,16050,16050,0
|
|
20240902,154400,4696855840,16050,16050,16050,16050,0
|
|
20240902,154300,4696855840,16050,16050,16050,16050,0
|
|
20240902,154200,4696855840,16050,16050,16050,16050,0
|
|
20240902,154100,4696855840,16050,16050,16050,16050,0
|
|
20240902,154000,4696855840,16050,16050,16050,16050,0
|
|
20240902,153900,4696855840,16050,16050,16050,16050,0
|
|
20240902,153800,4696855840,16050,16050,16050,16050,0
|
|
20240902,153700,4696855840,16050,16050,16050,16050,7708
|
|
20240902,153600,4696855840,16050,16050,16050,16050,0
|
|
20240902,153500,4696855840,16050,16050,16050,16050,0
|
|
20240902,153400,4696855840,16050,16050,16050,16050,0
|
|
20240902,153300,4696855840,16050,16050,16050,16050,0
|
|
20240902,153200,4696855840,16050,16050,16050,16050,0
|
|
20240902,153100,4696855840,16050,16050,16050,16050,0
|
|
20240902,153000,4696855840,16050,16050,16050,16050,7708
|
|
20240902,152900,4573142440,16110,16110,16110,16110,0
|
|
20240902,152800,4573142440,16110,16110,16110,16110,0
|
|
20240902,152700,4573142440,16110,16110,16110,16110,0
|
|
20240902,152600,4573142440,16110,16110,16110,16110,0
|
|
20240902,152500,4573142440,16110,16110,16110,16110,0
|
|
20240902,152400,4573142440,16110,16110,16110,16110,0
|
|
20240902,152300,4573142440,16110,16110,16110,16110,0
|
|
20240902,152200,4573142440,16110,16110,16110,16110,0
|
|
20240902,152100,4573142440,16110,16110,16110,16110,0
|
|
20240902,152000,4573142440,16110,16110,16110,16110,0
|
|
20240902,151900,4573142440,16110,16060,16120,16050,1851
|
|
20240902,151800,4543415420,16050,16020,16050,16020,2515
|
|
20240902,151700,4503075870,16020,16010,16040,16000,3913
|
|
20240902,151600,4440448690,16010,16070,16090,16000,11163
|
|
20240902,151500,4261519630,16080,16070,16080,16060,678
|
|
20240902,151400,4250625520,16080,16080,16090,16070,2467
|
|
20240902,151300,4210967670,16090,16090,16100,16070,3608
|
|
20240902,151200,4152981740,16080,16130,16130,16080,11918
|
|
20240902,151100,3961153980,16120,16120,16130,16100,1633
|
|
20240902,151000,3934856770,16120,16110,16120,16110,494
|
|
20240902,150900,3926896800,16120,16120,16120,16100,175
|
|
20240902,150800,3924075840,16100,16130,16130,16100,2247
|
|
20240902,150700,3887850630,16140,16140,16150,16140,327
|
|
20240902,150600,3882572830,16140,16150,16150,16140,613
|
|
20240902,150500,3872677540,16140,16160,16160,16140,294
|
|
20240902,150400,3867930760,16160,16150,16160,16140,401
|
|
20240902,150300,3861454580,16160,16170,16170,16150,474
|
|
20240902,150200,3853795620,16170,16170,16170,16170,88
|
|
20240902,150100,3852372660,16170,16140,16170,16140,183
|
|
20240902,150000,3849415590,16130,16160,16160,16130,307
|
|
20240902,145900,3844458500,16150,16160,16160,16140,228
|
|
20240902,145800,3840775870,16160,16160,16160,16140,274
|
|
20240902,145700,3836349790,16160,16190,16190,16160,345
|
|
20240902,145600,3830771680,16190,16160,16190,16160,959
|
|
20240902,145500,3815249020,16180,16190,16190,16150,1183
|
|
20240902,145400,3796132980,16190,16180,16190,16180,213
|
|
20240902,145300,3792685500,16180,16180,16180,16170,133
|
|
20240902,145200,3790533700,16180,16190,16190,16180,321
|
|
20240902,145100,3785337550,16180,16170,16180,16160,343
|
|
20240902,145000,3779789750,16180,16180,16180,16170,223
|
|
20240902,144900,3776181620,16180,16180,16180,16170,296
|
|
20240902,144800,3771392810,16180,16170,16180,16170,190
|
|
20240902,144700,3768319850,16170,16160,16170,16160,110
|
|
20240902,144600,3766541290,16160,16170,16170,16160,250
|
|
20240902,144500,3762499680,16170,16160,16170,16160,289
|
|
20240902,144400,3757828740,16160,16160,16160,16160,104
|
|
20240902,144300,3756148100,16160,16160,16160,16160,359
|
|
20240902,144200,3750346660,16160,16150,16160,16150,717
|
|
20240902,144100,3738766510,16150,16130,16150,16130,149
|
|
20240902,144000,3736361120,16120,16140,16140,16120,272
|
|
20240902,143900,3731974740,16140,16150,16150,16140,712
|
|
20240902,143800,3720477490,16130,16130,16130,16120,157
|
|
20240902,143700,3717945470,16120,16120,16130,16110,419
|
|
20240902,143600,3711191930,16120,16140,16140,16120,1362
|
|
20240902,143500,3689229000,16140,16150,16150,16140,169
|
|
20240902,143400,3686500760,16140,16140,16150,16140,252
|
|
20240902,143300,3682432110,16140,16150,16150,16140,167
|
|
20240902,143200,3679735550,16150,16150,16150,16150,92
|
|
20240902,143100,3678249750,16130,16150,16150,16130,254
|
|
20240902,143000,3674148990,16140,16140,16140,16140,334
|
|
20240902,142900,3668758230,16140,16140,16140,16130,177
|
|
20240902,142800,3665902650,16140,16140,16140,16140,170
|
|
20240902,142700,3663158850,16140,16140,16140,16140,109
|
|
20240902,142600,3661399590,16130,16140,16150,16130,217
|
|
20240902,142500,3657896230,16140,16140,16150,16140,114
|
|
20240902,142400,3656055950,16140,16150,16150,16140,194
|
|
20240902,142300,3652922870,16150,16140,16150,16140,307
|
|
20240902,142200,3647967550,16120,16140,16140,16120,166
|
|
20240902,142100,3645288710,16150,16150,16150,16130,93
|
|
20240902,142000,3643786870,16150,16140,16150,16140,85
|
|
20240902,141900,3642414700,16150,16140,16150,16140,452
|
|
20240902,141800,3635119130,16120,16120,16120,16120,271
|
|
20240902,141700,3630750610,16120,16120,16120,16120,72
|
|
20240902,141600,3629589970,16120,16100,16120,16100,468
|
|
20240902,141500,3622049670,16100,16120,16120,16100,4269
|
|
20240902,141400,3553316980,16120,16120,16120,16110,124
|
|
20240902,141300,3551318210,16120,16120,16120,16100,764
|
|
20240902,141200,3539012650,16120,16140,16140,16110,67
|
|
20240902,141100,3537931950,16140,16140,16140,16100,998
|
|
20240902,141000,3521856380,16140,16130,16140,16110,300
|
|
20240902,140900,3517017030,16130,16140,16140,16100,670
|
|
20240902,140800,3506228100,16140,16140,16140,16100,2021
|
|
20240902,140700,3473674780,16120,16150,16150,16120,446
|
|
20240902,140600,3466479520,16150,16160,16160,16120,160
|
|
20240902,140500,3463896250,16160,16150,16160,16150,144
|
|
20240902,140400,3461570340,16150,16120,16150,16120,545
|
|
20240902,140300,3452774280,16120,16120,16120,16120,5
|
|
20240902,140200,3452693680,16110,16120,16120,16110,51
|
|
20240902,140100,3451871860,16140,16120,16140,16110,694
|
|
20240902,140000,3440686620,16120,16120,16120,16110,373
|
|
20240902,135900,3434674510,16140,16140,16140,16110,26
|
|
20240902,135800,3434255170,16140,16140,16140,16120,155
|
|
20240902,135700,3431755040,16120,16120,16120,16120,177
|
|
20240902,135600,3428901800,16100,16100,16110,16100,56
|
|
20240902,135500,3427999990,16100,16120,16120,16100,393
|
|
20240902,135400,3421671230,16110,16110,16110,16110,185
|
|
20240902,135300,3418690880,16110,16120,16120,16110,528
|
|
20240902,135200,3410184790,16120,16150,16150,16120,270
|
|
20240902,135100,3405824440,16110,16110,16110,16110,0
|
|
20240902,135000,3405824440,16110,16160,16160,16110,2084
|
|
20240902,134900,3372242130,16160,16160,16160,16160,106
|
|
20240902,134800,3370529170,16160,16140,16160,16140,291
|
|
20240902,134700,3365829430,16140,16140,16140,16140,160
|
|
20240902,134600,3363247030,16140,16130,16150,16130,86
|
|
20240902,134500,3361858820,16150,16150,16150,16130,152
|
|
20240902,134400,3359405710,16150,16150,16150,16150,218
|
|
20240902,134300,3355885010,16150,16140,16150,16140,1012
|
|
20240902,134200,3339545120,16140,16140,16140,16130,100
|
|
20240902,134100,3337931430,16140,16140,16140,16140,313
|
|
20240902,134000,3332879610,16140,16140,16140,16140,15
|
|
20240902,133900,3332637510,16140,16130,16140,16120,1107
|
|
20240902,133800,3314781540,16130,16120,16130,16110,220
|
|
20240902,133700,3311234410,16110,16110,16120,16100,142
|
|
20240902,133600,3308948080,16110,16110,16110,16100,295
|
|
20240902,133500,3304196600,16110,16110,16110,16100,3084
|
|
20240902,133400,3254539460,16110,16110,16120,16110,126
|
|
20240902,133300,3252509550,16100,16110,16110,16100,293
|
|
20240902,133200,3247789700,16110,16110,16110,16100,261
|
|
20240902,133100,3243587350,16100,16110,16110,16100,23
|
|
20240902,133000,3243216830,16110,16110,16110,16110,92
|
|
20240902,132900,3241734710,16100,16100,16100,16100,73
|
|
20240902,132800,3240559410,16100,16120,16120,16100,266
|
|
20240902,132700,3236276030,16120,16100,16120,16100,285
|
|
20240902,132600,3231685460,16100,16100,16110,16100,176
|
|
20240902,132500,3228851460,16100,16100,16100,16100,1
|
|
20240902,132400,3228835360,16110,16110,16110,16100,618
|
|
20240902,132300,3218883770,16110,16120,16120,16110,27
|
|
20240902,132200,3218448540,16120,16120,16120,16120,6
|
|
20240902,132100,3218351820,16100,16100,16120,16100,769
|
|
20240902,132000,3205965440,16110,16130,16130,16110,136
|
|
20240902,131900,3203773960,16130,16110,16130,16110,111
|
|
20240902,131800,3201985450,16130,16130,16130,16130,64
|
|
20240902,131700,3200953130,16130,16130,16130,16100,104
|
|
20240902,131600,3199278520,16130,16130,16130,16120,302
|
|
20240902,131500,3194407300,16120,16110,16120,16110,448
|
|
20240902,131400,3187189260,16110,16110,16110,16110,258
|
|
20240902,131300,3183032880,16110,16100,16110,16100,398
|
|
20240902,131200,3176624720,16100,16120,16120,16100,6125
|
|
20240902,131100,3077977930,16120,16110,16130,16110,135
|
|
20240902,131000,3075802420,16110,16120,16120,16110,1492
|
|
20240902,130900,3051762080,16120,16130,16140,16120,686
|
|
20240902,130800,3040701460,16130,16130,16130,16130,137
|
|
20240902,130700,3038491650,16130,16140,16140,16130,32
|
|
20240902,130600,3037975470,16140,16140,16140,16140,138
|
|
20240902,130500,3035748150,16140,16130,16140,16130,130
|
|
20240902,130400,3033651240,16130,16120,16130,16120,876
|
|
20240902,130300,3019524420,16120,16120,16120,16120,284
|
|
20240902,130200,3014946340,16120,16120,16120,16120,317
|
|
20240902,130100,3009836300,16120,16120,16120,16120,80
|
|
20240902,130000,3008546700,16120,16120,16120,16120,261
|
|
20240902,125900,3004339380,16120,16150,16150,16120,7
|
|
20240902,125800,3004226390,16140,16150,16150,16110,1744
|
|
20240902,125700,2976118360,16150,16150,16150,16150,72
|
|
20240902,125600,2974955560,16150,16150,16150,16150,2
|
|
20240902,125500,2974923260,16120,16150,16150,16120,338
|
|
20240902,125400,2969468400,16150,16130,16150,16110,2315
|
|
20240902,125300,2932144680,16130,16120,16130,16120,27
|
|
20240902,125200,2931709370,16130,16130,16130,16120,508
|
|
20240902,125100,2923520290,16120,16130,16130,16120,509
|
|
20240902,125000,2915312120,16130,16130,16130,16130,14
|
|
20240902,124900,2915086300,16120,16120,16120,16120,0
|
|
20240902,124800,2915086300,16120,16120,16130,16120,162
|
|
20240902,124700,2912474060,16120,16130,16130,16120,1100
|
|
20240902,124600,2894737060,16120,16120,16130,16120,441
|
|
20240902,124500,2887627240,16120,16120,16120,16110,464
|
|
20240902,124400,2880150450,16120,16120,16120,16120,209
|
|
20240902,124300,2876781370,16120,16120,16120,16120,20
|
|
20240902,124200,2876458970,16120,16130,16130,16120,436
|
|
20240902,124100,2869429910,16120,16130,16130,16120,58
|
|
20240902,124000,2868494910,16130,16120,16130,16120,74
|
|
20240902,123900,2867301910,16120,16120,16130,16110,786
|
|
20240902,123800,2854637160,16120,16110,16120,16110,147
|
|
20240902,123700,2852267840,16120,16120,16120,16120,396
|
|
20240902,123600,2845884320,16120,16120,16120,16120,87
|
|
20240902,123500,2844481880,16120,16120,16120,16110,73
|
|
20240902,123400,2843305130,16120,16130,16130,16110,1881
|
|
20240902,123300,2812985100,16130,16130,16130,16130,174
|
|
20240902,123200,2810178480,16120,16130,16130,16120,1066
|
|
20240902,123100,2792992050,16130,16130,16130,16130,10
|
|
20240902,123000,2792830750,16130,16160,16160,16130,158
|
|
20240902,122900,2790279450,16140,16140,16140,16140,543
|
|
20240902,122800,2781515430,16150,16160,16160,16150,639
|
|
20240902,122700,2771195330,16170,16170,16170,16170,66
|
|
20240902,122600,2770128110,16160,16160,16160,16160,61
|
|
20240902,122500,2769142350,16160,16150,16160,16150,13
|
|
20240902,122400,2768932280,16160,16160,16160,16160,27
|
|
20240902,122300,2768495960,16160,16160,16160,16160,70
|
|
20240902,122200,2767364760,16170,16170,16170,16170,30
|
|
20240902,122100,2766879660,16170,16170,16170,16160,31
|
|
20240902,122000,2766378590,16170,16170,16170,16160,304
|
|
20240902,121900,2761463410,16170,16170,16170,16170,10
|
|
20240902,121800,2761301710,16170,16170,16170,16170,10
|
|
20240902,121700,2761140010,16170,16170,16170,16170,88
|
|
20240902,121600,2759717050,16160,16160,16160,16160,15
|
|
20240902,121500,2759474650,16160,16160,16160,16160,7
|
|
20240902,121400,2759361530,16170,16170,16170,16170,139
|
|
20240902,121300,2757113900,16170,16170,16170,16170,1
|
|
20240902,121200,2757097730,16170,16160,16170,16160,85
|
|
20240902,121100,2755723380,16160,16150,16160,16150,336
|
|
20240902,121000,2750296340,16150,16160,16160,16150,16
|
|
20240902,120900,2750037790,16170,16170,16170,16170,30
|
|
20240902,120800,2749552690,16170,16160,16170,16160,71
|
|
20240902,120700,2748404660,16160,16150,16160,16150,2
|
|
20240902,120600,2748372350,16150,16170,16170,16150,593
|
|
20240902,120500,2738792220,16190,16180,16190,16160,1004
|
|
20240902,120400,2722547310,16180,16170,16180,16160,660
|
|
20240902,120300,2711869710,16170,16170,16170,16170,23
|
|
20240902,120200,2711497800,16170,16170,16170,16170,64
|
|
20240902,120100,2710462920,16170,16170,16170,16170,49
|
|
20240902,120000,2709670590,16170,16170,16170,16170,11
|
|
20240902,115900,2709492720,16170,16160,16170,16160,95
|
|
20240902,115800,2707956580,16150,16150,16150,16150,32
|
|
20240902,115700,2707439780,16160,16160,16160,16160,100
|
|
20240902,115600,2705823780,16170,16160,16170,16160,164
|
|
20240902,115500,2703172900,16160,16160,16160,16160,1
|
|
20240902,115400,2703156740,16170,16170,16170,16170,23
|
|
20240902,115300,2702784830,16150,16150,16150,16150,90
|
|
20240902,115200,2701331330,16150,16150,16150,16150,12
|
|
20240902,115100,2701137530,16150,16150,16150,16150,4
|
|
20240902,115000,2701072930,16150,16150,16150,16140,80
|
|
20240902,114900,2699781010,16150,16140,16150,16140,221
|
|
20240902,114800,2696212060,16150,16150,16150,16150,51
|
|
20240902,114700,2695388410,16150,16130,16150,16130,88
|
|
20240902,114600,2693967650,16140,16170,16170,16140,182
|
|
20240902,114500,2691028610,16160,16160,16160,16160,70
|
|
20240902,114400,2689897410,16170,16170,16170,16170,90
|
|
20240902,114300,2688442110,16170,16170,16170,16170,82
|
|
20240902,114200,2687116170,16160,16170,16170,16160,50
|
|
20240902,114100,2686307890,16170,16160,16170,16160,160
|
|
20240902,114000,2683720990,16170,16170,16170,16170,1
|
|
20240902,113900,2683704820,16170,16170,16170,16170,0
|
|
20240902,113800,2683704820,16170,16160,16170,16160,280
|
|
20240902,113700,2679179220,16160,16170,16170,16160,15
|
|
20240902,113600,2678936800,16170,16160,16170,16160,27
|
|
20240902,113500,2678500410,16170,16170,16170,16170,119
|
|
20240902,113400,2676576180,16170,16170,16170,16170,110
|
|
20240902,113300,2674797480,16170,16160,16170,16160,120
|
|
20240902,113200,2672858260,16160,16120,16170,16120,195
|
|
20240902,113100,2669711610,16120,16120,16120,16120,61
|
|
20240902,113000,2668728290,16120,16130,16130,16120,102
|
|
20240902,112900,2667083640,16120,16170,16170,16120,65
|
|
20240902,112800,2666032690,16120,16160,16160,16120,400
|
|
20240902,112700,2659583940,16120,16120,16120,16120,0
|
|
20240902,112600,2659583940,16120,16170,16170,16120,293
|
|
20240902,112500,2654857390,16150,16170,16170,16150,11
|
|
20240902,112400,2654679620,16160,16170,16170,16120,135
|
|
20240902,112300,2652500820,16180,16180,16180,16180,84
|
|
20240902,112200,2651141700,16120,16180,16180,16120,90
|
|
20240902,112100,2649687600,16180,16180,16180,16120,1040
|
|
20240902,112000,2632915880,16120,16170,16190,16120,2606
|
|
20240902,111900,2590883810,16150,16150,16150,16150,200
|
|
20240902,111800,2587653810,16150,16160,16160,16150,270
|
|
20240902,111700,2583293210,16150,16190,16190,16150,352
|
|
20240902,111600,2577605870,16150,16190,16200,16150,476
|
|
20240902,111500,2569907410,16200,16200,16200,16190,114
|
|
20240902,111400,2568061610,16210,16210,16210,16210,295
|
|
20240902,111300,2563279660,16210,16200,16210,16200,312
|
|
20240902,111200,2558223690,16200,16200,16210,16200,107
|
|
20240902,111100,2556489430,16200,16190,16200,16190,36
|
|
20240902,111000,2555906380,16190,16200,16200,16190,71
|
|
20240902,110900,2554756290,16190,16170,16190,16170,273
|
|
20240902,110800,2550339030,16170,16160,16170,16160,65
|
|
20240902,110700,2549287990,16170,16170,16170,16170,203
|
|
20240902,110600,2546005480,16170,16170,16170,16170,1
|
|
20240902,110500,2545989310,16140,16180,16190,16140,402
|
|
20240902,110400,2539493590,16180,16190,16190,16180,55
|
|
20240902,110300,2538603340,16190,16190,16190,16190,79
|
|
20240902,110200,2537324330,16200,16200,16200,16200,64
|
|
20240902,110100,2536287530,16200,16190,16200,16150,70
|
|
20240902,110000,2535156090,16200,16150,16200,16150,166
|
|
20240902,105900,2532470490,16200,16200,16200,16200,0
|
|
20240902,105800,2532470490,16200,16200,16210,16150,722
|
|
20240902,105700,2520776130,16200,16200,16200,16200,1153
|
|
20240902,105600,2502097530,16220,16200,16220,16200,328
|
|
20240902,105500,2496781890,16210,16200,16210,16200,94
|
|
20240902,105400,2495258790,16210,16160,16210,16160,16
|
|
20240902,105300,2494999880,16160,16210,16210,16160,853
|
|
20240902,105200,2481183590,16210,16210,16210,16210,236
|
|
20240902,105100,2477358030,16200,16200,16210,16200,304
|
|
20240902,105000,2472432160,16200,16200,16200,16190,787
|
|
20240902,104900,2459682810,16200,16200,16210,16200,137
|
|
20240902,104800,2457462770,16200,16220,16220,16200,117
|
|
20240902,104700,2455566570,16200,16200,16200,16200,5
|
|
20240902,104600,2455485570,16220,16180,16220,16180,820
|
|
20240902,104500,2442195120,16180,16170,16180,16170,11
|
|
20240902,104400,2442017150,16180,16170,16180,16170,152
|
|
20240902,104300,2439559300,16170,16170,16180,16170,130
|
|
20240902,104200,2437456510,16170,16120,16170,16120,21
|
|
20240902,104100,2437117940,16120,16170,16170,16120,258
|
|
20240902,104000,2432948080,16170,16170,16170,16100,1307
|
|
20240902,103900,2411888630,16170,16130,16170,16130,53
|
|
20240902,103800,2411031970,16120,16090,16120,16080,109
|
|
20240902,103700,2409278960,16080,16090,16120,16080,4421
|
|
20240902,103600,2338163270,16100,16120,16120,16090,4460
|
|
20240902,103500,2266364840,16120,16130,16130,16120,745
|
|
20240902,103400,2254351840,16130,16130,16170,16130,243
|
|
20240902,103300,2250428610,16170,16180,16180,16130,217
|
|
20240902,103200,2246928050,16180,16180,16180,16180,0
|
|
20240902,103100,2246928050,16180,16140,16180,16130,132
|
|
20240902,103000,2244795620,16150,16160,16160,16150,17
|
|
20240902,102900,2244521060,16170,16200,16200,16170,216
|
|
20240902,102800,2241023530,16200,16190,16200,16190,737
|
|
20240902,102700,2229084530,16180,16180,16180,16180,22
|
|
20240902,102600,2228728570,16180,16180,16180,16180,7
|
|
20240902,102500,2228615310,16180,16170,16180,16120,255
|
|
20240902,102400,2224498100,16110,16110,16110,16110,19
|
|
20240902,102300,2224192010,16110,16110,16110,16110,16
|
|
20240902,102200,2223934250,16100,16160,16180,16100,4216
|
|
20240902,102100,2156004920,16160,16160,16160,16160,64
|
|
20240902,102000,2154970680,16160,16160,16170,16160,45
|
|
20240902,101900,2154243430,16150,16120,16150,16120,468
|
|
20240902,101800,2146693920,16110,16110,16110,16110,35
|
|
20240902,101700,2146130070,16110,16110,16120,16100,611
|
|
20240902,101600,2136287700,16110,16110,16110,16100,261
|
|
20240902,101500,2132083190,16110,16110,16110,16100,886
|
|
20240902,101400,2117814960,16110,16120,16120,16100,146
|
|
20240902,101300,2115462340,16120,16100,16130,16090,714
|
|
20240902,101200,2103968780,16100,16110,16110,16100,246
|
|
20240902,101100,2100007920,16120,16120,16130,16100,348
|
|
20240902,101000,2094401610,16130,16130,16130,16100,2292
|
|
20240902,100900,2057469840,16130,16130,16140,16130,141
|
|
20240902,100800,2055195190,16130,16130,16140,16130,570
|
|
20240902,100700,2046001010,16130,16130,16130,16130,374
|
|
20240902,100600,2039968390,16130,16130,16130,16120,163
|
|
20240902,100500,2037340200,16110,16100,16130,16100,227
|
|
20240902,100400,2033684710,16100,16100,16100,16100,874
|
|
20240902,100300,2019613310,16100,16120,16120,16100,648
|
|
20240902,100200,2009172970,16130,16140,16140,16120,1145
|
|
20240902,100100,1990704540,16140,16160,16160,16130,1546
|
|
20240902,100000,1965753830,16160,16140,16160,16130,867
|
|
20240902,095900,1951759720,16150,16160,16160,16150,892
|
|
20240902,095800,1937350570,16180,16190,16210,16160,292
|
|
20240902,095700,1932624140,16210,16200,16210,16190,255
|
|
20240902,095600,1928491850,16210,16220,16250,16210,770
|
|
20240902,095500,1915996740,16220,16210,16220,16190,567
|
|
20240902,095400,1906800800,16210,16130,16210,16130,651
|
|
20240902,095300,1896273180,16130,16130,16130,16130,323
|
|
20240902,095200,1891063190,16130,16200,16200,16120,672
|
|
20240902,095100,1880224330,16200,16080,16200,16080,558
|
|
20240902,095000,1871218460,16080,16070,16080,16070,1606
|
|
20240902,094900,1845405410,16070,16080,16080,16070,964
|
|
20240902,094800,1829908920,16070,16090,16090,16070,1871
|
|
20240902,094700,1799830560,16070,16090,16090,16070,1260
|
|
20240902,094600,1779569260,16090,16110,16140,16080,2928
|
|
20240902,094500,1732433260,16110,16130,16190,16100,6332
|
|
20240902,094400,1630353120,16130,16170,16200,16130,4307
|
|
20240902,094300,1560794330,16210,16240,16240,16170,1791
|
|
20240902,094200,1531777080,16240,16250,16250,16200,162
|
|
20240902,094100,1529149770,16240,16230,16240,16190,776
|
|
20240902,094000,1516562800,16230,16230,16230,16230,524
|
|
20240902,093900,1508058280,16250,16260,16260,16240,811
|
|
20240902,093800,1494874220,16260,16260,16260,16230,1548
|
|
20240902,093700,1469732430,16260,16240,16260,16230,1552
|
|
20240902,093600,1444531040,16230,16190,16230,16190,2782
|
|
20240902,093500,1399432110,16200,16200,16240,16200,1637
|
|
20240902,093400,1372881730,16200,16170,16200,16160,450
|
|
20240902,093300,1365602610,16170,16160,16170,16150,925
|
|
20240902,093200,1350656080,16170,16160,16170,16150,2166
|
|
20240902,093100,1315652970,16160,16150,16160,16130,1501
|
|
20240902,093000,1291425310,16140,16140,16160,16130,1925
|
|
20240902,092900,1260360920,16140,16150,16150,16120,3815
|
|
20240902,092800,1198809700,16150,16160,16160,16130,5007
|
|
20240902,092700,1118011100,16170,16230,16240,16160,3766
|
|
20240902,092600,1057046300,16230,16220,16240,16220,1658
|
|
20240902,092500,1030135510,16230,16180,16230,16180,501
|
|
20240902,092400,1022025580,16180,16190,16190,16170,406
|
|
20240902,092300,1015456440,16190,16170,16190,16170,315
|
|
20240902,092200,1010361530,16170,16180,16190,16120,2877
|
|
20240902,092100,963890640,16190,16190,16200,16190,1238
|
|
20240902,092000,943846830,16190,16210,16260,16120,2371
|
|
20240902,091900,905505250,16190,16340,16340,16190,2742
|
|
20240902,091800,861037980,16280,16300,16350,16240,6234
|
|
20240902,091700,759601260,16300,16280,16300,16270,910
|
|
20240902,091600,744787530,16310,16320,16330,16260,4542
|
|
20240902,091500,670779950,16310,16340,16350,16310,799
|
|
20240902,091400,657734250,16330,16360,16360,16310,5675
|
|
20240902,091300,565048840,16360,16370,16370,16360,740
|
|
20240902,091200,552940470,16380,16370,16390,16360,2196
|
|
20240902,091100,516979490,16360,16390,16390,16360,1927
|
|
20240902,091000,485413870,16400,16400,16400,16380,968
|
|
20240902,090900,469551020,16400,16410,16410,16380,1292
|
|
20240902,090800,448372160,16410,16400,16410,16390,600
|
|
20240902,090700,438530770,16390,16400,16410,16380,5789
|
|
20240902,090600,343602120,16410,16430,16440,16410,4130
|
|
20240902,090500,275776110,16430,16480,16480,16420,5862
|
|
20240902,090400,179391840,16470,16470,16520,16470,802
|
|
20240902,090300,166166860,16450,16440,16530,16430,1029
|
|
20240902,090200,149242920,16420,16610,16610,16400,2776
|
|
20240902,090100,103546000,16570,16640,16740,16530,1589
|
|
20240902,090000,77167610,16650,16760,16800,16650,4552
|