761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,213700,6239155890,16110,16110,16110,16110,0
|
|
20240903,213600,6239155890,16110,16110,16110,16110,0
|
|
20240903,213500,6239155890,16110,16110,16110,16110,0
|
|
20240903,213400,6239155890,16110,16110,16110,16110,0
|
|
20240903,213300,6239155890,16110,16110,16110,16110,0
|
|
20240903,213200,6239155890,16110,16110,16110,16110,0
|
|
20240903,213100,6239155890,16110,16110,16110,16110,0
|
|
20240903,213000,6239155890,16110,16110,16110,16110,0
|
|
20240903,212900,6239155890,16110,16110,16110,16110,0
|
|
20240903,212800,6239155890,16110,16110,16110,16110,0
|
|
20240903,212700,6239155890,16110,16110,16110,16110,0
|
|
20240903,212600,6239155890,16110,16110,16110,16110,0
|
|
20240903,212500,6239155890,16110,16110,16110,16110,0
|
|
20240903,212400,6239155890,16110,16110,16110,16110,0
|
|
20240903,212300,6239155890,16110,16110,16110,16110,0
|
|
20240903,212200,6239155890,16110,16110,16110,16110,0
|
|
20240903,212100,6239155890,16110,16110,16110,16110,0
|
|
20240903,212000,6239155890,16110,16110,16110,16110,0
|
|
20240903,211900,6239155890,16110,16110,16110,16110,0
|
|
20240903,211800,6239155890,16110,16110,16110,16110,0
|
|
20240903,211700,6239155890,16110,16110,16110,16110,0
|
|
20240903,211600,6239155890,16110,16110,16110,16110,0
|
|
20240903,211500,6239155890,16110,16110,16110,16110,0
|
|
20240903,211400,6239155890,16110,16110,16110,16110,0
|
|
20240903,211300,6239155890,16110,16110,16110,16110,0
|
|
20240903,211200,6239155890,16110,16110,16110,16110,0
|
|
20240903,211100,6239155890,16110,16110,16110,16110,0
|
|
20240903,211000,6239155890,16110,16110,16110,16110,0
|
|
20240903,210900,6239155890,16110,16110,16110,16110,0
|
|
20240903,210800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,210700,6239155890,16110,16110,16110,16110,0
|
|
20240903,210600,6239155890,16110,16110,16110,16110,0
|
|
20240903,210500,6239155890,16110,16110,16110,16110,0
|
|
20240903,210400,6239155890,16110,16110,16110,16110,0
|
|
20240903,210300,6239155890,16110,16110,16110,16110,0
|
|
20240903,210200,6239155890,16110,16110,16110,16110,0
|
|
20240903,210100,6239155890,16110,16110,16110,16110,0
|
|
20240903,210000,6239155890,16110,16110,16110,16110,0
|
|
20240903,205900,6239155890,16110,16110,16110,16110,0
|
|
20240903,205800,6239155890,16110,16110,16110,16110,0
|
|
20240903,205700,6239155890,16110,16110,16110,16110,0
|
|
20240903,205600,6239155890,16110,16110,16110,16110,0
|
|
20240903,205500,6239155890,16110,16110,16110,16110,0
|
|
20240903,205400,6239155890,16110,16110,16110,16110,0
|
|
20240903,205300,6239155890,16110,16110,16110,16110,0
|
|
20240903,205200,6239155890,16110,16110,16110,16110,0
|
|
20240903,205100,6239155890,16110,16110,16110,16110,0
|
|
20240903,205000,6239155890,16110,16110,16110,16110,0
|
|
20240903,204900,6239155890,16110,16110,16110,16110,0
|
|
20240903,204800,6239155890,16110,16110,16110,16110,0
|
|
20240903,204700,6239155890,16110,16110,16110,16110,0
|
|
20240903,204600,6239155890,16110,16110,16110,16110,0
|
|
20240903,204500,6239155890,16110,16110,16110,16110,0
|
|
20240903,204400,6239155890,16110,16110,16110,16110,0
|
|
20240903,204300,6239155890,16110,16110,16110,16110,0
|
|
20240903,204200,6239155890,16110,16110,16110,16110,0
|
|
20240903,204100,6239155890,16110,16110,16110,16110,0
|
|
20240903,204000,6239155890,16110,16110,16110,16110,0
|
|
20240903,203900,6239155890,16110,16110,16110,16110,0
|
|
20240903,203800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,203700,6239155890,16110,16110,16110,16110,0
|
|
20240903,203600,6239155890,16110,16110,16110,16110,0
|
|
20240903,203500,6239155890,16110,16110,16110,16110,0
|
|
20240903,203400,6239155890,16110,16110,16110,16110,0
|
|
20240903,203300,6239155890,16110,16110,16110,16110,0
|
|
20240903,203200,6239155890,16110,16110,16110,16110,0
|
|
20240903,203100,6239155890,16110,16110,16110,16110,0
|
|
20240903,203000,6239155890,16110,16110,16110,16110,0
|
|
20240903,202900,6239155890,16110,16110,16110,16110,0
|
|
20240903,202800,6239155890,16110,16110,16110,16110,0
|
|
20240903,202700,6239155890,16110,16110,16110,16110,0
|
|
20240903,202600,6239155890,16110,16110,16110,16110,0
|
|
20240903,202500,6239155890,16110,16110,16110,16110,0
|
|
20240903,202400,6239155890,16110,16110,16110,16110,0
|
|
20240903,202300,6239155890,16110,16110,16110,16110,0
|
|
20240903,202200,6239155890,16110,16110,16110,16110,0
|
|
20240903,202100,6239155890,16110,16110,16110,16110,0
|
|
20240903,202000,6239155890,16110,16110,16110,16110,0
|
|
20240903,201900,6239155890,16110,16110,16110,16110,0
|
|
20240903,201800,6239155890,16110,16110,16110,16110,0
|
|
20240903,201700,6239155890,16110,16110,16110,16110,0
|
|
20240903,201600,6239155890,16110,16110,16110,16110,0
|
|
20240903,201500,6239155890,16110,16110,16110,16110,0
|
|
20240903,201400,6239155890,16110,16110,16110,16110,0
|
|
20240903,201300,6239155890,16110,16110,16110,16110,0
|
|
20240903,201200,6239155890,16110,16110,16110,16110,0
|
|
20240903,201100,6239155890,16110,16110,16110,16110,0
|
|
20240903,201000,6239155890,16110,16110,16110,16110,0
|
|
20240903,200900,6239155890,16110,16110,16110,16110,0
|
|
20240903,200800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,200700,6239155890,16110,16110,16110,16110,0
|
|
20240903,200600,6239155890,16110,16110,16110,16110,0
|
|
20240903,200500,6239155890,16110,16110,16110,16110,0
|
|
20240903,200400,6239155890,16110,16110,16110,16110,0
|
|
20240903,200300,6239155890,16110,16110,16110,16110,0
|
|
20240903,200200,6239155890,16110,16110,16110,16110,0
|
|
20240903,200100,6239155890,16110,16110,16110,16110,0
|
|
20240903,200000,6239155890,16110,16110,16110,16110,0
|
|
20240903,195900,6239155890,16110,16110,16110,16110,0
|
|
20240903,195800,6239155890,16110,16110,16110,16110,0
|
|
20240903,195700,6239155890,16110,16110,16110,16110,0
|
|
20240903,195600,6239155890,16110,16110,16110,16110,0
|
|
20240903,195500,6239155890,16110,16110,16110,16110,0
|
|
20240903,195400,6239155890,16110,16110,16110,16110,0
|
|
20240903,195300,6239155890,16110,16110,16110,16110,0
|
|
20240903,195200,6239155890,16110,16110,16110,16110,0
|
|
20240903,195100,6239155890,16110,16110,16110,16110,0
|
|
20240903,195000,6239155890,16110,16110,16110,16110,0
|
|
20240903,194900,6239155890,16110,16110,16110,16110,0
|
|
20240903,194800,6239155890,16110,16110,16110,16110,0
|
|
20240903,194700,6239155890,16110,16110,16110,16110,0
|
|
20240903,194600,6239155890,16110,16110,16110,16110,0
|
|
20240903,194500,6239155890,16110,16110,16110,16110,0
|
|
20240903,194400,6239155890,16110,16110,16110,16110,0
|
|
20240903,194300,6239155890,16110,16110,16110,16110,0
|
|
20240903,194200,6239155890,16110,16110,16110,16110,0
|
|
20240903,194100,6239155890,16110,16110,16110,16110,0
|
|
20240903,194000,6239155890,16110,16110,16110,16110,0
|
|
20240903,193900,6239155890,16110,16110,16110,16110,0
|
|
20240903,193800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,193700,6239155890,16110,16110,16110,16110,0
|
|
20240903,193600,6239155890,16110,16110,16110,16110,0
|
|
20240903,193500,6239155890,16110,16110,16110,16110,0
|
|
20240903,193400,6239155890,16110,16110,16110,16110,0
|
|
20240903,193300,6239155890,16110,16110,16110,16110,0
|
|
20240903,193200,6239155890,16110,16110,16110,16110,0
|
|
20240903,193100,6239155890,16110,16110,16110,16110,0
|
|
20240903,193000,6239155890,16110,16110,16110,16110,0
|
|
20240903,192900,6239155890,16110,16110,16110,16110,0
|
|
20240903,192800,6239155890,16110,16110,16110,16110,0
|
|
20240903,192700,6239155890,16110,16110,16110,16110,0
|
|
20240903,192600,6239155890,16110,16110,16110,16110,0
|
|
20240903,192500,6239155890,16110,16110,16110,16110,0
|
|
20240903,192400,6239155890,16110,16110,16110,16110,0
|
|
20240903,192300,6239155890,16110,16110,16110,16110,0
|
|
20240903,192200,6239155890,16110,16110,16110,16110,0
|
|
20240903,192100,6239155890,16110,16110,16110,16110,0
|
|
20240903,192000,6239155890,16110,16110,16110,16110,0
|
|
20240903,191900,6239155890,16110,16110,16110,16110,0
|
|
20240903,191800,6239155890,16110,16110,16110,16110,0
|
|
20240903,191700,6239155890,16110,16110,16110,16110,0
|
|
20240903,191600,6239155890,16110,16110,16110,16110,0
|
|
20240903,191500,6239155890,16110,16110,16110,16110,0
|
|
20240903,191400,6239155890,16110,16110,16110,16110,0
|
|
20240903,191300,6239155890,16110,16110,16110,16110,0
|
|
20240903,191200,6239155890,16110,16110,16110,16110,0
|
|
20240903,191100,6239155890,16110,16110,16110,16110,0
|
|
20240903,191000,6239155890,16110,16110,16110,16110,0
|
|
20240903,190900,6239155890,16110,16110,16110,16110,0
|
|
20240903,190800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,190700,6239155890,16110,16110,16110,16110,0
|
|
20240903,190600,6239155890,16110,16110,16110,16110,0
|
|
20240903,190500,6239155890,16110,16110,16110,16110,0
|
|
20240903,190400,6239155890,16110,16110,16110,16110,0
|
|
20240903,190300,6239155890,16110,16110,16110,16110,0
|
|
20240903,190200,6239155890,16110,16110,16110,16110,0
|
|
20240903,190100,6239155890,16110,16110,16110,16110,0
|
|
20240903,190000,6239155890,16110,16110,16110,16110,0
|
|
20240903,185900,6239155890,16110,16110,16110,16110,0
|
|
20240903,185800,6239155890,16110,16110,16110,16110,0
|
|
20240903,185700,6239155890,16110,16110,16110,16110,0
|
|
20240903,185600,6239155890,16110,16110,16110,16110,0
|
|
20240903,185500,6239155890,16110,16110,16110,16110,0
|
|
20240903,185400,6239155890,16110,16110,16110,16110,0
|
|
20240903,185300,6239155890,16110,16110,16110,16110,0
|
|
20240903,185200,6239155890,16110,16110,16110,16110,0
|
|
20240903,185100,6239155890,16110,16110,16110,16110,0
|
|
20240903,185000,6239155890,16110,16110,16110,16110,0
|
|
20240903,184900,6239155890,16110,16110,16110,16110,0
|
|
20240903,184800,6239155890,16110,16110,16110,16110,0
|
|
20240903,184700,6239155890,16110,16110,16110,16110,0
|
|
20240903,184600,6239155890,16110,16110,16110,16110,0
|
|
20240903,184500,6239155890,16110,16110,16110,16110,0
|
|
20240903,184400,6239155890,16110,16110,16110,16110,0
|
|
20240903,184300,6239155890,16110,16110,16110,16110,0
|
|
20240903,184200,6239155890,16110,16110,16110,16110,0
|
|
20240903,184100,6239155890,16110,16110,16110,16110,0
|
|
20240903,184000,6239155890,16110,16110,16110,16110,0
|
|
20240903,183900,6239155890,16110,16110,16110,16110,0
|
|
20240903,183800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,183700,6239155890,16110,16110,16110,16110,0
|
|
20240903,183600,6239155890,16110,16110,16110,16110,0
|
|
20240903,183500,6239155890,16110,16110,16110,16110,0
|
|
20240903,183400,6239155890,16110,16110,16110,16110,0
|
|
20240903,183300,6239155890,16110,16110,16110,16110,0
|
|
20240903,183200,6239155890,16110,16110,16110,16110,0
|
|
20240903,183100,6239155890,16110,16110,16110,16110,0
|
|
20240903,183000,6239155890,16110,16110,16110,16110,0
|
|
20240903,182900,6239155890,16110,16110,16110,16110,0
|
|
20240903,182800,6239155890,16110,16110,16110,16110,0
|
|
20240903,182700,6239155890,16110,16110,16110,16110,0
|
|
20240903,182600,6239155890,16110,16110,16110,16110,0
|
|
20240903,182500,6239155890,16110,16110,16110,16110,0
|
|
20240903,182400,6239155890,16110,16110,16110,16110,0
|
|
20240903,182300,6239155890,16110,16110,16110,16110,0
|
|
20240903,182200,6239155890,16110,16110,16110,16110,0
|
|
20240903,182100,6239155890,16110,16110,16110,16110,0
|
|
20240903,182000,6239155890,16110,16110,16110,16110,0
|
|
20240903,181900,6239155890,16110,16110,16110,16110,0
|
|
20240903,181800,6239155890,16110,16110,16110,16110,0
|
|
20240903,181700,6239155890,16110,16110,16110,16110,0
|
|
20240903,181600,6239155890,16110,16110,16110,16110,0
|
|
20240903,181500,6239155890,16110,16110,16110,16110,0
|
|
20240903,181400,6239155890,16110,16110,16110,16110,0
|
|
20240903,181300,6239155890,16110,16110,16110,16110,0
|
|
20240903,181200,6239155890,16110,16110,16110,16110,0
|
|
20240903,181100,6239155890,16110,16110,16110,16110,0
|
|
20240903,181000,6239155890,16110,16110,16110,16110,0
|
|
20240903,180900,6239155890,16110,16110,16110,16110,0
|
|
20240903,180800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,180700,6239155890,16110,16110,16110,16110,0
|
|
20240903,180600,6239155890,16110,16110,16110,16110,0
|
|
20240903,180500,6239155890,16110,16110,16110,16110,0
|
|
20240903,180400,6239155890,16110,16110,16110,16110,0
|
|
20240903,180300,6239155890,16110,16110,16110,16110,0
|
|
20240903,180200,6239155890,16110,16110,16110,16110,0
|
|
20240903,180100,6239155890,16110,16110,16110,16110,0
|
|
20240903,180000,6239155890,16110,16110,16110,16110,0
|
|
20240903,175900,6239155890,16110,16110,16110,16110,0
|
|
20240903,175800,6239155890,16110,16110,16110,16110,0
|
|
20240903,175700,6239155890,16110,16110,16110,16110,0
|
|
20240903,175600,6239155890,16110,16110,16110,16110,0
|
|
20240903,175500,6239155890,16110,16110,16110,16110,0
|
|
20240903,175400,6239155890,16110,16110,16110,16110,0
|
|
20240903,175300,6239155890,16110,16110,16110,16110,0
|
|
20240903,175200,6239155890,16110,16110,16110,16110,0
|
|
20240903,175100,6239155890,16110,16110,16110,16110,0
|
|
20240903,175000,6239155890,16110,16110,16110,16110,0
|
|
20240903,174900,6239155890,16110,16110,16110,16110,0
|
|
20240903,174800,6239155890,16110,16110,16110,16110,0
|
|
20240903,174700,6239155890,16110,16110,16110,16110,0
|
|
20240903,174600,6239155890,16110,16110,16110,16110,0
|
|
20240903,174500,6239155890,16110,16110,16110,16110,0
|
|
20240903,174400,6239155890,16110,16110,16110,16110,0
|
|
20240903,174300,6239155890,16110,16110,16110,16110,0
|
|
20240903,174200,6239155890,16110,16110,16110,16110,0
|
|
20240903,174100,6239155890,16110,16110,16110,16110,0
|
|
20240903,174000,6239155890,16110,16110,16110,16110,0
|
|
20240903,173900,6239155890,16110,16110,16110,16110,0
|
|
20240903,173800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,173700,6239155890,16110,16110,16110,16110,0
|
|
20240903,173600,6239155890,16110,16110,16110,16110,0
|
|
20240903,173500,6239155890,16110,16110,16110,16110,0
|
|
20240903,173400,6239155890,16110,16110,16110,16110,0
|
|
20240903,173300,6239155890,16110,16110,16110,16110,0
|
|
20240903,173200,6239155890,16110,16110,16110,16110,0
|
|
20240903,173100,6239155890,16110,16110,16110,16110,0
|
|
20240903,173000,6239155890,16110,16110,16110,16110,0
|
|
20240903,172900,6239155890,16110,16110,16110,16110,0
|
|
20240903,172800,6239155890,16110,16110,16110,16110,0
|
|
20240903,172700,6239155890,16110,16110,16110,16110,0
|
|
20240903,172600,6239155890,16110,16110,16110,16110,0
|
|
20240903,172500,6239155890,16110,16110,16110,16110,0
|
|
20240903,172400,6239155890,16110,16110,16110,16110,0
|
|
20240903,172300,6239155890,16110,16110,16110,16110,0
|
|
20240903,172200,6239155890,16110,16110,16110,16110,0
|
|
20240903,172100,6239155890,16110,16110,16110,16110,0
|
|
20240903,172000,6239155890,16110,16110,16110,16110,0
|
|
20240903,171900,6239155890,16110,16110,16110,16110,0
|
|
20240903,171800,6239155890,16110,16110,16110,16110,0
|
|
20240903,171700,6239155890,16110,16110,16110,16110,0
|
|
20240903,171600,6239155890,16110,16110,16110,16110,0
|
|
20240903,171500,6239155890,16110,16110,16110,16110,0
|
|
20240903,171400,6239155890,16110,16110,16110,16110,0
|
|
20240903,171300,6239155890,16110,16110,16110,16110,0
|
|
20240903,171200,6239155890,16110,16110,16110,16110,0
|
|
20240903,171100,6239155890,16110,16110,16110,16110,0
|
|
20240903,171000,6239155890,16110,16110,16110,16110,0
|
|
20240903,170900,6239155890,16110,16110,16110,16110,0
|
|
20240903,170800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,170700,6239155890,16110,16110,16110,16110,0
|
|
20240903,170600,6239155890,16110,16110,16110,16110,0
|
|
20240903,170500,6239155890,16110,16110,16110,16110,0
|
|
20240903,170400,6239155890,16110,16110,16110,16110,0
|
|
20240903,170300,6239155890,16110,16110,16110,16110,0
|
|
20240903,170200,6239155890,16110,16110,16110,16110,0
|
|
20240903,170100,6239155890,16110,16110,16110,16110,0
|
|
20240903,170000,6239155890,16110,16110,16110,16110,0
|
|
20240903,165900,6239155890,16110,16110,16110,16110,0
|
|
20240903,165800,6239155890,16110,16110,16110,16110,0
|
|
20240903,165700,6239155890,16110,16110,16110,16110,0
|
|
20240903,165600,6239155890,16110,16110,16110,16110,0
|
|
20240903,165500,6239155890,16110,16110,16110,16110,0
|
|
20240903,165400,6239155890,16110,16110,16110,16110,0
|
|
20240903,165300,6239155890,16110,16110,16110,16110,0
|
|
20240903,165200,6239155890,16110,16110,16110,16110,0
|
|
20240903,165100,6239155890,16110,16110,16110,16110,0
|
|
20240903,165000,6239155890,16110,16110,16110,16110,0
|
|
20240903,164900,6239155890,16110,16110,16110,16110,0
|
|
20240903,164800,6239155890,16110,16110,16110,16110,0
|
|
20240903,164700,6239155890,16110,16110,16110,16110,0
|
|
20240903,164600,6239155890,16110,16110,16110,16110,0
|
|
20240903,164500,6239155890,16110,16110,16110,16110,0
|
|
20240903,164400,6239155890,16110,16110,16110,16110,0
|
|
20240903,164300,6239155890,16110,16110,16110,16110,0
|
|
20240903,164200,6239155890,16110,16110,16110,16110,0
|
|
20240903,164100,6239155890,16110,16110,16110,16110,0
|
|
20240903,164000,6239155890,16110,16110,16110,16110,0
|
|
20240903,163900,6239155890,16110,16110,16110,16110,0
|
|
20240903,163800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,163700,6239155890,16110,16110,16110,16110,0
|
|
20240903,163600,6239155890,16110,16110,16110,16110,0
|
|
20240903,163500,6239155890,16110,16110,16110,16110,0
|
|
20240903,163400,6239155890,16110,16110,16110,16110,0
|
|
20240903,163300,6239155890,16110,16110,16110,16110,0
|
|
20240903,163200,6239155890,16110,16110,16110,16110,0
|
|
20240903,163100,6239155890,16110,16110,16110,16110,0
|
|
20240903,163000,6239155890,16110,16110,16110,16110,0
|
|
20240903,162900,6239155890,16110,16110,16110,16110,0
|
|
20240903,162800,6239155890,16110,16110,16110,16110,0
|
|
20240903,162700,6239155890,16110,16110,16110,16110,0
|
|
20240903,162600,6239155890,16110,16110,16110,16110,0
|
|
20240903,162500,6239155890,16110,16110,16110,16110,0
|
|
20240903,162400,6239155890,16110,16110,16110,16110,0
|
|
20240903,162300,6239155890,16110,16110,16110,16110,0
|
|
20240903,162200,6239155890,16110,16110,16110,16110,0
|
|
20240903,162100,6239155890,16110,16110,16110,16110,0
|
|
20240903,162000,6239155890,16110,16110,16110,16110,0
|
|
20240903,161900,6239155890,16110,16110,16110,16110,0
|
|
20240903,161800,6239155890,16110,16110,16110,16110,0
|
|
20240903,161700,6239155890,16110,16110,16110,16110,0
|
|
20240903,161600,6239155890,16110,16110,16110,16110,0
|
|
20240903,161500,6239155890,16110,16110,16110,16110,0
|
|
20240903,161400,6239155890,16110,16110,16110,16110,0
|
|
20240903,161300,6239155890,16110,16110,16110,16110,0
|
|
20240903,161200,6239155890,16110,16110,16110,16110,0
|
|
20240903,161100,6239155890,16110,16110,16110,16110,0
|
|
20240903,161000,6239155890,16110,16110,16110,16110,0
|
|
20240903,160900,6239155890,16110,16110,16110,16110,0
|
|
20240903,160800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,160700,6239155890,16110,16110,16110,16110,0
|
|
20240903,160600,6239155890,16110,16110,16110,16110,0
|
|
20240903,160500,6239155890,16110,16110,16110,16110,0
|
|
20240903,160400,6239155890,16110,16110,16110,16110,0
|
|
20240903,160300,6239155890,16110,16110,16110,16110,0
|
|
20240903,160200,6239155890,16110,16110,16110,16110,0
|
|
20240903,160100,6239155890,16110,16110,16110,16110,0
|
|
20240903,160000,6239155890,16110,16110,16110,16110,0
|
|
20240903,155900,6239155890,16110,16110,16110,16110,0
|
|
20240903,155800,6239155890,16110,16110,16110,16110,0
|
|
20240903,155700,6239155890,16110,16110,16110,16110,0
|
|
20240903,155600,6239155890,16110,16110,16110,16110,0
|
|
20240903,155500,6239155890,16110,16110,16110,16110,0
|
|
20240903,155400,6239155890,16110,16110,16110,16110,0
|
|
20240903,155300,6239155890,16110,16110,16110,16110,0
|
|
20240903,155200,6239155890,16110,16110,16110,16110,0
|
|
20240903,155100,6239155890,16110,16110,16110,16110,0
|
|
20240903,155000,6239155890,16110,16110,16110,16110,0
|
|
20240903,154900,6239155890,16110,16110,16110,16110,0
|
|
20240903,154800,6239155890,16110,16110,16110,16110,0
|
|
20240903,154700,6239155890,16110,16110,16110,16110,0
|
|
20240903,154600,6239155890,16110,16110,16110,16110,0
|
|
20240903,154500,6239155890,16110,16110,16110,16110,0
|
|
20240903,154400,6239155890,16110,16110,16110,16110,0
|
|
20240903,154300,6239155890,16110,16110,16110,16110,0
|
|
20240903,154200,6239155890,16110,16110,16110,16110,0
|
|
20240903,154100,6239155890,16110,16110,16110,16110,0
|
|
20240903,154000,6239155890,16110,16110,16110,16110,0
|
|
20240903,153900,6239155890,16110,16110,16110,16110,0
|
|
20240903,153800,6239155890,16110,16110,16110,16110,3015
|
|
20240903,153700,6239155890,16110,16110,16110,16110,0
|
|
20240903,153600,6239155890,16110,16110,16110,16110,0
|
|
20240903,153500,6239155890,16110,16110,16110,16110,0
|
|
20240903,153400,6239155890,16110,16110,16110,16110,0
|
|
20240903,153300,6239155890,16110,16110,16110,16110,0
|
|
20240903,153200,6239155890,16110,16110,16110,16110,0
|
|
20240903,153100,6239155890,16110,16110,16110,16110,0
|
|
20240903,153000,6239155890,16110,16110,16110,16110,3015
|
|
20240903,152900,6190584240,16110,16110,16110,16110,0
|
|
20240903,152800,6190584240,16110,16110,16110,16110,0
|
|
20240903,152700,6190584240,16110,16110,16110,16110,0
|
|
20240903,152600,6190584240,16110,16110,16110,16110,0
|
|
20240903,152500,6190584240,16110,16110,16110,16110,0
|
|
20240903,152400,6190584240,16110,16110,16110,16110,0
|
|
20240903,152300,6190584240,16110,16110,16110,16110,0
|
|
20240903,152200,6190584240,16110,16110,16110,16110,0
|
|
20240903,152100,6190584240,16110,16110,16110,16110,0
|
|
20240903,152000,6190584240,16110,16110,16110,16110,0
|
|
20240903,151900,6190584240,16110,16110,16120,16110,146
|
|
20240903,151800,6188232040,16110,16120,16120,16110,157
|
|
20240903,151700,6185701320,16120,16130,16130,16120,249
|
|
20240903,151600,6181686250,16120,16120,16130,16120,311
|
|
20240903,151500,6176672100,16120,16130,16130,16120,414
|
|
20240903,151400,6169997160,16130,16140,16140,16130,110
|
|
20240903,151300,6168222500,16140,16130,16140,16120,190
|
|
20240903,151200,6165156910,16130,16130,16130,16130,105
|
|
20240903,151100,6163463260,16130,16110,16130,16110,885
|
|
20240903,151000,6149199480,16110,16130,16130,16110,115
|
|
20240903,150900,6147345650,16130,16130,16130,16130,156
|
|
20240903,150800,6144829370,16130,16130,16130,16110,868
|
|
20240903,150700,6130841220,16130,16120,16130,16110,103
|
|
20240903,150600,6129180880,16120,16120,16130,16120,1002
|
|
20240903,150500,6113027910,16130,16130,16130,16130,104
|
|
20240903,150400,6111350390,16120,16120,16130,16110,248
|
|
20240903,150300,6107352890,16120,16130,16130,16110,595
|
|
20240903,150200,6097765960,16130,16120,16130,16100,5563
|
|
20240903,150100,6008148730,16130,16110,16130,16110,791
|
|
20240903,150000,5995401660,16110,16130,16130,16110,299
|
|
20240903,145900,5990582250,16130,16120,16130,16120,1577
|
|
20240903,145800,5965160910,16120,16140,16140,16120,639
|
|
20240903,145700,5954852760,16140,16140,16140,16140,3
|
|
20240903,145600,5954804340,16130,16130,16140,16130,1674
|
|
20240903,145500,5927800650,16130,16140,16140,16130,188
|
|
20240903,145400,5924767360,16140,16140,16140,16130,64
|
|
20240903,145300,5923734740,16130,16140,16140,16130,469
|
|
20240903,145200,5916166110,16160,16130,16160,16130,260
|
|
20240903,145100,5911967290,16120,16130,16130,16120,42
|
|
20240903,145000,5911290030,16150,16120,16150,16120,172
|
|
20240903,144900,5908515230,16120,16120,16140,16120,267
|
|
20240903,144800,5904209730,16130,16150,16150,16130,2162
|
|
20240903,144700,5869318030,16150,16160,16160,16150,116
|
|
20240903,144600,5867443860,16160,16180,16180,16160,83
|
|
20240903,144500,5866100940,16150,16150,16150,16150,90
|
|
20240903,144400,5864647440,16150,16180,16180,16150,222
|
|
20240903,144300,5861058240,16170,16170,16170,16170,15
|
|
20240903,144200,5860815690,16170,16170,16170,16170,50
|
|
20240903,144100,5860007190,16150,16150,16180,16150,654
|
|
20240903,144000,5849434070,16150,16180,16180,16150,894
|
|
20240903,143900,5834979770,16180,16170,16180,16170,124
|
|
20240903,143800,5832973960,16170,16180,16180,16170,93
|
|
20240903,143700,5831469230,16180,16160,16180,16160,12
|
|
20240903,143600,5831275290,16160,16150,16160,16150,27
|
|
20240903,143500,5830839050,16160,16150,16160,16150,108
|
|
20240903,143400,5829094010,16150,16150,16150,16140,206
|
|
20240903,143300,5825769100,16140,16150,16150,16140,246
|
|
20240903,143200,5821796410,16160,16150,16160,16140,567
|
|
20240903,143100,5812639120,16150,16170,16170,16150,57
|
|
20240903,143000,5811718530,16180,16150,16180,16150,81
|
|
20240903,142900,5810408220,16180,16180,16180,16180,14
|
|
20240903,142800,5810181700,16180,16140,16180,16140,173
|
|
20240903,142700,5807386600,16170,16140,16170,16140,240
|
|
20240903,142600,5803509340,16140,16180,16180,16140,814
|
|
20240903,142500,5790363540,16180,16150,16180,16150,423
|
|
20240903,142400,5783530680,16160,16200,16200,16160,82
|
|
20240903,142300,5782202530,16210,16210,16210,16150,213
|
|
20240903,142200,5778758980,16150,16160,16210,16150,696
|
|
20240903,142100,5767511780,16160,16210,16210,16160,93
|
|
20240903,142000,5766005300,16160,16200,16200,16160,2914
|
|
20240903,141900,5718868960,16200,16220,16220,16200,254
|
|
20240903,141800,5714752310,16190,16230,16230,16190,82
|
|
20240903,141700,5713421850,16200,16220,16220,16200,699
|
|
20240903,141600,5702097950,16230,16220,16230,16220,107
|
|
20240903,141500,5700361700,16220,16220,16220,16220,72
|
|
20240903,141400,5699193860,16200,16200,16200,16200,142
|
|
20240903,141300,5696893460,16200,16200,16220,16200,401
|
|
20240903,141200,5690395840,16200,16220,16220,16200,23
|
|
20240903,141100,5690022980,16200,16200,16200,16200,100
|
|
20240903,141000,5688402980,16200,16200,16200,16180,435
|
|
20240903,140900,5681357970,16200,16200,16200,16200,48
|
|
20240903,140800,5680580370,16200,16220,16220,16200,515
|
|
20240903,140700,5672228830,16220,16200,16220,16200,368
|
|
20240903,140600,5666261270,16200,16200,16200,16200,405
|
|
20240903,140500,5659700270,16200,16200,16200,16190,377
|
|
20240903,140400,5653593920,16210,16220,16220,16210,83
|
|
20240903,140300,5652247760,16180,16180,16180,16180,76
|
|
20240903,140200,5651018080,16180,16190,16220,16180,190
|
|
20240903,140100,5647940910,16200,16220,16220,16200,1626
|
|
20240903,140000,5621598110,16230,16230,16230,16230,2
|
|
20240903,135900,5621565650,16230,16230,16230,16230,78
|
|
20240903,135800,5620299710,16240,16240,16240,16240,100
|
|
20240903,135700,5618675710,16240,16240,16240,16240,72
|
|
20240903,135600,5617506430,16200,16200,16230,16200,189
|
|
20240903,135500,5614441470,16200,16240,16240,16200,4
|
|
20240903,135400,5614376590,16240,16250,16250,16210,289
|
|
20240903,135300,5609683060,16250,16200,16250,16200,249
|
|
20240903,135200,5605638610,16200,16210,16210,16200,328
|
|
20240903,135100,5600324890,16210,16240,16240,16210,74
|
|
20240903,135000,5599123220,16200,16210,16210,16200,421
|
|
20240903,134900,5592302300,16210,16210,16210,16210,28
|
|
20240903,134800,5591848420,16200,16200,16200,16200,60
|
|
20240903,134700,5590876420,16180,16210,16210,16180,576
|
|
20240903,134600,5581552980,16210,16210,16210,16210,1
|
|
20240903,134500,5581536770,16240,16200,16240,16190,131
|
|
20240903,134400,5579411750,16230,16220,16230,16200,375
|
|
20240903,134300,5573333460,16220,16220,16220,16220,0
|
|
20240903,134200,5573333460,16220,16200,16220,16200,67
|
|
20240903,134100,5572247180,16200,16200,16200,16200,50
|
|
20240903,134000,5571437180,16200,16190,16200,16190,117
|
|
20240903,133900,5569542230,16190,16200,16210,16190,1119
|
|
20240903,133800,5551418060,16210,16220,16220,16210,108
|
|
20240903,133700,5549666940,16220,16220,16220,16220,100
|
|
20240903,133600,5548044940,16220,16240,16240,16220,137
|
|
20240903,133500,5545820540,16220,16280,16290,16210,1301
|
|
20240903,133400,5524723650,16220,16250,16290,16220,346
|
|
20240903,133300,5519100230,16280,16250,16280,16250,106
|
|
20240903,133200,5517377240,16250,16250,16250,16250,55
|
|
20240903,133100,5516483490,16250,16220,16250,16220,23
|
|
20240903,133000,5516109980,16220,16260,16260,16220,81
|
|
20240903,132900,5514793290,16230,16230,16230,16220,74
|
|
20240903,132800,5513592430,16270,16230,16270,16230,208
|
|
20240903,132700,5510213710,16260,16260,16260,16260,14
|
|
20240903,132600,5509986070,16270,16260,16270,16260,175
|
|
20240903,132500,5507139850,16260,16260,16260,16260,71
|
|
20240903,132400,5505985390,16260,16260,16260,16260,0
|
|
20240903,132300,5505985390,16260,16260,16260,16260,72
|
|
20240903,132200,5504814670,16220,16270,16270,16220,1238
|
|
20240903,132100,5484730140,16270,16250,16270,16230,233
|
|
20240903,132000,5480948320,16270,16280,16280,16270,155
|
|
20240903,131900,5478426370,16280,16280,16280,16280,190
|
|
20240903,131800,5475333170,16280,16280,16280,16280,300
|
|
20240903,131700,5470449170,16280,16210,16280,16210,92
|
|
20240903,131600,5468952670,16210,16290,16290,16210,93
|
|
20240903,131500,5467439370,16300,16250,16300,16250,1417
|
|
20240903,131400,5444350700,16250,16240,16250,16240,133
|
|
20240903,131300,5442189800,16240,16220,16240,16180,682
|
|
20240903,131200,5431123610,16210,16210,16230,16200,91
|
|
20240903,131100,5429648840,16210,16190,16210,16190,988
|
|
20240903,131000,5413633680,16190,16210,16210,16190,726
|
|
20240903,130900,5401867850,16250,16250,16250,16250,74
|
|
20240903,130800,5400665350,16210,16210,16210,16210,170
|
|
20240903,130700,5397909650,16210,16210,16210,16210,12
|
|
20240903,130600,5397715130,16200,16220,16250,16200,1326
|
|
20240903,130500,5376217510,16220,16240,16250,16220,531
|
|
20240903,130400,5367600990,16250,16260,16260,16250,317
|
|
20240903,130300,5362449730,16290,16290,16290,16290,74
|
|
20240903,130200,5361244270,16290,16290,16300,16250,632
|
|
20240903,130100,5350952280,16300,16300,16300,16300,94
|
|
20240903,130000,5349420080,16330,16320,16330,16320,97
|
|
20240903,125900,5347836320,16330,16330,16330,16330,101
|
|
20240903,125800,5346186990,16320,16330,16330,16320,183
|
|
20240903,125700,5343199930,16320,16310,16320,16310,151
|
|
20240903,125600,5340736610,16290,16300,16300,16290,125
|
|
20240903,125500,5338699640,16290,16290,16290,16290,76
|
|
20240903,125400,5337461600,16290,16260,16290,16250,195
|
|
20240903,125300,5334287370,16280,16280,16280,16280,7
|
|
20240903,125200,5334173410,16290,16260,16290,16260,82
|
|
20240903,125100,5332837930,16290,16290,16290,16290,71
|
|
20240903,125000,5331681340,16290,16290,16290,16290,2
|
|
20240903,124900,5331648760,16290,16300,16300,16290,129
|
|
20240903,124800,5329546620,16290,16290,16290,16290,82
|
|
20240903,124700,5328210840,16250,16250,16250,16250,213
|
|
20240903,124600,5324749590,16250,16290,16290,16250,91
|
|
20240903,124500,5323268000,16290,16260,16290,16250,238
|
|
20240903,124400,5319396460,16260,16290,16290,16260,79
|
|
20240903,124300,5318110980,16290,16290,16290,16290,290
|
|
20240903,124200,5313386880,16290,16290,16290,16290,78
|
|
20240903,124100,5312116260,16290,16290,16290,16290,20
|
|
20240903,124000,5311790460,16290,16290,16290,16290,72
|
|
20240903,123900,5310617580,16280,16280,16280,16280,0
|
|
20240903,123800,5310617580,16280,16250,16280,16250,78
|
|
20240903,123700,5309347920,16280,16280,16280,16250,81
|
|
20240903,123600,5308029420,16250,16280,16280,16250,266
|
|
20240903,123500,5303699240,16280,16260,16280,16260,134
|
|
20240903,123400,5301518960,16260,16290,16290,16260,134
|
|
20240903,123300,5299336740,16310,16310,16310,16310,0
|
|
20240903,123200,5299336740,16310,16260,16310,16250,422
|
|
20240903,123100,5292467020,16310,16310,16310,16240,77
|
|
20240903,123000,5291211430,16290,16290,16290,16290,176
|
|
20240903,122900,5288344390,16310,16240,16310,16240,78
|
|
20240903,122800,5287072700,16310,16310,16310,16310,72
|
|
20240903,122700,5285898380,16230,16300,16300,16230,205
|
|
20240903,122600,5282564220,16300,16300,16300,16300,72
|
|
20240903,122500,5281390620,16240,16300,16300,16220,294
|
|
20240903,122400,5276616240,16220,16220,16220,16220,8
|
|
20240903,122300,5276486480,16300,16300,16300,16300,178
|
|
20240903,122200,5273585080,16300,16300,16300,16300,43
|
|
20240903,122100,5272884180,16300,16300,16300,16290,108
|
|
20240903,122000,5271124090,16300,16200,16300,16200,147
|
|
20240903,121900,5268730340,16200,16310,16310,16200,2374
|
|
20240903,121800,5230231680,16310,16310,16310,16310,72
|
|
20240903,121700,5229057360,16250,16310,16310,16250,175
|
|
20240903,121600,5226209110,16320,16320,16320,16320,248
|
|
20240903,121500,5222161750,16320,16320,16320,16320,74
|
|
20240903,121400,5220954070,16240,16300,16300,16220,234
|
|
20240903,121300,5217149510,16290,16300,16300,16290,42
|
|
20240903,121200,5216465300,16290,16290,16290,16290,119
|
|
20240903,121100,5214526790,16290,16290,16290,16290,71
|
|
20240903,121000,5213370200,16290,16290,16290,16290,46
|
|
20240903,120900,5212620860,16290,16270,16290,16260,774
|
|
20240903,120800,5200033340,16270,16270,16290,16270,311
|
|
20240903,120700,5194968000,16270,16280,16290,16270,445
|
|
20240903,120600,5187727140,16290,16290,16290,16290,108
|
|
20240903,120500,5185967820,16290,16290,16290,16280,46
|
|
20240903,120400,5185218710,16290,16300,16300,16290,139
|
|
20240903,120300,5182953900,16300,16340,16340,16300,466
|
|
20240903,120200,5175354910,16340,16310,16340,16310,46
|
|
20240903,120100,5174604620,16340,16340,16340,16340,172
|
|
20240903,120000,5171794140,16340,16300,16340,16300,273
|
|
20240903,115900,5167341360,16340,16340,16340,16340,2
|
|
20240903,115800,5167308680,16340,16330,16340,16300,152
|
|
20240903,115700,5164827130,16340,16350,16360,16340,1791
|
|
20240903,115600,5135547000,16350,16350,16360,16350,111
|
|
20240903,115500,5133732120,16350,16350,16350,16350,75
|
|
20240903,115400,5132505870,16340,16350,16350,16340,134
|
|
20240903,115300,5130315050,16340,16350,16350,16340,5
|
|
20240903,115200,5130233310,16340,16350,16350,16340,32
|
|
20240903,115100,5129710420,16350,16350,16350,16320,91
|
|
20240903,115000,5128224220,16350,16330,16350,16330,136
|
|
20240903,114900,5126001920,16330,16310,16330,16310,147
|
|
20240903,114800,5123603510,16310,16310,16310,16310,102
|
|
20240903,114700,5121939890,16310,16310,16320,16310,171
|
|
20240903,114600,5119150160,16310,16260,16310,16250,150
|
|
20240903,114500,5116707200,16250,16270,16270,16250,567
|
|
20240903,114400,5107493340,16270,16290,16290,16270,271
|
|
20240903,114300,5103082480,16300,16300,16300,16300,78
|
|
20240903,114200,5101811080,16290,16330,16330,16290,1058
|
|
20240903,114100,5084544860,16330,16330,16370,16330,279
|
|
20240903,114000,5079985950,16340,16370,16370,16340,338
|
|
20240903,113900,5074460870,16340,16350,16360,16340,22
|
|
20240903,113800,5074101080,16370,16370,16390,16350,752
|
|
20240903,113700,5061788620,16370,16360,16380,16360,324
|
|
20240903,113600,5056483570,16360,16340,16360,16340,624
|
|
20240903,113500,5046286300,16330,16350,16350,16330,254
|
|
20240903,113400,5042136310,16350,16360,16360,16350,260
|
|
20240903,113300,5037883730,16360,16350,16360,16340,280
|
|
20240903,113200,5033304750,16350,16360,16380,16350,398
|
|
20240903,113100,5026794200,16380,16390,16390,16380,216
|
|
20240903,113000,5023254160,16400,16310,16400,16310,2795
|
|
20240903,112900,4977531990,16300,16310,16310,16300,730
|
|
20240903,112800,4965629180,16290,16300,16300,16290,180
|
|
20240903,112700,4962696700,16300,16290,16300,16290,144
|
|
20240903,112600,4960350500,16290,16290,16290,16290,22
|
|
20240903,112500,4959992120,16300,16280,16300,16280,1236
|
|
20240903,112400,4939846100,16280,16270,16280,16270,34
|
|
20240903,112300,4939292780,16250,16280,16280,16250,87
|
|
20240903,112200,4937876630,16280,16280,16280,16280,0
|
|
20240903,112100,4937876630,16280,16280,16280,16280,72
|
|
20240903,112000,4936704470,16270,16270,16270,16270,205
|
|
20240903,111900,4933369120,16280,16270,16280,16270,160
|
|
20240903,111800,4930764850,16280,16280,16280,16280,88
|
|
20240903,111700,4929332210,16270,16280,16280,16270,261
|
|
20240903,111600,4925085280,16280,16240,16280,16230,966
|
|
20240903,111500,4909391050,16270,16270,16270,16230,73
|
|
20240903,111400,4908203380,16230,16270,16270,16230,40
|
|
20240903,111300,4907553340,16270,16270,16270,16270,72
|
|
20240903,111200,4906381900,16250,16260,16260,16250,213
|
|
20240903,111100,4902919900,16250,16250,16250,16250,15
|
|
20240903,111000,4902676150,16250,16260,16260,16250,121
|
|
20240903,110900,4900709190,16260,16270,16270,16250,1438
|
|
20240903,110800,4877326690,16260,16220,16260,16220,215
|
|
20240903,110700,4873832870,16220,16260,16260,16220,172
|
|
20240903,110600,4871039530,16260,16240,16260,16240,128
|
|
20240903,110500,4868960280,16240,16240,16250,16240,105
|
|
20240903,110400,4867254310,16250,16270,16270,16250,166
|
|
20240903,110300,4864555370,16270,16270,16270,16250,247
|
|
20240903,110200,4860538730,16270,16270,16270,16250,63
|
|
20240903,110100,4859514660,16270,16270,16290,16250,1614
|
|
20240903,110000,4833277310,16270,16300,16300,16270,1203
|
|
20240903,105900,4813686450,16300,16300,16310,16300,193
|
|
20240903,105800,4810539550,16300,16300,16300,16290,177
|
|
20240903,105700,4807654510,16290,16290,16290,16290,0
|
|
20240903,105600,4807654510,16290,16270,16290,16270,107
|
|
20240903,105500,4805912240,16270,16270,16270,16270,69
|
|
20240903,105400,4804789610,16260,16260,16260,16260,75
|
|
20240903,105300,4803570110,16270,16270,16270,16270,71
|
|
20240903,105200,4802414940,16270,16280,16280,16270,206
|
|
20240903,105100,4799062600,16270,16280,16290,16270,257
|
|
20240903,105000,4794879820,16280,16300,16300,16280,227
|
|
20240903,104900,4791181760,16300,16290,16300,16290,112
|
|
20240903,104800,4789356260,16290,16290,16290,16290,41
|
|
20240903,104700,4788688370,16280,16270,16280,16270,98
|
|
20240903,104600,4787092940,16280,16260,16280,16240,635
|
|
20240903,104500,4776773130,16280,16250,16280,16250,166
|
|
20240903,104400,4774072760,16250,16290,16290,16240,409
|
|
20240903,104300,4767427130,16290,16290,16290,16290,43
|
|
20240903,104200,4766726660,16290,16280,16290,16270,1089
|
|
20240903,104100,4748997970,16280,16280,16330,16280,257
|
|
20240903,104000,4744810150,16300,16270,16320,16270,7222
|
|
20240903,103900,4627116980,16270,16260,16270,16260,1058
|
|
20240903,103800,4609905350,16250,16220,16250,16220,1490
|
|
20240903,103700,4585704520,16210,16230,16230,16210,113
|
|
20240903,103600,4583870580,16230,16220,16230,16220,191
|
|
20240903,103500,4580771570,16210,16220,16230,16210,284
|
|
20240903,103400,4576166230,16240,16220,16240,16220,741
|
|
20240903,103300,4564141780,16220,16200,16220,16200,188
|
|
20240903,103200,4561092440,16190,16180,16190,16180,22
|
|
20240903,103100,4560736460,16240,16250,16250,16170,1142
|
|
20240903,103000,4542236770,16200,16200,16260,16200,701
|
|
20240903,102900,4530853280,16190,16200,16200,16180,522
|
|
20240903,102800,4522405840,16200,16170,16210,16160,514
|
|
20240903,102700,4514088600,16170,16150,16180,16150,478
|
|
20240903,102600,4506362010,16150,16150,16180,16150,750
|
|
20240903,102500,4494249480,16150,16210,16210,16140,1836
|
|
20240903,102400,4464522690,16220,16200,16220,16200,64
|
|
20240903,102300,4463485130,16200,16160,16200,16160,1402
|
|
20240903,102200,4440789400,16160,16160,16170,16150,658
|
|
20240903,102100,4430158680,16150,16130,16160,16130,825
|
|
20240903,102000,4416833370,16140,16120,16140,16110,647
|
|
20240903,101900,4406404860,16110,16170,16170,16110,4113
|
|
20240903,101800,4339992020,16160,16200,16210,16160,3933
|
|
20240903,101700,4276336720,16200,16200,16220,16190,511
|
|
20240903,101600,4268057300,16200,16220,16220,16200,960
|
|
20240903,101500,4252501780,16220,16220,16220,16200,578
|
|
20240903,101400,4243136450,16220,16220,16230,16220,275
|
|
20240903,101300,4238675210,16210,16230,16230,16210,179
|
|
20240903,101200,4235770880,16240,16200,16240,16190,580
|
|
20240903,101100,4226374510,16200,16170,16200,16160,987
|
|
20240903,101000,4210411600,16200,16220,16240,16170,8638
|
|
20240903,100900,4070471440,16210,16250,16250,16210,2331
|
|
20240903,100800,4032658490,16250,16240,16250,16240,601
|
|
20240903,100700,4022897520,16250,16250,16250,16250,80
|
|
20240903,100600,4021597520,16250,16260,16260,16250,156
|
|
20240903,100500,4019062510,16250,16250,16260,16240,259
|
|
20240903,100400,4014854750,16250,16250,16250,16240,170
|
|
20240903,100300,4012092350,16250,16240,16250,16230,196
|
|
20240903,100200,4008909080,16230,16240,16240,16230,1188
|
|
20240903,100100,3989627540,16240,16240,16250,16230,749
|
|
20240903,100000,3977464580,16240,16250,16260,16240,1057
|
|
20240903,095900,3960289480,16250,16260,16260,16250,85
|
|
20240903,095800,3958907410,16260,16270,16270,16260,682
|
|
20240903,095700,3947811590,16270,16290,16290,16260,1334
|
|
20240903,095600,3926108210,16300,16300,16300,16300,1540
|
|
20240903,095500,3901006210,16300,16320,16320,16290,599
|
|
20240903,095400,3891241410,16340,16340,16350,16320,296
|
|
20240903,095300,3886402280,16350,16290,16350,16290,637
|
|
20240903,095200,3876002240,16290,16290,16290,16280,173
|
|
20240903,095100,3873184430,16290,16290,16290,16270,455
|
|
20240903,095000,3865778450,16290,16290,16300,16290,66
|
|
20240903,094900,3864703060,16290,16250,16300,16250,532
|
|
20240903,094800,3856055310,16300,16300,16300,16260,310
|
|
20240903,094700,3851006470,16280,16310,16320,16260,1837
|
|
20240903,094600,3821087580,16320,16310,16340,16310,1187
|
|
20240903,094500,3801720980,16310,16290,16310,16290,192
|
|
20240903,094400,3798591600,16290,16280,16300,16280,467
|
|
20240903,094300,3790985350,16280,16300,16300,16280,819
|
|
20240903,094200,3777651330,16290,16290,16300,16270,527
|
|
20240903,094100,3769072570,16310,16340,16350,16280,1075
|
|
20240903,094000,3751546380,16340,16260,16350,16250,388
|
|
20240903,093900,3745216000,16220,16230,16230,16200,2434
|
|
20240903,093800,3705772600,16240,16320,16320,16240,3771
|
|
20240903,093700,3644376880,16330,16380,16380,16310,762
|
|
20240903,093600,3631936530,16330,16360,16390,16330,1266
|
|
20240903,093500,3611241290,16370,16380,16400,16370,1182
|
|
20240903,093400,3591880830,16390,16380,16390,16380,1023
|
|
20240903,093300,3575124080,16380,16390,16400,16380,1141
|
|
20240903,093200,3556430190,16390,16390,16420,16390,1130
|
|
20240903,093100,3537898360,16400,16420,16430,16390,1126
|
|
20240903,093000,3519434670,16400,16430,16430,16310,2805
|
|
20240903,092900,3473471330,16400,16500,16500,16400,5030
|
|
20240903,092800,3390775700,16500,16530,16530,16490,649
|
|
20240903,092700,3380059980,16530,16490,16530,16480,239
|
|
20240903,092600,3376115640,16480,16500,16510,16450,4485
|
|
20240903,092500,3302271650,16500,16570,16580,16490,2544
|
|
20240903,092400,3260249340,16570,16500,16590,16500,948
|
|
20240903,092300,3244574360,16500,16520,16600,16490,1072
|
|
20240903,092200,3226862070,16520,16560,16640,16490,2515
|
|
20240903,092100,3185307340,16550,16590,16640,16550,1481
|
|
20240903,092000,3160762150,16570,16540,16580,16500,2036
|
|
20240903,091900,3127085600,16540,16670,16670,16490,8899
|
|
20240903,091800,2979430560,16670,16670,16700,16670,801
|
|
20240903,091700,2966077850,16700,16670,16800,16670,3124
|
|
20240903,091600,2913905380,16670,16820,16840,16670,6492
|
|
20240903,091500,2805227080,16810,16820,16910,16790,5801
|
|
20240903,091400,2707337290,16840,16860,16900,16770,4836
|
|
20240903,091300,2625935570,16840,16800,16900,16770,9429
|
|
20240903,091200,2467032870,16850,16610,16850,16610,5973
|
|
20240903,091100,2366850610,16600,16650,16660,16590,3934
|
|
20240903,091000,2301451970,16650,16740,16740,16650,5876
|
|
20240903,090900,2203450640,16790,16680,16810,16600,5108
|
|
20240903,090800,2117925930,16690,16840,16890,16680,7295
|
|
20240903,090700,1995497980,16890,16920,16970,16820,11268
|
|
20240903,090600,1804939240,16890,16880,16930,16840,16717
|
|
20240903,090500,1522711510,16960,16990,17010,16860,9950
|
|
20240903,090400,1354386950,17010,16850,17100,16820,43046
|
|
20240903,090300,624318470,16850,16460,16860,16460,21583
|
|
20240903,090200,264778210,16450,16310,16450,16250,6269
|
|
20240903,090100,162237220,16300,16250,16350,16170,4146
|
|
20240903,090000,94761680,16290,16100,16300,16100,5846
|