761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,213700,4180630030,15600,15600,15600,15600,0
|
|
20240904,213600,4180630030,15600,15600,15600,15600,0
|
|
20240904,213500,4180630030,15600,15600,15600,15600,0
|
|
20240904,213400,4180630030,15600,15600,15600,15600,0
|
|
20240904,213300,4180630030,15600,15600,15600,15600,0
|
|
20240904,213200,4180630030,15600,15600,15600,15600,0
|
|
20240904,213100,4180630030,15600,15600,15600,15600,0
|
|
20240904,213000,4180630030,15600,15600,15600,15600,0
|
|
20240904,212900,4180630030,15600,15600,15600,15600,0
|
|
20240904,212800,4180630030,15600,15600,15600,15600,0
|
|
20240904,212700,4180630030,15600,15600,15600,15600,0
|
|
20240904,212600,4180630030,15600,15600,15600,15600,0
|
|
20240904,212500,4180630030,15600,15600,15600,15600,0
|
|
20240904,212400,4180630030,15600,15600,15600,15600,0
|
|
20240904,212300,4180630030,15600,15600,15600,15600,0
|
|
20240904,212200,4180630030,15600,15600,15600,15600,0
|
|
20240904,212100,4180630030,15600,15600,15600,15600,0
|
|
20240904,212000,4180630030,15600,15600,15600,15600,0
|
|
20240904,211900,4180630030,15600,15600,15600,15600,0
|
|
20240904,211800,4180630030,15600,15600,15600,15600,0
|
|
20240904,211700,4180630030,15600,15600,15600,15600,0
|
|
20240904,211600,4180630030,15600,15600,15600,15600,0
|
|
20240904,211500,4180630030,15600,15600,15600,15600,0
|
|
20240904,211400,4180630030,15600,15600,15600,15600,0
|
|
20240904,211300,4180630030,15600,15600,15600,15600,0
|
|
20240904,211200,4180630030,15600,15600,15600,15600,0
|
|
20240904,211100,4180630030,15600,15600,15600,15600,0
|
|
20240904,211000,4180630030,15600,15600,15600,15600,0
|
|
20240904,210900,4180630030,15600,15600,15600,15600,0
|
|
20240904,210800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,210700,4180630030,15600,15600,15600,15600,0
|
|
20240904,210600,4180630030,15600,15600,15600,15600,0
|
|
20240904,210500,4180630030,15600,15600,15600,15600,0
|
|
20240904,210400,4180630030,15600,15600,15600,15600,0
|
|
20240904,210300,4180630030,15600,15600,15600,15600,0
|
|
20240904,210200,4180630030,15600,15600,15600,15600,0
|
|
20240904,210100,4180630030,15600,15600,15600,15600,0
|
|
20240904,210000,4180630030,15600,15600,15600,15600,0
|
|
20240904,205900,4180630030,15600,15600,15600,15600,0
|
|
20240904,205800,4180630030,15600,15600,15600,15600,0
|
|
20240904,205700,4180630030,15600,15600,15600,15600,0
|
|
20240904,205600,4180630030,15600,15600,15600,15600,0
|
|
20240904,205500,4180630030,15600,15600,15600,15600,0
|
|
20240904,205400,4180630030,15600,15600,15600,15600,0
|
|
20240904,205300,4180630030,15600,15600,15600,15600,0
|
|
20240904,205200,4180630030,15600,15600,15600,15600,0
|
|
20240904,205100,4180630030,15600,15600,15600,15600,0
|
|
20240904,205000,4180630030,15600,15600,15600,15600,0
|
|
20240904,204900,4180630030,15600,15600,15600,15600,0
|
|
20240904,204800,4180630030,15600,15600,15600,15600,0
|
|
20240904,204700,4180630030,15600,15600,15600,15600,0
|
|
20240904,204600,4180630030,15600,15600,15600,15600,0
|
|
20240904,204500,4180630030,15600,15600,15600,15600,0
|
|
20240904,204400,4180630030,15600,15600,15600,15600,0
|
|
20240904,204300,4180630030,15600,15600,15600,15600,0
|
|
20240904,204200,4180630030,15600,15600,15600,15600,0
|
|
20240904,204100,4180630030,15600,15600,15600,15600,0
|
|
20240904,204000,4180630030,15600,15600,15600,15600,0
|
|
20240904,203900,4180630030,15600,15600,15600,15600,0
|
|
20240904,203800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,203700,4180630030,15600,15600,15600,15600,0
|
|
20240904,203600,4180630030,15600,15600,15600,15600,0
|
|
20240904,203500,4180630030,15600,15600,15600,15600,0
|
|
20240904,203400,4180630030,15600,15600,15600,15600,0
|
|
20240904,203300,4180630030,15600,15600,15600,15600,0
|
|
20240904,203200,4180630030,15600,15600,15600,15600,0
|
|
20240904,203100,4180630030,15600,15600,15600,15600,0
|
|
20240904,203000,4180630030,15600,15600,15600,15600,0
|
|
20240904,202900,4180630030,15600,15600,15600,15600,0
|
|
20240904,202800,4180630030,15600,15600,15600,15600,0
|
|
20240904,202700,4180630030,15600,15600,15600,15600,0
|
|
20240904,202600,4180630030,15600,15600,15600,15600,0
|
|
20240904,202500,4180630030,15600,15600,15600,15600,0
|
|
20240904,202400,4180630030,15600,15600,15600,15600,0
|
|
20240904,202300,4180630030,15600,15600,15600,15600,0
|
|
20240904,202200,4180630030,15600,15600,15600,15600,0
|
|
20240904,202100,4180630030,15600,15600,15600,15600,0
|
|
20240904,202000,4180630030,15600,15600,15600,15600,0
|
|
20240904,201900,4180630030,15600,15600,15600,15600,0
|
|
20240904,201800,4180630030,15600,15600,15600,15600,0
|
|
20240904,201700,4180630030,15600,15600,15600,15600,0
|
|
20240904,201600,4180630030,15600,15600,15600,15600,0
|
|
20240904,201500,4180630030,15600,15600,15600,15600,0
|
|
20240904,201400,4180630030,15600,15600,15600,15600,0
|
|
20240904,201300,4180630030,15600,15600,15600,15600,0
|
|
20240904,201200,4180630030,15600,15600,15600,15600,0
|
|
20240904,201100,4180630030,15600,15600,15600,15600,0
|
|
20240904,201000,4180630030,15600,15600,15600,15600,0
|
|
20240904,200900,4180630030,15600,15600,15600,15600,0
|
|
20240904,200800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,200700,4180630030,15600,15600,15600,15600,0
|
|
20240904,200600,4180630030,15600,15600,15600,15600,0
|
|
20240904,200500,4180630030,15600,15600,15600,15600,0
|
|
20240904,200400,4180630030,15600,15600,15600,15600,0
|
|
20240904,200300,4180630030,15600,15600,15600,15600,0
|
|
20240904,200200,4180630030,15600,15600,15600,15600,0
|
|
20240904,200100,4180630030,15600,15600,15600,15600,0
|
|
20240904,200000,4180630030,15600,15600,15600,15600,0
|
|
20240904,195900,4180630030,15600,15600,15600,15600,0
|
|
20240904,195800,4180630030,15600,15600,15600,15600,0
|
|
20240904,195700,4180630030,15600,15600,15600,15600,0
|
|
20240904,195600,4180630030,15600,15600,15600,15600,0
|
|
20240904,195500,4180630030,15600,15600,15600,15600,0
|
|
20240904,195400,4180630030,15600,15600,15600,15600,0
|
|
20240904,195300,4180630030,15600,15600,15600,15600,0
|
|
20240904,195200,4180630030,15600,15600,15600,15600,0
|
|
20240904,195100,4180630030,15600,15600,15600,15600,0
|
|
20240904,195000,4180630030,15600,15600,15600,15600,0
|
|
20240904,194900,4180630030,15600,15600,15600,15600,0
|
|
20240904,194800,4180630030,15600,15600,15600,15600,0
|
|
20240904,194700,4180630030,15600,15600,15600,15600,0
|
|
20240904,194600,4180630030,15600,15600,15600,15600,0
|
|
20240904,194500,4180630030,15600,15600,15600,15600,0
|
|
20240904,194400,4180630030,15600,15600,15600,15600,0
|
|
20240904,194300,4180630030,15600,15600,15600,15600,0
|
|
20240904,194200,4180630030,15600,15600,15600,15600,0
|
|
20240904,194100,4180630030,15600,15600,15600,15600,0
|
|
20240904,194000,4180630030,15600,15600,15600,15600,0
|
|
20240904,193900,4180630030,15600,15600,15600,15600,0
|
|
20240904,193800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,193700,4180630030,15600,15600,15600,15600,0
|
|
20240904,193600,4180630030,15600,15600,15600,15600,0
|
|
20240904,193500,4180630030,15600,15600,15600,15600,0
|
|
20240904,193400,4180630030,15600,15600,15600,15600,0
|
|
20240904,193300,4180630030,15600,15600,15600,15600,0
|
|
20240904,193200,4180630030,15600,15600,15600,15600,0
|
|
20240904,193100,4180630030,15600,15600,15600,15600,0
|
|
20240904,193000,4180630030,15600,15600,15600,15600,0
|
|
20240904,192900,4180630030,15600,15600,15600,15600,0
|
|
20240904,192800,4180630030,15600,15600,15600,15600,0
|
|
20240904,192700,4180630030,15600,15600,15600,15600,0
|
|
20240904,192600,4180630030,15600,15600,15600,15600,0
|
|
20240904,192500,4180630030,15600,15600,15600,15600,0
|
|
20240904,192400,4180630030,15600,15600,15600,15600,0
|
|
20240904,192300,4180630030,15600,15600,15600,15600,0
|
|
20240904,192200,4180630030,15600,15600,15600,15600,0
|
|
20240904,192100,4180630030,15600,15600,15600,15600,0
|
|
20240904,192000,4180630030,15600,15600,15600,15600,0
|
|
20240904,191900,4180630030,15600,15600,15600,15600,0
|
|
20240904,191800,4180630030,15600,15600,15600,15600,0
|
|
20240904,191700,4180630030,15600,15600,15600,15600,0
|
|
20240904,191600,4180630030,15600,15600,15600,15600,0
|
|
20240904,191500,4180630030,15600,15600,15600,15600,0
|
|
20240904,191400,4180630030,15600,15600,15600,15600,0
|
|
20240904,191300,4180630030,15600,15600,15600,15600,0
|
|
20240904,191200,4180630030,15600,15600,15600,15600,0
|
|
20240904,191100,4180630030,15600,15600,15600,15600,0
|
|
20240904,191000,4180630030,15600,15600,15600,15600,0
|
|
20240904,190900,4180630030,15600,15600,15600,15600,0
|
|
20240904,190800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,190700,4180630030,15600,15600,15600,15600,0
|
|
20240904,190600,4180630030,15600,15600,15600,15600,0
|
|
20240904,190500,4180630030,15600,15600,15600,15600,0
|
|
20240904,190400,4180630030,15600,15600,15600,15600,0
|
|
20240904,190300,4180630030,15600,15600,15600,15600,0
|
|
20240904,190200,4180630030,15600,15600,15600,15600,0
|
|
20240904,190100,4180630030,15600,15600,15600,15600,0
|
|
20240904,190000,4180630030,15600,15600,15600,15600,0
|
|
20240904,185900,4180630030,15600,15600,15600,15600,0
|
|
20240904,185800,4180630030,15600,15600,15600,15600,0
|
|
20240904,185700,4180630030,15600,15600,15600,15600,0
|
|
20240904,185600,4180630030,15600,15600,15600,15600,0
|
|
20240904,185500,4180630030,15600,15600,15600,15600,0
|
|
20240904,185400,4180630030,15600,15600,15600,15600,0
|
|
20240904,185300,4180630030,15600,15600,15600,15600,0
|
|
20240904,185200,4180630030,15600,15600,15600,15600,0
|
|
20240904,185100,4180630030,15600,15600,15600,15600,0
|
|
20240904,185000,4180630030,15600,15600,15600,15600,0
|
|
20240904,184900,4180630030,15600,15600,15600,15600,0
|
|
20240904,184800,4180630030,15600,15600,15600,15600,0
|
|
20240904,184700,4180630030,15600,15600,15600,15600,0
|
|
20240904,184600,4180630030,15600,15600,15600,15600,0
|
|
20240904,184500,4180630030,15600,15600,15600,15600,0
|
|
20240904,184400,4180630030,15600,15600,15600,15600,0
|
|
20240904,184300,4180630030,15600,15600,15600,15600,0
|
|
20240904,184200,4180630030,15600,15600,15600,15600,0
|
|
20240904,184100,4180630030,15600,15600,15600,15600,0
|
|
20240904,184000,4180630030,15600,15600,15600,15600,0
|
|
20240904,183900,4180630030,15600,15600,15600,15600,0
|
|
20240904,183800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,183700,4180630030,15600,15600,15600,15600,0
|
|
20240904,183600,4180630030,15600,15600,15600,15600,0
|
|
20240904,183500,4180630030,15600,15600,15600,15600,0
|
|
20240904,183400,4180630030,15600,15600,15600,15600,0
|
|
20240904,183300,4180630030,15600,15600,15600,15600,0
|
|
20240904,183200,4180630030,15600,15600,15600,15600,0
|
|
20240904,183100,4180630030,15600,15600,15600,15600,0
|
|
20240904,183000,4180630030,15600,15600,15600,15600,0
|
|
20240904,182900,4180630030,15600,15600,15600,15600,0
|
|
20240904,182800,4180630030,15600,15600,15600,15600,0
|
|
20240904,182700,4180630030,15600,15600,15600,15600,0
|
|
20240904,182600,4180630030,15600,15600,15600,15600,0
|
|
20240904,182500,4180630030,15600,15600,15600,15600,0
|
|
20240904,182400,4180630030,15600,15600,15600,15600,0
|
|
20240904,182300,4180630030,15600,15600,15600,15600,0
|
|
20240904,182200,4180630030,15600,15600,15600,15600,0
|
|
20240904,182100,4180630030,15600,15600,15600,15600,0
|
|
20240904,182000,4180630030,15600,15600,15600,15600,0
|
|
20240904,181900,4180630030,15600,15600,15600,15600,0
|
|
20240904,181800,4180630030,15600,15600,15600,15600,0
|
|
20240904,181700,4180630030,15600,15600,15600,15600,0
|
|
20240904,181600,4180630030,15600,15600,15600,15600,0
|
|
20240904,181500,4180630030,15600,15600,15600,15600,0
|
|
20240904,181400,4180630030,15600,15600,15600,15600,0
|
|
20240904,181300,4180630030,15600,15600,15600,15600,0
|
|
20240904,181200,4180630030,15600,15600,15600,15600,0
|
|
20240904,181100,4180630030,15600,15600,15600,15600,0
|
|
20240904,181000,4180630030,15600,15600,15600,15600,0
|
|
20240904,180900,4180630030,15600,15600,15600,15600,0
|
|
20240904,180800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,180700,4180630030,15600,15600,15600,15600,0
|
|
20240904,180600,4180630030,15600,15600,15600,15600,0
|
|
20240904,180500,4180630030,15600,15600,15600,15600,0
|
|
20240904,180400,4180630030,15600,15600,15600,15600,0
|
|
20240904,180300,4180630030,15600,15600,15600,15600,0
|
|
20240904,180200,4180630030,15600,15600,15600,15600,0
|
|
20240904,180100,4180630030,15600,15600,15600,15600,0
|
|
20240904,180000,4180630030,15600,15600,15600,15600,0
|
|
20240904,175900,4180630030,15600,15600,15600,15600,0
|
|
20240904,175800,4180630030,15600,15600,15600,15600,0
|
|
20240904,175700,4180630030,15600,15600,15600,15600,0
|
|
20240904,175600,4180630030,15600,15600,15600,15600,0
|
|
20240904,175500,4180630030,15600,15600,15600,15600,0
|
|
20240904,175400,4180630030,15600,15600,15600,15600,0
|
|
20240904,175300,4180630030,15600,15600,15600,15600,0
|
|
20240904,175200,4180630030,15600,15600,15600,15600,0
|
|
20240904,175100,4180630030,15600,15600,15600,15600,0
|
|
20240904,175000,4180630030,15600,15600,15600,15600,0
|
|
20240904,174900,4180630030,15600,15600,15600,15600,0
|
|
20240904,174800,4180630030,15600,15600,15600,15600,0
|
|
20240904,174700,4180630030,15600,15600,15600,15600,0
|
|
20240904,174600,4180630030,15600,15600,15600,15600,0
|
|
20240904,174500,4180630030,15600,15600,15600,15600,0
|
|
20240904,174400,4180630030,15600,15600,15600,15600,0
|
|
20240904,174300,4180630030,15600,15600,15600,15600,0
|
|
20240904,174200,4180630030,15600,15600,15600,15600,0
|
|
20240904,174100,4180630030,15600,15600,15600,15600,0
|
|
20240904,174000,4180630030,15600,15600,15600,15600,0
|
|
20240904,173900,4180630030,15600,15600,15600,15600,0
|
|
20240904,173800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,173700,4180630030,15600,15600,15600,15600,0
|
|
20240904,173600,4180630030,15600,15600,15600,15600,0
|
|
20240904,173500,4180630030,15600,15600,15600,15600,0
|
|
20240904,173400,4180630030,15600,15600,15600,15600,0
|
|
20240904,173300,4180630030,15600,15600,15600,15600,0
|
|
20240904,173200,4180630030,15600,15600,15600,15600,0
|
|
20240904,173100,4180630030,15600,15600,15600,15600,0
|
|
20240904,173000,4180630030,15600,15600,15600,15600,0
|
|
20240904,172900,4180630030,15600,15600,15600,15600,0
|
|
20240904,172800,4180630030,15600,15600,15600,15600,0
|
|
20240904,172700,4180630030,15600,15600,15600,15600,0
|
|
20240904,172600,4180630030,15600,15600,15600,15600,0
|
|
20240904,172500,4180630030,15600,15600,15600,15600,0
|
|
20240904,172400,4180630030,15600,15600,15600,15600,0
|
|
20240904,172300,4180630030,15600,15600,15600,15600,0
|
|
20240904,172200,4180630030,15600,15600,15600,15600,0
|
|
20240904,172100,4180630030,15600,15600,15600,15600,0
|
|
20240904,172000,4180630030,15600,15600,15600,15600,0
|
|
20240904,171900,4180630030,15600,15600,15600,15600,0
|
|
20240904,171800,4180630030,15600,15600,15600,15600,0
|
|
20240904,171700,4180630030,15600,15600,15600,15600,0
|
|
20240904,171600,4180630030,15600,15600,15600,15600,0
|
|
20240904,171500,4180630030,15600,15600,15600,15600,0
|
|
20240904,171400,4180630030,15600,15600,15600,15600,0
|
|
20240904,171300,4180630030,15600,15600,15600,15600,0
|
|
20240904,171200,4180630030,15600,15600,15600,15600,0
|
|
20240904,171100,4180630030,15600,15600,15600,15600,0
|
|
20240904,171000,4180630030,15600,15600,15600,15600,0
|
|
20240904,170900,4180630030,15600,15600,15600,15600,0
|
|
20240904,170800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,170700,4180630030,15600,15600,15600,15600,0
|
|
20240904,170600,4180630030,15600,15600,15600,15600,0
|
|
20240904,170500,4180630030,15600,15600,15600,15600,0
|
|
20240904,170400,4180630030,15600,15600,15600,15600,0
|
|
20240904,170300,4180630030,15600,15600,15600,15600,0
|
|
20240904,170200,4180630030,15600,15600,15600,15600,0
|
|
20240904,170100,4180630030,15600,15600,15600,15600,0
|
|
20240904,170000,4180630030,15600,15600,15600,15600,0
|
|
20240904,165900,4180630030,15600,15600,15600,15600,0
|
|
20240904,165800,4180630030,15600,15600,15600,15600,0
|
|
20240904,165700,4180630030,15600,15600,15600,15600,0
|
|
20240904,165600,4180630030,15600,15600,15600,15600,0
|
|
20240904,165500,4180630030,15600,15600,15600,15600,0
|
|
20240904,165400,4180630030,15600,15600,15600,15600,0
|
|
20240904,165300,4180630030,15600,15600,15600,15600,0
|
|
20240904,165200,4180630030,15600,15600,15600,15600,0
|
|
20240904,165100,4180630030,15600,15600,15600,15600,0
|
|
20240904,165000,4180630030,15600,15600,15600,15600,0
|
|
20240904,164900,4180630030,15600,15600,15600,15600,0
|
|
20240904,164800,4180630030,15600,15600,15600,15600,0
|
|
20240904,164700,4180630030,15600,15600,15600,15600,0
|
|
20240904,164600,4180630030,15600,15600,15600,15600,0
|
|
20240904,164500,4180630030,15600,15600,15600,15600,0
|
|
20240904,164400,4180630030,15600,15600,15600,15600,0
|
|
20240904,164300,4180630030,15600,15600,15600,15600,0
|
|
20240904,164200,4180630030,15600,15600,15600,15600,0
|
|
20240904,164100,4180630030,15600,15600,15600,15600,0
|
|
20240904,164000,4180630030,15600,15600,15600,15600,0
|
|
20240904,163900,4180630030,15600,15600,15600,15600,0
|
|
20240904,163800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,163700,4180630030,15600,15600,15600,15600,0
|
|
20240904,163600,4180630030,15600,15600,15600,15600,0
|
|
20240904,163500,4180630030,15600,15600,15600,15600,0
|
|
20240904,163400,4180630030,15600,15600,15600,15600,0
|
|
20240904,163300,4180630030,15600,15600,15600,15600,0
|
|
20240904,163200,4180630030,15600,15600,15600,15600,0
|
|
20240904,163100,4180630030,15600,15600,15600,15600,0
|
|
20240904,163000,4180630030,15600,15600,15600,15600,0
|
|
20240904,162900,4180630030,15600,15600,15600,15600,0
|
|
20240904,162800,4180630030,15600,15600,15600,15600,0
|
|
20240904,162700,4180630030,15600,15600,15600,15600,0
|
|
20240904,162600,4180630030,15600,15600,15600,15600,0
|
|
20240904,162500,4180630030,15600,15600,15600,15600,0
|
|
20240904,162400,4180630030,15600,15600,15600,15600,0
|
|
20240904,162300,4180630030,15600,15600,15600,15600,0
|
|
20240904,162200,4180630030,15600,15600,15600,15600,0
|
|
20240904,162100,4180630030,15600,15600,15600,15600,0
|
|
20240904,162000,4180630030,15600,15600,15600,15600,0
|
|
20240904,161900,4180630030,15600,15600,15600,15600,0
|
|
20240904,161800,4180630030,15600,15600,15600,15600,0
|
|
20240904,161700,4180630030,15600,15600,15600,15600,0
|
|
20240904,161600,4180630030,15600,15600,15600,15600,0
|
|
20240904,161500,4180630030,15600,15600,15600,15600,0
|
|
20240904,161400,4180630030,15600,15600,15600,15600,0
|
|
20240904,161300,4180630030,15600,15600,15600,15600,0
|
|
20240904,161200,4180630030,15600,15600,15600,15600,0
|
|
20240904,161100,4180630030,15600,15600,15600,15600,0
|
|
20240904,161000,4180630030,15600,15600,15600,15600,0
|
|
20240904,160900,4180630030,15600,15600,15600,15600,0
|
|
20240904,160800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,160700,4180630030,15600,15600,15600,15600,0
|
|
20240904,160600,4180630030,15600,15600,15600,15600,0
|
|
20240904,160500,4180630030,15600,15600,15600,15600,0
|
|
20240904,160400,4180630030,15600,15600,15600,15600,0
|
|
20240904,160300,4180630030,15600,15600,15600,15600,0
|
|
20240904,160200,4180630030,15600,15600,15600,15600,0
|
|
20240904,160100,4180630030,15600,15600,15600,15600,0
|
|
20240904,160000,4180630030,15600,15600,15600,15600,0
|
|
20240904,155900,4180630030,15600,15600,15600,15600,0
|
|
20240904,155800,4180630030,15600,15600,15600,15600,0
|
|
20240904,155700,4180630030,15600,15600,15600,15600,0
|
|
20240904,155600,4180630030,15600,15600,15600,15600,0
|
|
20240904,155500,4180630030,15600,15600,15600,15600,0
|
|
20240904,155400,4180630030,15600,15600,15600,15600,0
|
|
20240904,155300,4180630030,15600,15600,15600,15600,0
|
|
20240904,155200,4180630030,15600,15600,15600,15600,0
|
|
20240904,155100,4180630030,15600,15600,15600,15600,0
|
|
20240904,155000,4180630030,15600,15600,15600,15600,0
|
|
20240904,154900,4180630030,15600,15600,15600,15600,0
|
|
20240904,154800,4180630030,15600,15600,15600,15600,0
|
|
20240904,154700,4180630030,15600,15600,15600,15600,0
|
|
20240904,154600,4180630030,15600,15600,15600,15600,0
|
|
20240904,154500,4180630030,15600,15600,15600,15600,0
|
|
20240904,154400,4180630030,15600,15600,15600,15600,0
|
|
20240904,154300,4180630030,15600,15600,15600,15600,0
|
|
20240904,154200,4180630030,15600,15600,15600,15600,0
|
|
20240904,154100,4180630030,15600,15600,15600,15600,0
|
|
20240904,154000,4180630030,15600,15600,15600,15600,0
|
|
20240904,153900,4180630030,15600,15600,15600,15600,0
|
|
20240904,153800,4180630030,15600,15600,15600,15600,4432
|
|
20240904,153700,4180630030,15600,15600,15600,15600,0
|
|
20240904,153600,4180630030,15600,15600,15600,15600,0
|
|
20240904,153500,4180630030,15600,15600,15600,15600,0
|
|
20240904,153400,4180630030,15600,15600,15600,15600,0
|
|
20240904,153300,4180630030,15600,15600,15600,15600,0
|
|
20240904,153200,4180630030,15600,15600,15600,15600,0
|
|
20240904,153100,4180630030,15600,15600,15600,15600,0
|
|
20240904,153000,4180630030,15600,15600,15600,15600,4432
|
|
20240904,152900,4111490830,15640,15640,15640,15640,0
|
|
20240904,152800,4111490830,15640,15640,15640,15640,0
|
|
20240904,152700,4111490830,15640,15640,15640,15640,0
|
|
20240904,152600,4111490830,15640,15640,15640,15640,0
|
|
20240904,152500,4111490830,15640,15640,15640,15640,0
|
|
20240904,152400,4111490830,15640,15640,15640,15640,0
|
|
20240904,152300,4111490830,15640,15640,15640,15640,0
|
|
20240904,152200,4111490830,15640,15640,15640,15640,0
|
|
20240904,152100,4111490830,15640,15640,15640,15640,0
|
|
20240904,152000,4111490830,15640,15640,15640,15640,0
|
|
20240904,151900,4111490830,15640,15600,15640,15560,566
|
|
20240904,151800,4102654770,15630,15640,15640,15560,497
|
|
20240904,151700,4094887790,15640,15600,15640,15580,798
|
|
20240904,151600,4082424330,15650,15650,15660,15570,280
|
|
20240904,151500,4078045730,15650,15600,15650,15590,6757
|
|
20240904,151400,3972362140,15610,15610,15610,15600,660
|
|
20240904,151300,3962061650,15540,15540,15620,15540,2745
|
|
20240904,151200,3919317160,15560,15500,15570,15490,1536
|
|
20240904,151100,3895484860,15490,15500,15500,15490,268
|
|
20240904,151000,3891333130,15490,15500,15500,15490,1520
|
|
20240904,150900,3867778130,15550,15550,15560,15550,590
|
|
20240904,150800,3858602140,15560,15530,15570,15470,869
|
|
20240904,150700,3845117230,15570,15540,15570,15540,834
|
|
20240904,150600,3832145620,15540,15550,15550,15540,455
|
|
20240904,150500,3825074800,15460,15610,15610,15460,2948
|
|
20240904,150400,3779401900,15600,15540,15600,15540,2534
|
|
20240904,150300,3739959490,15540,15530,15540,15530,1301
|
|
20240904,150200,3719742660,15530,15510,15530,15510,417
|
|
20240904,150100,3713271370,15520,15530,15530,15500,438
|
|
20240904,150000,3706470270,15500,15500,15540,15500,950
|
|
20240904,145900,3691737850,15540,15510,15540,15480,760
|
|
20240904,145800,3679947440,15510,15510,15510,15510,1
|
|
20240904,145700,3679931930,15460,15550,15550,15460,471
|
|
20240904,145600,3672628540,15500,15550,15550,15500,561
|
|
20240904,145500,3663913190,15500,15520,15550,15500,833
|
|
20240904,145400,3650968050,15530,15510,15530,15500,560
|
|
20240904,145300,3642277300,15500,15490,15500,15480,590
|
|
20240904,145200,3633137340,15500,15450,15500,15450,269
|
|
20240904,145100,3628969500,15490,15450,15490,15440,347
|
|
20240904,145000,3623611650,15440,15460,15460,15440,333
|
|
20240904,144900,3618463870,15460,15490,15490,15460,1570
|
|
20240904,144800,3594152160,15490,15480,15490,15480,490
|
|
20240904,144700,3586562520,15490,15480,15490,15420,334
|
|
20240904,144600,3581390650,15490,15490,15490,15490,480
|
|
20240904,144500,3573955450,15500,15510,15510,15420,432
|
|
20240904,144400,3567261540,15510,15510,15510,15430,1094
|
|
20240904,144300,3550340160,15430,15460,15520,15430,328
|
|
20240904,144200,3545271520,15460,15510,15520,15460,5249
|
|
20240904,144100,3464074320,15510,15470,15510,15470,562
|
|
20240904,144000,3455372970,15470,15470,15500,15470,291
|
|
20240904,143900,3450868170,15470,15480,15510,15470,888
|
|
20240904,143800,3437104600,15490,15470,15490,15460,1176
|
|
20240904,143700,3418915180,15460,15470,15470,15460,791
|
|
20240904,143600,3406678910,15460,15460,15460,15460,203
|
|
20240904,143500,3403540530,15460,15450,15470,15440,310
|
|
20240904,143400,3398749230,15460,15490,15490,15460,455
|
|
20240904,143300,3391704700,15490,15480,15490,15480,1383
|
|
20240904,143200,3370289920,15480,15470,15480,15470,413
|
|
20240904,143100,3363898920,15480,15490,15500,15480,1471
|
|
20240904,143000,3341115990,15490,15500,15510,15490,1316
|
|
20240904,142900,3320722160,15500,15480,15500,15480,495
|
|
20240904,142800,3313054750,15490,15490,15500,15490,642
|
|
20240904,142700,3303109520,15500,15430,15500,15430,1553
|
|
20240904,142600,3279118330,15430,15410,15430,15410,779
|
|
20240904,142500,3267110140,15380,15380,15400,15370,726
|
|
20240904,142400,3255930450,15410,15390,15410,15370,1380
|
|
20240904,142300,3234706340,15400,15410,15410,15400,341
|
|
20240904,142200,3229454740,15420,15420,15420,15420,0
|
|
20240904,142100,3229454740,15420,15420,15420,15400,147
|
|
20240904,142000,3227190800,15420,15420,15430,15420,113
|
|
20240904,141900,3225448320,15420,15420,15430,15420,960
|
|
20240904,141800,3210645100,15420,15420,15420,15400,949
|
|
20240904,141700,3196023920,15400,15410,15420,15400,849
|
|
20240904,141600,3182936700,15420,15430,15430,15410,581
|
|
20240904,141500,3173982690,15430,15430,15430,15430,62
|
|
20240904,141400,3173026030,15420,15430,15450,15420,1165
|
|
20240904,141300,3155051690,15430,15420,15430,15410,481
|
|
20240904,141200,3147634040,15430,15420,15430,15410,42
|
|
20240904,141100,3146986010,15410,15400,15420,15400,966
|
|
20240904,141000,3132093730,15400,15340,15400,15340,561
|
|
20240904,140900,3123480560,15350,15350,15350,15340,110
|
|
20240904,140800,3121792380,15360,15380,15380,15340,9
|
|
20240904,140700,3121654260,15340,15380,15380,15330,752
|
|
20240904,140600,3110117030,15380,15340,15380,15340,170
|
|
20240904,140500,3107509010,15380,15410,15410,15380,2
|
|
20240904,140400,3107478220,15430,15420,15430,15330,1651
|
|
20240904,140300,3082092520,15430,15430,15440,15430,460
|
|
20240904,140200,3074994500,15400,15420,15420,15400,107
|
|
20240904,140100,3073346600,15420,15420,15420,15420,89
|
|
20240904,140000,3071974220,15390,15380,15400,15380,333
|
|
20240904,135900,3066846570,15380,15370,15380,15370,445
|
|
20240904,135800,3060004060,15330,15330,15330,15300,2139
|
|
20240904,135700,3027267880,15330,15340,15340,15310,5156
|
|
20240904,135600,2948223810,15340,15360,15360,15340,973
|
|
20240904,135500,2933286900,15360,15390,15390,15360,342
|
|
20240904,135400,2928029630,15400,15360,15400,15360,789
|
|
20240904,135300,2915887520,15390,15400,15400,15390,84
|
|
20240904,135200,2914594730,15390,15390,15390,15390,30
|
|
20240904,135100,2914133030,15360,15390,15390,15360,166
|
|
20240904,135000,2911582970,15360,15360,15360,15350,44
|
|
20240904,134900,2910907230,15360,15360,15360,15360,967
|
|
20240904,134800,2896054110,15360,15390,15390,15360,807
|
|
20240904,134700,2883650650,15400,15440,15440,15400,699
|
|
20240904,134600,2872876990,15440,15440,15440,15440,25
|
|
20240904,134500,2872490990,15440,15440,15440,15440,159
|
|
20240904,134400,2870036030,15440,15440,15440,15440,11
|
|
20240904,134300,2869866190,15440,15440,15440,15400,28
|
|
20240904,134200,2869434310,15400,15400,15400,15400,321
|
|
20240904,134100,2864490910,15400,15400,15400,15400,0
|
|
20240904,134000,2864490910,15400,15400,15400,15400,1
|
|
20240904,133900,2864475510,15400,15400,15400,15400,103
|
|
20240904,133800,2862889310,15400,15380,15400,15380,650
|
|
20240904,133700,2852879330,15390,15380,15400,15380,56
|
|
20240904,133600,2852017980,15380,15400,15400,15380,75
|
|
20240904,133500,2850864460,15400,15380,15400,15380,311
|
|
20240904,133400,2846078590,15380,15360,15390,15360,252
|
|
20240904,133300,2842202960,15360,15380,15380,15350,356
|
|
20240904,133200,2836735640,15380,15400,15400,15360,566
|
|
20240904,133100,2828036650,15390,15400,15410,15390,296
|
|
20240904,133000,2823478730,15400,15420,15420,15400,119
|
|
20240904,132900,2821645200,15430,15420,15430,15420,15
|
|
20240904,132800,2821413850,15420,15430,15430,15420,667
|
|
20240904,132700,2811128700,15440,15430,15440,15430,3
|
|
20240904,132600,2811082400,15420,15420,15420,15420,283
|
|
20240904,132500,2806718540,15420,15420,15420,15420,143
|
|
20240904,132400,2804513480,15430,15430,15430,15430,242
|
|
20240904,132300,2800779420,15450,15440,15450,15440,83
|
|
20240904,132200,2799497870,15440,15450,15450,15440,15
|
|
20240904,132100,2799266220,15450,15440,15450,15440,770
|
|
20240904,132000,2787375330,15440,15450,15450,15440,23
|
|
20240904,131900,2787020150,15450,15460,15460,15450,524
|
|
20240904,131800,2778923840,15460,15460,15460,15460,2
|
|
20240904,131700,2778892920,15470,15470,15470,15470,23
|
|
20240904,131600,2778537110,15460,15450,15460,15450,137
|
|
20240904,131500,2776419850,15450,15450,15450,15450,20
|
|
20240904,131400,2776110850,15480,15480,15480,15480,0
|
|
20240904,131300,2776110850,15480,15400,15480,15400,707
|
|
20240904,131200,2765209950,15350,15400,15400,15350,633
|
|
20240904,131100,2755488930,15400,15420,15420,15400,160
|
|
20240904,131000,2753023930,15420,15400,15430,15400,201
|
|
20240904,130900,2749926970,15330,15330,15330,15330,0
|
|
20240904,130800,2749926970,15330,15330,15330,15330,0
|
|
20240904,130700,2749926970,15330,15420,15420,15330,828
|
|
20240904,130600,2737208220,15430,15360,15430,15360,220
|
|
20240904,130500,2733819830,15350,15390,15410,15340,2699
|
|
20240904,130400,2692340880,15390,15420,15430,15390,742
|
|
20240904,130300,2680916960,15420,15410,15420,15410,8
|
|
20240904,130200,2680793670,15390,15390,15410,15390,327
|
|
20240904,130100,2675759380,15390,15350,15390,15350,403
|
|
20240904,130000,2669558700,15300,15350,15350,15300,1240
|
|
20240904,125900,2650573890,15330,15330,15330,15330,130
|
|
20240904,125800,2648580990,15330,15330,15330,15330,57
|
|
20240904,125700,2647707180,15330,15350,15350,15330,96
|
|
20240904,125600,2646234350,15350,15350,15350,15350,232
|
|
20240904,125500,2642673150,15350,15310,15350,15310,115
|
|
20240904,125400,2640912420,15300,15310,15350,15300,109
|
|
20240904,125300,2639244110,15310,15300,15310,15290,1052
|
|
20240904,125200,2623157510,15310,15320,15320,15300,2912
|
|
20240904,125100,2578587870,15340,15360,15360,15330,553
|
|
20240904,125000,2570104070,15360,15360,15360,15350,419
|
|
20240904,124900,2563672390,15360,15370,15370,15360,329
|
|
20240904,124800,2558617090,15370,15370,15370,15370,64
|
|
20240904,124700,2557633410,15360,15370,15370,15360,111
|
|
20240904,124600,2555927440,15370,15360,15370,15340,92
|
|
20240904,124500,2554513780,15360,15330,15360,15320,1160
|
|
20240904,124400,2536728670,15330,15340,15340,15330,1729
|
|
20240904,124300,2510223080,15340,15350,15350,15330,563
|
|
20240904,124200,2501590300,15350,15370,15370,15330,1818
|
|
20240904,124100,2473708130,15370,15370,15420,15370,627
|
|
20240904,124000,2464056060,15420,15350,15420,15350,3
|
|
20240904,123900,2464009940,15420,15420,15420,15420,11
|
|
20240904,123800,2463840320,15420,15390,15420,15330,1882
|
|
20240904,123700,2434950760,15380,15410,15430,15380,800
|
|
20240904,123600,2422633540,15410,15430,15430,15400,3505
|
|
20240904,123500,2368606650,15430,15440,15440,15430,31
|
|
20240904,123400,2368128070,15440,15430,15440,15430,160
|
|
20240904,123300,2365659010,15430,15450,15450,15430,3057
|
|
20240904,123200,2318454740,15450,15470,15470,15450,275
|
|
20240904,123100,2314205160,15470,15460,15470,15460,445
|
|
20240904,123000,2307325450,15460,15470,15480,15460,76
|
|
20240904,122900,2306149230,15450,15450,15450,15450,0
|
|
20240904,122800,2306149230,15450,15450,15450,15450,507
|
|
20240904,122700,2298316080,15450,15480,15480,15450,2411
|
|
20240904,122600,2261056770,15450,15460,15480,15450,14
|
|
20240904,122500,2260840270,15460,15480,15480,15460,201
|
|
20240904,122400,2257732410,15480,15470,15480,15470,14
|
|
20240904,122300,2257515820,15470,15480,15480,15470,150
|
|
20240904,122200,2255195310,15470,15490,15490,15470,8
|
|
20240904,122100,2255071510,15480,15470,15490,15470,224
|
|
20240904,122000,2251602590,15470,15490,15490,15470,44
|
|
20240904,121900,2250921750,15490,15490,15490,15490,14
|
|
20240904,121800,2250704890,15500,15500,15500,15500,18
|
|
20240904,121700,2250425890,15500,15500,15500,15500,10
|
|
20240904,121600,2250270890,15500,15460,15530,15450,629
|
|
20240904,121500,2240538580,15460,15460,15460,15450,230
|
|
20240904,121400,2236982980,15460,15470,15470,15460,317
|
|
20240904,121300,2232080990,15460,15480,15480,15460,447
|
|
20240904,121200,2225167240,15480,15480,15480,15480,1
|
|
20240904,121100,2225151760,15480,15500,15500,15480,311
|
|
20240904,121000,2220336990,15500,15500,15500,15500,27
|
|
20240904,120900,2219918490,15500,15500,15500,15480,3300
|
|
20240904,120800,2168790510,15540,15520,15540,15500,4656
|
|
20240904,120700,2096576120,15540,15540,15540,15540,0
|
|
20240904,120600,2096576120,15540,15520,15540,15520,13
|
|
20240904,120500,2096374160,15540,15540,15540,15540,30
|
|
20240904,120400,2095907960,15540,15520,15540,15520,50
|
|
20240904,120300,2095131940,15520,15520,15520,15520,119
|
|
20240904,120200,2093285060,15520,15520,15520,15520,21
|
|
20240904,120100,2092959140,15520,15520,15520,15520,355
|
|
20240904,120000,2087449540,15510,15520,15520,15510,501
|
|
20240904,115900,2079679020,15520,15520,15520,15520,22
|
|
20240904,115800,2079337580,15520,15520,15520,15510,36
|
|
20240904,115700,2078778910,15520,15520,15520,15520,89
|
|
20240904,115600,2077397630,15520,15520,15520,15520,6
|
|
20240904,115500,2077304510,15520,15520,15520,15520,403
|
|
20240904,115400,2071049950,15520,15540,15540,15520,679
|
|
20240904,115300,2060510850,15530,15530,15530,15530,133
|
|
20240904,115200,2058445360,15520,15530,15530,15520,221
|
|
20240904,115100,2055014940,15530,15530,15530,15510,1248
|
|
20240904,115000,2035638380,15540,15540,15540,15540,0
|
|
20240904,114900,2035638380,15540,15540,15540,15530,91
|
|
20240904,114800,2034224590,15540,15540,15540,15540,6
|
|
20240904,114700,2034131350,15530,15530,15530,15530,8
|
|
20240904,114600,2034007110,15530,15530,15530,15530,274
|
|
20240904,114500,2029751890,15530,15540,15540,15530,144
|
|
20240904,114400,2027514380,15540,15540,15540,15540,73
|
|
20240904,114300,2026379960,15540,15550,15550,15540,355
|
|
20240904,114200,2020863250,15540,15550,15550,15540,76
|
|
20240904,114100,2019681480,15560,15560,15560,15560,35
|
|
20240904,114000,2019136880,15560,15560,15560,15560,310
|
|
20240904,113900,2014313280,15560,15570,15570,15560,93
|
|
20240904,113800,2012865760,15570,15580,15580,15570,22
|
|
20240904,113700,2012523020,15580,15580,15580,15580,7
|
|
20240904,113600,2012413960,15580,15580,15580,15580,1
|
|
20240904,113500,2012398380,15580,15580,15580,15580,13
|
|
20240904,113400,2012195840,15580,15580,15580,15580,84
|
|
20240904,113300,2010887120,15550,15550,15550,15550,0
|
|
20240904,113200,2010887120,15550,15550,15550,15550,0
|
|
20240904,113100,2010887120,15550,15570,15570,15550,2152
|
|
20240904,113000,1977414790,15580,15580,15580,15580,233
|
|
20240904,112900,1973784650,15580,15610,15610,15580,425
|
|
20240904,112800,1967157310,15620,15610,15620,15610,56
|
|
20240904,112700,1966282880,15600,15600,15600,15600,0
|
|
20240904,112600,1966282880,15600,15600,15600,15600,83
|
|
20240904,112500,1964988080,15600,15600,15600,15600,102
|
|
20240904,112400,1963396880,15600,15600,15600,15600,12
|
|
20240904,112300,1963209680,15620,15600,15630,15600,194
|
|
20240904,112200,1960177930,15580,15580,15580,15580,109
|
|
20240904,112100,1958479710,15580,15610,15610,15580,29
|
|
20240904,112000,1958027640,15620,15630,15630,15620,26
|
|
20240904,111900,1957621350,15570,15600,15600,15570,353
|
|
20240904,111800,1952120090,15610,15610,15610,15610,5
|
|
20240904,111700,1952042040,15620,15630,15630,15620,4
|
|
20240904,111600,1951979540,15640,15640,15640,15640,105
|
|
20240904,111500,1950337340,15640,15580,15640,15580,1096
|
|
20240904,111400,1933209200,15580,15580,15580,15580,248
|
|
20240904,111300,1929345360,15580,15570,15580,15570,49
|
|
20240904,111200,1928581970,15570,15570,15570,15570,80
|
|
20240904,111100,1927336370,15570,15570,15570,15570,52
|
|
20240904,111000,1926526730,15570,15580,15580,15570,14
|
|
20240904,110900,1926308710,15580,15550,15580,15550,975
|
|
20240904,110800,1911144010,15550,15570,15570,15550,228
|
|
20240904,110700,1907597070,15590,15570,15600,15570,6
|
|
20240904,110600,1907503560,15570,15570,15570,15570,98
|
|
20240904,110500,1905977700,15570,15600,15600,15570,35
|
|
20240904,110400,1905431830,15600,15570,15600,15570,31
|
|
20240904,110300,1904948260,15560,15590,15590,15560,381
|
|
20240904,110200,1899016030,15590,15590,15590,15590,173
|
|
20240904,110100,1896318960,15590,15610,15620,15580,485
|
|
20240904,110000,1888752620,15620,15600,15620,15600,53
|
|
20240904,105900,1887925760,15600,15600,15600,15600,88
|
|
20240904,105800,1886552960,15580,15590,15590,15580,14
|
|
20240904,105700,1886334790,15570,15580,15580,15570,50
|
|
20240904,105600,1885556070,15580,15620,15630,15580,624
|
|
20240904,105500,1875815800,15630,15620,15630,15620,53
|
|
20240904,105400,1874987860,15620,15610,15620,15610,244
|
|
20240904,105300,1871177440,15610,15610,15610,15610,106
|
|
20240904,105200,1869522780,15610,15600,15610,15600,530
|
|
20240904,105100,1861254730,15600,15600,15610,15600,555
|
|
20240904,105000,1852591370,15600,15610,15610,15600,19
|
|
20240904,104900,1852294820,15610,15610,15610,15610,615
|
|
20240904,104800,1842694670,15600,15600,15600,15600,10
|
|
20240904,104700,1842538670,15600,15600,15600,15600,250
|
|
20240904,104600,1838638670,15600,15600,15600,15600,460
|
|
20240904,104500,1831462670,15600,15560,15600,15560,381
|
|
20240904,104400,1825520070,15590,15560,15590,15560,200
|
|
20240904,104300,1822403160,15560,15570,15580,15560,142
|
|
20240904,104200,1820193240,15560,15550,15560,15550,580
|
|
20240904,104100,1811168800,15550,15560,15560,15540,565
|
|
20240904,104000,1802381590,15560,15560,15580,15560,55
|
|
20240904,103900,1801525770,15580,15580,15580,15580,45
|
|
20240904,103800,1800824670,15580,15580,15580,15580,12
|
|
20240904,103700,1800637710,15550,15580,15580,15540,81
|
|
20240904,103600,1799377960,15580,15580,15580,15580,0
|
|
20240904,103500,1799377960,15580,15580,15580,15580,10
|
|
20240904,103400,1799222160,15530,15530,15530,15530,307
|
|
20240904,103300,1794454450,15530,15530,15540,15530,472
|
|
20240904,103200,1787124260,15540,15540,15540,15530,100
|
|
20240904,103100,1785571170,15600,15590,15600,15540,621
|
|
20240904,103000,1775891580,15540,15530,15540,15530,26
|
|
20240904,102900,1775487740,15530,15560,15560,15530,79
|
|
20240904,102800,1774260570,15610,15560,15610,15560,1018
|
|
20240904,102700,1758393990,15560,15540,15560,15530,108
|
|
20240904,102600,1756715660,15540,15540,15540,15540,11
|
|
20240904,102500,1756544720,15540,15540,15560,15530,201
|
|
20240904,102400,1753422380,15540,15600,15600,15540,2243
|
|
20240904,102300,1718471510,15600,15600,15600,15600,88
|
|
20240904,102200,1717098710,15600,15600,15600,15600,38
|
|
20240904,102100,1716505910,15600,15600,15610,15600,742
|
|
20240904,102000,1704930700,15600,15600,15600,15600,216
|
|
20240904,101900,1701561100,15610,15590,15610,15590,830
|
|
20240904,101800,1688617780,15610,15620,15620,15580,355
|
|
20240904,101700,1683083890,15620,15590,15620,15590,1033
|
|
20240904,101600,1666948490,15590,15610,15620,15590,547
|
|
20240904,101500,1658420240,15610,15580,15610,15580,437
|
|
20240904,101400,1651600350,15590,15610,15610,15590,164
|
|
20240904,101300,1649042420,15610,15610,15610,15610,154
|
|
20240904,101200,1646638480,15590,15540,15590,15540,668
|
|
20240904,101100,1636238210,15530,15570,15570,15530,119
|
|
20240904,101000,1634385740,15570,15530,15570,15530,262
|
|
20240904,100900,1630306440,15530,15570,15570,15530,759
|
|
20240904,100800,1618510140,15560,15570,15570,15560,110
|
|
20240904,100700,1616798530,15580,15580,15580,15550,143
|
|
20240904,100600,1614574220,15570,15570,15580,15570,75
|
|
20240904,100500,1613406460,15570,15580,15580,15570,23
|
|
20240904,100400,1613048300,15580,15580,15580,15580,21
|
|
20240904,100300,1612721120,15550,15560,15570,15550,1380
|
|
20240904,100200,1591258320,15570,15560,15570,15550,601
|
|
20240904,100100,1581912420,15550,15550,15550,15550,250
|
|
20240904,100000,1578024920,15540,15540,15540,15540,147
|
|
20240904,095900,1575740540,15550,15540,15550,15540,304
|
|
20240904,095800,1571014920,15540,15570,15570,15530,1480
|
|
20240904,095700,1548013550,15590,15600,15600,15590,82
|
|
20240904,095600,1546734850,15600,15590,15600,15590,100
|
|
20240904,095500,1545175080,15540,15550,15590,15540,119
|
|
20240904,095400,1543325760,15540,15550,15550,15540,137
|
|
20240904,095300,1541195700,15550,15590,15590,15550,23
|
|
20240904,095200,1540838010,15590,15610,15610,15590,426
|
|
20240904,095100,1534188850,15610,15600,15610,15600,1732
|
|
20240904,095000,1507164740,15520,15510,15520,15510,82
|
|
20240904,094900,1505892320,15510,15500,15520,15500,407
|
|
20240904,094800,1499576900,15500,15520,15520,15500,1319
|
|
20240904,094700,1479132070,15520,15540,15640,15510,539
|
|
20240904,094600,1470727990,15500,15560,15570,15500,2311
|
|
20240904,094500,1434834660,15570,15570,15570,15570,195
|
|
20240904,094400,1431798510,15570,15560,15570,15560,197
|
|
20240904,094300,1428731880,15560,15560,15570,15560,654
|
|
20240904,094200,1418553600,15570,15610,15630,15570,1831
|
|
20240904,094100,1390004670,15630,15630,15640,15620,656
|
|
20240904,094000,1379748930,15630,15630,15630,15610,735
|
|
20240904,093900,1368261080,15630,15630,15650,15550,1277
|
|
20240904,093800,1348331200,15650,15610,15650,15570,1070
|
|
20240904,093700,1331616780,15630,15640,15650,15600,1894
|
|
20240904,093600,1302039720,15640,15640,15650,15610,182
|
|
20240904,093500,1299194570,15640,15600,15640,15590,1008
|
|
20240904,093400,1283448710,15600,15530,15610,15500,2646
|
|
20240904,093300,1242259400,15530,15500,15530,15490,583
|
|
20240904,093200,1233217110,15500,15480,15500,15470,799
|
|
20240904,093100,1220836170,15500,15500,15500,15470,1281
|
|
20240904,093000,1201004520,15500,15500,15510,15490,941
|
|
20240904,092900,1186417660,15500,15490,15500,15480,548
|
|
20240904,092800,1177926090,15500,15470,15510,15470,2139
|
|
20240904,092700,1144783170,15490,15490,15490,15470,557
|
|
20240904,092600,1136161220,15490,15460,15490,15460,6
|
|
20240904,092500,1136068430,15450,15450,15460,15450,157
|
|
20240904,092400,1133642160,15450,15500,15500,15440,117
|
|
20240904,092300,1131833600,15430,15510,15550,15430,2337
|
|
20240904,092200,1095680560,15500,15590,15590,15500,2336
|
|
20240904,092100,1059370610,15600,15580,15600,15580,144
|
|
20240904,092000,1057126900,15610,15620,15620,15580,965
|
|
20240904,091900,1042082910,15620,15580,15620,15580,260
|
|
20240904,091800,1038025670,15580,15550,15590,15550,1941
|
|
20240904,091700,1007797840,15560,15600,15600,15560,1113
|
|
20240904,091600,990466290,15600,15580,15620,15570,1328
|
|
20240904,091500,969764470,15590,15500,15590,15500,3965
|
|
20240904,091400,908083010,15500,15520,15520,15500,802
|
|
20240904,091300,895645360,15530,15570,15580,15530,838
|
|
20240904,091200,882616360,15580,15530,15580,15530,1216
|
|
20240904,091100,863695370,15530,15540,15540,15500,829
|
|
20240904,091000,850834120,15540,15520,15540,15500,2961
|
|
20240904,090900,804881950,15530,15560,15570,15510,1247
|
|
20240904,090800,785491500,15550,15420,15550,15420,2327
|
|
20240904,090700,749452030,15420,15440,15490,15330,5932
|
|
20240904,090600,658025260,15500,15490,15500,15430,1660
|
|
20240904,090500,632368120,15470,15460,15500,15440,3150
|
|
20240904,090400,583638550,15450,15410,15470,15400,2131
|
|
20240904,090300,550765710,15430,15370,15450,15330,3044
|
|
20240904,090200,503892690,15290,15220,15290,15150,13290
|
|
20240904,090100,301926670,15220,15250,15290,15200,5523
|
|
20240904,090000,217861660,15250,15400,15450,15230,14142
|