760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,213600,3733257550,14350,14350,14350,14350,0
|
|
20240906,213500,3733257550,14350,14350,14350,14350,0
|
|
20240906,213400,3733257550,14350,14350,14350,14350,0
|
|
20240906,213300,3733257550,14350,14350,14350,14350,0
|
|
20240906,213200,3733257550,14350,14350,14350,14350,0
|
|
20240906,213100,3733257550,14350,14350,14350,14350,0
|
|
20240906,213000,3733257550,14350,14350,14350,14350,0
|
|
20240906,212900,3733257550,14350,14350,14350,14350,0
|
|
20240906,212800,3733257550,14350,14350,14350,14350,0
|
|
20240906,212700,3733257550,14350,14350,14350,14350,0
|
|
20240906,212600,3733257550,14350,14350,14350,14350,0
|
|
20240906,212500,3733257550,14350,14350,14350,14350,0
|
|
20240906,212400,3733257550,14350,14350,14350,14350,0
|
|
20240906,212300,3733257550,14350,14350,14350,14350,0
|
|
20240906,212200,3733257550,14350,14350,14350,14350,0
|
|
20240906,212100,3733257550,14350,14350,14350,14350,0
|
|
20240906,212000,3733257550,14350,14350,14350,14350,0
|
|
20240906,211900,3733257550,14350,14350,14350,14350,0
|
|
20240906,211800,3733257550,14350,14350,14350,14350,0
|
|
20240906,211700,3733257550,14350,14350,14350,14350,0
|
|
20240906,211600,3733257550,14350,14350,14350,14350,0
|
|
20240906,211500,3733257550,14350,14350,14350,14350,0
|
|
20240906,211400,3733257550,14350,14350,14350,14350,0
|
|
20240906,211300,3733257550,14350,14350,14350,14350,0
|
|
20240906,211200,3733257550,14350,14350,14350,14350,0
|
|
20240906,211100,3733257550,14350,14350,14350,14350,0
|
|
20240906,211000,3733257550,14350,14350,14350,14350,0
|
|
20240906,210900,3733257550,14350,14350,14350,14350,0
|
|
20240906,210800,3733257550,14350,14350,14350,14350,0
|
|
20240906,210700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,210600,3733257550,14350,14350,14350,14350,0
|
|
20240906,210500,3733257550,14350,14350,14350,14350,0
|
|
20240906,210400,3733257550,14350,14350,14350,14350,0
|
|
20240906,210300,3733257550,14350,14350,14350,14350,0
|
|
20240906,210200,3733257550,14350,14350,14350,14350,0
|
|
20240906,210100,3733257550,14350,14350,14350,14350,0
|
|
20240906,210000,3733257550,14350,14350,14350,14350,0
|
|
20240906,205900,3733257550,14350,14350,14350,14350,0
|
|
20240906,205800,3733257550,14350,14350,14350,14350,0
|
|
20240906,205700,3733257550,14350,14350,14350,14350,0
|
|
20240906,205600,3733257550,14350,14350,14350,14350,0
|
|
20240906,205500,3733257550,14350,14350,14350,14350,0
|
|
20240906,205400,3733257550,14350,14350,14350,14350,0
|
|
20240906,205300,3733257550,14350,14350,14350,14350,0
|
|
20240906,205200,3733257550,14350,14350,14350,14350,0
|
|
20240906,205100,3733257550,14350,14350,14350,14350,0
|
|
20240906,205000,3733257550,14350,14350,14350,14350,0
|
|
20240906,204900,3733257550,14350,14350,14350,14350,0
|
|
20240906,204800,3733257550,14350,14350,14350,14350,0
|
|
20240906,204700,3733257550,14350,14350,14350,14350,0
|
|
20240906,204600,3733257550,14350,14350,14350,14350,0
|
|
20240906,204500,3733257550,14350,14350,14350,14350,0
|
|
20240906,204400,3733257550,14350,14350,14350,14350,0
|
|
20240906,204300,3733257550,14350,14350,14350,14350,0
|
|
20240906,204200,3733257550,14350,14350,14350,14350,0
|
|
20240906,204100,3733257550,14350,14350,14350,14350,0
|
|
20240906,204000,3733257550,14350,14350,14350,14350,0
|
|
20240906,203900,3733257550,14350,14350,14350,14350,0
|
|
20240906,203800,3733257550,14350,14350,14350,14350,0
|
|
20240906,203700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,203600,3733257550,14350,14350,14350,14350,0
|
|
20240906,203500,3733257550,14350,14350,14350,14350,0
|
|
20240906,203400,3733257550,14350,14350,14350,14350,0
|
|
20240906,203300,3733257550,14350,14350,14350,14350,0
|
|
20240906,203200,3733257550,14350,14350,14350,14350,0
|
|
20240906,203100,3733257550,14350,14350,14350,14350,0
|
|
20240906,203000,3733257550,14350,14350,14350,14350,0
|
|
20240906,202900,3733257550,14350,14350,14350,14350,0
|
|
20240906,202800,3733257550,14350,14350,14350,14350,0
|
|
20240906,202700,3733257550,14350,14350,14350,14350,0
|
|
20240906,202600,3733257550,14350,14350,14350,14350,0
|
|
20240906,202500,3733257550,14350,14350,14350,14350,0
|
|
20240906,202400,3733257550,14350,14350,14350,14350,0
|
|
20240906,202300,3733257550,14350,14350,14350,14350,0
|
|
20240906,202200,3733257550,14350,14350,14350,14350,0
|
|
20240906,202100,3733257550,14350,14350,14350,14350,0
|
|
20240906,202000,3733257550,14350,14350,14350,14350,0
|
|
20240906,201900,3733257550,14350,14350,14350,14350,0
|
|
20240906,201800,3733257550,14350,14350,14350,14350,0
|
|
20240906,201700,3733257550,14350,14350,14350,14350,0
|
|
20240906,201600,3733257550,14350,14350,14350,14350,0
|
|
20240906,201500,3733257550,14350,14350,14350,14350,0
|
|
20240906,201400,3733257550,14350,14350,14350,14350,0
|
|
20240906,201300,3733257550,14350,14350,14350,14350,0
|
|
20240906,201200,3733257550,14350,14350,14350,14350,0
|
|
20240906,201100,3733257550,14350,14350,14350,14350,0
|
|
20240906,201000,3733257550,14350,14350,14350,14350,0
|
|
20240906,200900,3733257550,14350,14350,14350,14350,0
|
|
20240906,200800,3733257550,14350,14350,14350,14350,0
|
|
20240906,200700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,200600,3733257550,14350,14350,14350,14350,0
|
|
20240906,200500,3733257550,14350,14350,14350,14350,0
|
|
20240906,200400,3733257550,14350,14350,14350,14350,0
|
|
20240906,200300,3733257550,14350,14350,14350,14350,0
|
|
20240906,200200,3733257550,14350,14350,14350,14350,0
|
|
20240906,200100,3733257550,14350,14350,14350,14350,0
|
|
20240906,200000,3733257550,14350,14350,14350,14350,0
|
|
20240906,195900,3733257550,14350,14350,14350,14350,0
|
|
20240906,195800,3733257550,14350,14350,14350,14350,0
|
|
20240906,195700,3733257550,14350,14350,14350,14350,0
|
|
20240906,195600,3733257550,14350,14350,14350,14350,0
|
|
20240906,195500,3733257550,14350,14350,14350,14350,0
|
|
20240906,195400,3733257550,14350,14350,14350,14350,0
|
|
20240906,195300,3733257550,14350,14350,14350,14350,0
|
|
20240906,195200,3733257550,14350,14350,14350,14350,0
|
|
20240906,195100,3733257550,14350,14350,14350,14350,0
|
|
20240906,195000,3733257550,14350,14350,14350,14350,0
|
|
20240906,194900,3733257550,14350,14350,14350,14350,0
|
|
20240906,194800,3733257550,14350,14350,14350,14350,0
|
|
20240906,194700,3733257550,14350,14350,14350,14350,0
|
|
20240906,194600,3733257550,14350,14350,14350,14350,0
|
|
20240906,194500,3733257550,14350,14350,14350,14350,0
|
|
20240906,194400,3733257550,14350,14350,14350,14350,0
|
|
20240906,194300,3733257550,14350,14350,14350,14350,0
|
|
20240906,194200,3733257550,14350,14350,14350,14350,0
|
|
20240906,194100,3733257550,14350,14350,14350,14350,0
|
|
20240906,194000,3733257550,14350,14350,14350,14350,0
|
|
20240906,193900,3733257550,14350,14350,14350,14350,0
|
|
20240906,193800,3733257550,14350,14350,14350,14350,0
|
|
20240906,193700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,193600,3733257550,14350,14350,14350,14350,0
|
|
20240906,193500,3733257550,14350,14350,14350,14350,0
|
|
20240906,193400,3733257550,14350,14350,14350,14350,0
|
|
20240906,193300,3733257550,14350,14350,14350,14350,0
|
|
20240906,193200,3733257550,14350,14350,14350,14350,0
|
|
20240906,193100,3733257550,14350,14350,14350,14350,0
|
|
20240906,193000,3733257550,14350,14350,14350,14350,0
|
|
20240906,192900,3733257550,14350,14350,14350,14350,0
|
|
20240906,192800,3733257550,14350,14350,14350,14350,0
|
|
20240906,192700,3733257550,14350,14350,14350,14350,0
|
|
20240906,192600,3733257550,14350,14350,14350,14350,0
|
|
20240906,192500,3733257550,14350,14350,14350,14350,0
|
|
20240906,192400,3733257550,14350,14350,14350,14350,0
|
|
20240906,192300,3733257550,14350,14350,14350,14350,0
|
|
20240906,192200,3733257550,14350,14350,14350,14350,0
|
|
20240906,192100,3733257550,14350,14350,14350,14350,0
|
|
20240906,192000,3733257550,14350,14350,14350,14350,0
|
|
20240906,191900,3733257550,14350,14350,14350,14350,0
|
|
20240906,191800,3733257550,14350,14350,14350,14350,0
|
|
20240906,191700,3733257550,14350,14350,14350,14350,0
|
|
20240906,191600,3733257550,14350,14350,14350,14350,0
|
|
20240906,191500,3733257550,14350,14350,14350,14350,0
|
|
20240906,191400,3733257550,14350,14350,14350,14350,0
|
|
20240906,191300,3733257550,14350,14350,14350,14350,0
|
|
20240906,191200,3733257550,14350,14350,14350,14350,0
|
|
20240906,191100,3733257550,14350,14350,14350,14350,0
|
|
20240906,191000,3733257550,14350,14350,14350,14350,0
|
|
20240906,190900,3733257550,14350,14350,14350,14350,0
|
|
20240906,190800,3733257550,14350,14350,14350,14350,0
|
|
20240906,190700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,190600,3733257550,14350,14350,14350,14350,0
|
|
20240906,190500,3733257550,14350,14350,14350,14350,0
|
|
20240906,190400,3733257550,14350,14350,14350,14350,0
|
|
20240906,190300,3733257550,14350,14350,14350,14350,0
|
|
20240906,190200,3733257550,14350,14350,14350,14350,0
|
|
20240906,190100,3733257550,14350,14350,14350,14350,0
|
|
20240906,190000,3733257550,14350,14350,14350,14350,0
|
|
20240906,185900,3733257550,14350,14350,14350,14350,0
|
|
20240906,185800,3733257550,14350,14350,14350,14350,0
|
|
20240906,185700,3733257550,14350,14350,14350,14350,0
|
|
20240906,185600,3733257550,14350,14350,14350,14350,0
|
|
20240906,185500,3733257550,14350,14350,14350,14350,0
|
|
20240906,185400,3733257550,14350,14350,14350,14350,0
|
|
20240906,185300,3733257550,14350,14350,14350,14350,0
|
|
20240906,185200,3733257550,14350,14350,14350,14350,0
|
|
20240906,185100,3733257550,14350,14350,14350,14350,0
|
|
20240906,185000,3733257550,14350,14350,14350,14350,0
|
|
20240906,184900,3733257550,14350,14350,14350,14350,0
|
|
20240906,184800,3733257550,14350,14350,14350,14350,0
|
|
20240906,184700,3733257550,14350,14350,14350,14350,0
|
|
20240906,184600,3733257550,14350,14350,14350,14350,0
|
|
20240906,184500,3733257550,14350,14350,14350,14350,0
|
|
20240906,184400,3733257550,14350,14350,14350,14350,0
|
|
20240906,184300,3733257550,14350,14350,14350,14350,0
|
|
20240906,184200,3733257550,14350,14350,14350,14350,0
|
|
20240906,184100,3733257550,14350,14350,14350,14350,0
|
|
20240906,184000,3733257550,14350,14350,14350,14350,0
|
|
20240906,183900,3733257550,14350,14350,14350,14350,0
|
|
20240906,183800,3733257550,14350,14350,14350,14350,0
|
|
20240906,183700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,183600,3733257550,14350,14350,14350,14350,0
|
|
20240906,183500,3733257550,14350,14350,14350,14350,0
|
|
20240906,183400,3733257550,14350,14350,14350,14350,0
|
|
20240906,183300,3733257550,14350,14350,14350,14350,0
|
|
20240906,183200,3733257550,14350,14350,14350,14350,0
|
|
20240906,183100,3733257550,14350,14350,14350,14350,0
|
|
20240906,183000,3733257550,14350,14350,14350,14350,0
|
|
20240906,182900,3733257550,14350,14350,14350,14350,0
|
|
20240906,182800,3733257550,14350,14350,14350,14350,0
|
|
20240906,182700,3733257550,14350,14350,14350,14350,0
|
|
20240906,182600,3733257550,14350,14350,14350,14350,0
|
|
20240906,182500,3733257550,14350,14350,14350,14350,0
|
|
20240906,182400,3733257550,14350,14350,14350,14350,0
|
|
20240906,182300,3733257550,14350,14350,14350,14350,0
|
|
20240906,182200,3733257550,14350,14350,14350,14350,0
|
|
20240906,182100,3733257550,14350,14350,14350,14350,0
|
|
20240906,182000,3733257550,14350,14350,14350,14350,0
|
|
20240906,181900,3733257550,14350,14350,14350,14350,0
|
|
20240906,181800,3733257550,14350,14350,14350,14350,0
|
|
20240906,181700,3733257550,14350,14350,14350,14350,0
|
|
20240906,181600,3733257550,14350,14350,14350,14350,0
|
|
20240906,181500,3733257550,14350,14350,14350,14350,0
|
|
20240906,181400,3733257550,14350,14350,14350,14350,0
|
|
20240906,181300,3733257550,14350,14350,14350,14350,0
|
|
20240906,181200,3733257550,14350,14350,14350,14350,0
|
|
20240906,181100,3733257550,14350,14350,14350,14350,0
|
|
20240906,181000,3733257550,14350,14350,14350,14350,0
|
|
20240906,180900,3733257550,14350,14350,14350,14350,0
|
|
20240906,180800,3733257550,14350,14350,14350,14350,0
|
|
20240906,180700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,180600,3733257550,14350,14350,14350,14350,0
|
|
20240906,180500,3733257550,14350,14350,14350,14350,0
|
|
20240906,180400,3733257550,14350,14350,14350,14350,0
|
|
20240906,180300,3733257550,14350,14350,14350,14350,0
|
|
20240906,180200,3733257550,14350,14350,14350,14350,0
|
|
20240906,180100,3733257550,14350,14350,14350,14350,0
|
|
20240906,180000,3733257550,14350,14350,14350,14350,0
|
|
20240906,175900,3733257550,14350,14350,14350,14350,0
|
|
20240906,175800,3733257550,14350,14350,14350,14350,0
|
|
20240906,175700,3733257550,14350,14350,14350,14350,0
|
|
20240906,175600,3733257550,14350,14350,14350,14350,0
|
|
20240906,175500,3733257550,14350,14350,14350,14350,0
|
|
20240906,175400,3733257550,14350,14350,14350,14350,0
|
|
20240906,175300,3733257550,14350,14350,14350,14350,0
|
|
20240906,175200,3733257550,14350,14350,14350,14350,0
|
|
20240906,175100,3733257550,14350,14350,14350,14350,0
|
|
20240906,175000,3733257550,14350,14350,14350,14350,0
|
|
20240906,174900,3733257550,14350,14350,14350,14350,0
|
|
20240906,174800,3733257550,14350,14350,14350,14350,0
|
|
20240906,174700,3733257550,14350,14350,14350,14350,0
|
|
20240906,174600,3733257550,14350,14350,14350,14350,0
|
|
20240906,174500,3733257550,14350,14350,14350,14350,0
|
|
20240906,174400,3733257550,14350,14350,14350,14350,0
|
|
20240906,174300,3733257550,14350,14350,14350,14350,0
|
|
20240906,174200,3733257550,14350,14350,14350,14350,0
|
|
20240906,174100,3733257550,14350,14350,14350,14350,0
|
|
20240906,174000,3733257550,14350,14350,14350,14350,0
|
|
20240906,173900,3733257550,14350,14350,14350,14350,0
|
|
20240906,173800,3733257550,14350,14350,14350,14350,0
|
|
20240906,173700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,173600,3733257550,14350,14350,14350,14350,0
|
|
20240906,173500,3733257550,14350,14350,14350,14350,0
|
|
20240906,173400,3733257550,14350,14350,14350,14350,0
|
|
20240906,173300,3733257550,14350,14350,14350,14350,0
|
|
20240906,173200,3733257550,14350,14350,14350,14350,0
|
|
20240906,173100,3733257550,14350,14350,14350,14350,0
|
|
20240906,173000,3733257550,14350,14350,14350,14350,0
|
|
20240906,172900,3733257550,14350,14350,14350,14350,0
|
|
20240906,172800,3733257550,14350,14350,14350,14350,0
|
|
20240906,172700,3733257550,14350,14350,14350,14350,0
|
|
20240906,172600,3733257550,14350,14350,14350,14350,0
|
|
20240906,172500,3733257550,14350,14350,14350,14350,0
|
|
20240906,172400,3733257550,14350,14350,14350,14350,0
|
|
20240906,172300,3733257550,14350,14350,14350,14350,0
|
|
20240906,172200,3733257550,14350,14350,14350,14350,0
|
|
20240906,172100,3733257550,14350,14350,14350,14350,0
|
|
20240906,172000,3733257550,14350,14350,14350,14350,0
|
|
20240906,171900,3733257550,14350,14350,14350,14350,0
|
|
20240906,171800,3733257550,14350,14350,14350,14350,0
|
|
20240906,171700,3733257550,14350,14350,14350,14350,0
|
|
20240906,171600,3733257550,14350,14350,14350,14350,0
|
|
20240906,171500,3733257550,14350,14350,14350,14350,0
|
|
20240906,171400,3733257550,14350,14350,14350,14350,0
|
|
20240906,171300,3733257550,14350,14350,14350,14350,0
|
|
20240906,171200,3733257550,14350,14350,14350,14350,0
|
|
20240906,171100,3733257550,14350,14350,14350,14350,0
|
|
20240906,171000,3733257550,14350,14350,14350,14350,0
|
|
20240906,170900,3733257550,14350,14350,14350,14350,0
|
|
20240906,170800,3733257550,14350,14350,14350,14350,0
|
|
20240906,170700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,170600,3733257550,14350,14350,14350,14350,0
|
|
20240906,170500,3733257550,14350,14350,14350,14350,0
|
|
20240906,170400,3733257550,14350,14350,14350,14350,0
|
|
20240906,170300,3733257550,14350,14350,14350,14350,0
|
|
20240906,170200,3733257550,14350,14350,14350,14350,0
|
|
20240906,170100,3733257550,14350,14350,14350,14350,0
|
|
20240906,170000,3733257550,14350,14350,14350,14350,0
|
|
20240906,165900,3733257550,14350,14350,14350,14350,0
|
|
20240906,165800,3733257550,14350,14350,14350,14350,0
|
|
20240906,165700,3733257550,14350,14350,14350,14350,0
|
|
20240906,165600,3733257550,14350,14350,14350,14350,0
|
|
20240906,165500,3733257550,14350,14350,14350,14350,0
|
|
20240906,165400,3733257550,14350,14350,14350,14350,0
|
|
20240906,165300,3733257550,14350,14350,14350,14350,0
|
|
20240906,165200,3733257550,14350,14350,14350,14350,0
|
|
20240906,165100,3733257550,14350,14350,14350,14350,0
|
|
20240906,165000,3733257550,14350,14350,14350,14350,0
|
|
20240906,164900,3733257550,14350,14350,14350,14350,0
|
|
20240906,164800,3733257550,14350,14350,14350,14350,0
|
|
20240906,164700,3733257550,14350,14350,14350,14350,0
|
|
20240906,164600,3733257550,14350,14350,14350,14350,0
|
|
20240906,164500,3733257550,14350,14350,14350,14350,0
|
|
20240906,164400,3733257550,14350,14350,14350,14350,0
|
|
20240906,164300,3733257550,14350,14350,14350,14350,0
|
|
20240906,164200,3733257550,14350,14350,14350,14350,0
|
|
20240906,164100,3733257550,14350,14350,14350,14350,0
|
|
20240906,164000,3733257550,14350,14350,14350,14350,0
|
|
20240906,163900,3733257550,14350,14350,14350,14350,0
|
|
20240906,163800,3733257550,14350,14350,14350,14350,0
|
|
20240906,163700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,163600,3733257550,14350,14350,14350,14350,0
|
|
20240906,163500,3733257550,14350,14350,14350,14350,0
|
|
20240906,163400,3733257550,14350,14350,14350,14350,0
|
|
20240906,163300,3733257550,14350,14350,14350,14350,0
|
|
20240906,163200,3733257550,14350,14350,14350,14350,0
|
|
20240906,163100,3733257550,14350,14350,14350,14350,0
|
|
20240906,163000,3733257550,14350,14350,14350,14350,0
|
|
20240906,162900,3733257550,14350,14350,14350,14350,0
|
|
20240906,162800,3733257550,14350,14350,14350,14350,0
|
|
20240906,162700,3733257550,14350,14350,14350,14350,0
|
|
20240906,162600,3733257550,14350,14350,14350,14350,0
|
|
20240906,162500,3733257550,14350,14350,14350,14350,0
|
|
20240906,162400,3733257550,14350,14350,14350,14350,0
|
|
20240906,162300,3733257550,14350,14350,14350,14350,0
|
|
20240906,162200,3733257550,14350,14350,14350,14350,0
|
|
20240906,162100,3733257550,14350,14350,14350,14350,0
|
|
20240906,162000,3733257550,14350,14350,14350,14350,0
|
|
20240906,161900,3733257550,14350,14350,14350,14350,0
|
|
20240906,161800,3733257550,14350,14350,14350,14350,0
|
|
20240906,161700,3733257550,14350,14350,14350,14350,0
|
|
20240906,161600,3733257550,14350,14350,14350,14350,0
|
|
20240906,161500,3733257550,14350,14350,14350,14350,0
|
|
20240906,161400,3733257550,14350,14350,14350,14350,0
|
|
20240906,161300,3733257550,14350,14350,14350,14350,0
|
|
20240906,161200,3733257550,14350,14350,14350,14350,0
|
|
20240906,161100,3733257550,14350,14350,14350,14350,0
|
|
20240906,161000,3733257550,14350,14350,14350,14350,0
|
|
20240906,160900,3733257550,14350,14350,14350,14350,0
|
|
20240906,160800,3733257550,14350,14350,14350,14350,0
|
|
20240906,160700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,160600,3733257550,14350,14350,14350,14350,0
|
|
20240906,160500,3733257550,14350,14350,14350,14350,0
|
|
20240906,160400,3733257550,14350,14350,14350,14350,0
|
|
20240906,160300,3733257550,14350,14350,14350,14350,0
|
|
20240906,160200,3733257550,14350,14350,14350,14350,0
|
|
20240906,160100,3733257550,14350,14350,14350,14350,0
|
|
20240906,160000,3733257550,14350,14350,14350,14350,0
|
|
20240906,155900,3733257550,14350,14350,14350,14350,0
|
|
20240906,155800,3733257550,14350,14350,14350,14350,0
|
|
20240906,155700,3733257550,14350,14350,14350,14350,0
|
|
20240906,155600,3733257550,14350,14350,14350,14350,0
|
|
20240906,155500,3733257550,14350,14350,14350,14350,0
|
|
20240906,155400,3733257550,14350,14350,14350,14350,0
|
|
20240906,155300,3733257550,14350,14350,14350,14350,0
|
|
20240906,155200,3733257550,14350,14350,14350,14350,0
|
|
20240906,155100,3733257550,14350,14350,14350,14350,0
|
|
20240906,155000,3733257550,14350,14350,14350,14350,0
|
|
20240906,154900,3733257550,14350,14350,14350,14350,0
|
|
20240906,154800,3733257550,14350,14350,14350,14350,0
|
|
20240906,154700,3733257550,14350,14350,14350,14350,0
|
|
20240906,154600,3733257550,14350,14350,14350,14350,0
|
|
20240906,154500,3733257550,14350,14350,14350,14350,0
|
|
20240906,154400,3733257550,14350,14350,14350,14350,0
|
|
20240906,154300,3733257550,14350,14350,14350,14350,0
|
|
20240906,154200,3733257550,14350,14350,14350,14350,0
|
|
20240906,154100,3733257550,14350,14350,14350,14350,0
|
|
20240906,154000,3733257550,14350,14350,14350,14350,0
|
|
20240906,153900,3733257550,14350,14350,14350,14350,0
|
|
20240906,153800,3733257550,14350,14350,14350,14350,0
|
|
20240906,153700,3733257550,14350,14350,14350,14350,8777
|
|
20240906,153600,3733257550,14350,14350,14350,14350,0
|
|
20240906,153500,3733257550,14350,14350,14350,14350,0
|
|
20240906,153400,3733257550,14350,14350,14350,14350,0
|
|
20240906,153300,3733257550,14350,14350,14350,14350,0
|
|
20240906,153200,3733257550,14350,14350,14350,14350,0
|
|
20240906,153100,3733257550,14350,14350,14350,14350,0
|
|
20240906,153000,3733257550,14350,14350,14350,14350,8777
|
|
20240906,152900,3607307600,14390,14390,14390,14390,0
|
|
20240906,152800,3607307600,14390,14390,14390,14390,0
|
|
20240906,152700,3607307600,14390,14390,14390,14390,0
|
|
20240906,152600,3607307600,14390,14390,14390,14390,0
|
|
20240906,152500,3607307600,14390,14390,14390,14390,0
|
|
20240906,152400,3607307600,14390,14390,14390,14390,0
|
|
20240906,152300,3607307600,14390,14390,14390,14390,0
|
|
20240906,152200,3607307600,14390,14390,14390,14390,0
|
|
20240906,152100,3607307600,14390,14390,14390,14390,0
|
|
20240906,152000,3607307600,14390,14390,14390,14390,0
|
|
20240906,151900,3607307600,14390,14390,14420,14380,715
|
|
20240906,151800,3597015770,14390,14410,14420,14380,6788
|
|
20240906,151700,3499286200,14410,14420,14430,14410,2696
|
|
20240906,151600,3460432630,14420,14430,14430,14420,701
|
|
20240906,151500,3450318940,14430,14440,14440,14430,122
|
|
20240906,151400,3448558470,14430,14440,14440,14410,428
|
|
20240906,151300,3442389520,14430,14410,14430,14410,605
|
|
20240906,151200,3433659830,14410,14420,14440,14410,5628
|
|
20240906,151100,3352437800,14400,14410,14420,14400,223
|
|
20240906,151000,3349225060,14420,14440,14440,14410,3693
|
|
20240906,150900,3295959700,14440,14440,14440,14430,372
|
|
20240906,150800,3290591590,14450,14450,14450,14450,619
|
|
20240906,150700,3281647040,14450,14440,14450,14430,1198
|
|
20240906,150600,3264343110,14450,14460,14460,14450,1560
|
|
20240906,150500,3241793160,14460,14470,14470,14460,328
|
|
20240906,150400,3237050040,14460,14470,14470,14460,256
|
|
20240906,150300,3233348010,14460,14460,14460,14460,419
|
|
20240906,150200,3227289270,14470,14460,14470,14460,575
|
|
20240906,150100,3218974760,14460,14470,14470,14460,11
|
|
20240906,150000,3218815690,14470,14480,14480,14470,211
|
|
20240906,145900,3215761410,14480,14480,14480,14480,198
|
|
20240906,145800,3212894370,14460,14460,14460,14460,0
|
|
20240906,145700,3212894370,14460,14450,14460,14450,205
|
|
20240906,145600,3209930470,14440,14460,14460,14440,25
|
|
20240906,145500,3209569270,14430,14450,14460,14430,135
|
|
20240906,145400,3207618060,14450,14430,14450,14430,12
|
|
20240906,145300,3207444680,14430,14450,14450,14420,366
|
|
20240906,145200,3202163050,14430,14450,14450,14430,62
|
|
20240906,145100,3201267990,14430,14430,14430,14420,632
|
|
20240906,145000,3192149750,14430,14430,14430,14430,125
|
|
20240906,144900,3190346000,14430,14440,14440,14430,977
|
|
20240906,144800,3176247870,14430,14460,14460,14430,215
|
|
20240906,144700,3173144510,14440,14450,14460,14440,563
|
|
20240906,144600,3165012690,14460,14450,14460,14450,635
|
|
20240906,144500,3155836930,14450,14450,14460,14440,2521
|
|
20240906,144400,3119411010,14460,14460,14460,14450,186
|
|
20240906,144300,3116723200,14460,14460,14460,14460,10
|
|
20240906,144200,3116578600,14460,14460,14460,14460,773
|
|
20240906,144100,3105401020,14460,14460,14460,14460,6
|
|
20240906,144000,3105314260,14460,14450,14460,14450,417
|
|
20240906,143900,3099288190,14460,14460,14460,14460,116
|
|
20240906,143800,3097610830,14450,14460,14460,14450,316
|
|
20240906,143700,3093044620,14460,14460,14460,14450,492
|
|
20240906,143600,3085931370,14460,14470,14470,14460,942
|
|
20240906,143500,3072308120,14470,14470,14470,14470,70
|
|
20240906,143400,3071295220,14470,14470,14470,14460,17
|
|
20240906,143300,3071049310,14470,14460,14470,14460,12
|
|
20240906,143200,3070875780,14470,14470,14470,14460,61
|
|
20240906,143100,3069993130,14460,14470,14470,14460,34
|
|
20240906,143000,3069501280,14470,14470,14470,14470,1
|
|
20240906,142900,3069486810,14450,14450,14460,14450,671
|
|
20240906,142800,3059790850,14450,14450,14450,14450,618
|
|
20240906,142700,3050860750,14450,14450,14450,14450,1306
|
|
20240906,142600,3031989050,14450,14450,14460,14450,1213
|
|
20240906,142500,3014455430,14460,14460,14460,14460,116
|
|
20240906,142400,3012778070,14450,14460,14460,14450,151
|
|
20240906,142300,3010595820,14460,14460,14460,14460,2
|
|
20240906,142200,3010566900,14450,14480,14480,14450,777
|
|
20240906,142100,2999333970,14450,14450,14480,14450,505
|
|
20240906,142000,2992036430,14460,14460,14460,14460,651
|
|
20240906,141900,2982622970,14470,14470,14470,14460,586
|
|
20240906,141800,2974146380,14470,14470,14470,14470,105
|
|
20240906,141700,2972627030,14470,14470,14470,14470,58
|
|
20240906,141600,2971787770,14470,14470,14470,14470,87
|
|
20240906,141500,2970528880,14470,14520,14520,14470,427
|
|
20240906,141400,2964348340,14520,14480,14520,14480,505
|
|
20240906,141300,2957034860,14490,14490,14490,14480,383
|
|
20240906,141200,2951489000,14480,14480,14490,14480,9
|
|
20240906,141100,2951358670,14490,14490,14490,14490,1
|
|
20240906,141000,2951344180,14490,14500,14500,14490,328
|
|
20240906,140900,2946589480,14500,14520,14520,14500,168
|
|
20240906,140800,2944153300,14520,14520,14520,14500,160
|
|
20240906,140700,2941832100,14520,14520,14520,14520,257
|
|
20240906,140600,2938100460,14530,14520,14530,14500,605
|
|
20240906,140500,2929321370,14520,14550,14550,14520,486
|
|
20240906,140400,2922259230,14540,14560,14560,14540,201
|
|
20240906,140300,2919334420,14600,14600,14600,14600,0
|
|
20240906,140200,2919334420,14600,14600,14610,14600,124
|
|
20240906,140100,2917523820,14600,14570,14600,14550,773
|
|
20240906,140000,2906259180,14570,14570,14570,14570,37
|
|
20240906,135900,2905720090,14570,14570,14570,14570,1
|
|
20240906,135800,2905705520,14570,14570,14570,14570,11
|
|
20240906,135700,2905545250,14580,14580,14580,14580,0
|
|
20240906,135600,2905545250,14580,14510,14580,14510,18
|
|
20240906,135500,2905283090,14570,14570,14570,14570,6
|
|
20240906,135400,2905195670,14520,14520,14520,14520,0
|
|
20240906,135300,2905195670,14520,14520,14520,14520,210
|
|
20240906,135200,2902146470,14570,14570,14580,14570,544
|
|
20240906,135100,2894220090,14570,14570,14570,14570,21
|
|
20240906,135000,2893914120,14580,14500,14580,14500,16337
|
|
20240906,134900,2656240160,14500,14500,14500,14500,20
|
|
20240906,134800,2655950160,14490,14490,14490,14490,0
|
|
20240906,134700,2655950160,14490,14490,14490,14490,150
|
|
20240906,134600,2653776660,14500,14480,14530,14480,477
|
|
20240906,134500,2646856490,14460,14470,14470,14460,1361
|
|
20240906,134400,2627173580,14470,14480,14480,14470,236
|
|
20240906,134300,2623758450,14480,14480,14480,14480,100
|
|
20240906,134200,2622310450,14480,14500,14500,14480,206
|
|
20240906,134100,2619323850,14480,14480,14480,14480,150
|
|
20240906,134000,2617151850,14480,14480,14480,14480,13
|
|
20240906,133900,2616963610,14480,14490,14500,14480,708
|
|
20240906,133800,2606704370,14480,14480,14490,14480,15
|
|
20240906,133700,2606487160,14480,14480,14480,14480,1
|
|
20240906,133600,2606472680,14490,14490,14490,14490,0
|
|
20240906,133500,2606472680,14490,14490,14490,14490,0
|
|
20240906,133400,2606472680,14490,14490,14490,14490,2
|
|
20240906,133300,2606443700,14490,14460,14490,14460,21
|
|
20240906,133200,2606140010,14460,14460,14460,14460,200
|
|
20240906,133100,2603248010,14440,14440,14440,14440,21
|
|
20240906,133000,2602944770,14440,14460,14460,14440,1505
|
|
20240906,132900,2581212000,14460,14460,14460,14450,315
|
|
20240906,132800,2576658920,14440,14440,14460,14440,98
|
|
20240906,132700,2575243760,14440,14510,14530,14440,961
|
|
20240906,132600,2561316230,14530,14530,14530,14520,92
|
|
20240906,132500,2559980360,14520,14520,14530,14520,983
|
|
20240906,132400,2545706830,14520,14520,14520,14520,1
|
|
20240906,132300,2545692310,14530,14530,14530,14490,499
|
|
20240906,132200,2538457440,14530,14490,14530,14490,38
|
|
20240906,132100,2537906500,14530,14530,14530,14490,582
|
|
20240906,132000,2529471960,14550,14550,14550,14550,10
|
|
20240906,131900,2529326460,14560,14510,14560,14470,218
|
|
20240906,131800,2526154630,14510,14510,14510,14510,10
|
|
20240906,131700,2526009530,14510,14510,14510,14460,123
|
|
20240906,131600,2524228100,14500,14460,14500,14460,480
|
|
20240906,131500,2517287100,14460,14460,14460,14460,0
|
|
20240906,131400,2517287100,14460,14460,14460,14460,200
|
|
20240906,131300,2514395100,14460,14440,14460,14440,565
|
|
20240906,131200,2506236480,14440,14450,14450,14430,1323
|
|
20240906,131100,2487134260,14450,14450,14450,14450,27
|
|
20240906,131000,2486744110,14450,14450,14450,14450,232
|
|
20240906,130900,2483391710,14450,14440,14450,14440,363
|
|
20240906,130800,2478148620,14450,14440,14450,14440,102
|
|
20240906,130700,2476674730,14440,14440,14440,14440,682
|
|
20240906,130600,2466826650,14440,14500,14500,14440,3043
|
|
20240906,130500,2422814460,14510,14540,14540,14490,8908
|
|
20240906,130400,2293587710,14540,14540,14550,14540,1509
|
|
20240906,130300,2271646770,14540,14540,14540,14540,2
|
|
20240906,130200,2271617690,14540,14530,14540,14530,270
|
|
20240906,130100,2267694560,14540,14550,14550,14540,243
|
|
20240906,130000,2264161280,14550,14550,14550,14550,6
|
|
20240906,125900,2264073980,14550,14550,14550,14550,41
|
|
20240906,125800,2263477430,14560,14550,14560,14530,451
|
|
20240906,125700,2256923540,14560,14560,14560,14560,2
|
|
20240906,125600,2256894420,14560,14560,14560,14560,144
|
|
20240906,125500,2254797780,14560,14560,14560,14560,21
|
|
20240906,125400,2254492020,14560,14550,14560,14550,112
|
|
20240906,125300,2252862080,14530,14530,14530,14530,524
|
|
20240906,125200,2245248360,14530,14530,14530,14530,302
|
|
20240906,125100,2240860300,14530,14520,14530,14520,239
|
|
20240906,125000,2237389930,14530,14570,14570,14530,3891
|
|
20240906,124900,2180839670,14570,14570,14570,14570,3
|
|
20240906,124800,2180795960,14540,14540,14540,14540,0
|
|
20240906,124700,2180795960,14540,14570,14570,14540,105
|
|
20240906,124600,2179269180,14570,14570,14570,14570,14
|
|
20240906,124500,2179065200,14570,14570,14570,14540,102
|
|
20240906,124400,2177582060,14540,14540,14540,14540,252
|
|
20240906,124300,2173917980,14540,14550,14560,14530,2085
|
|
20240906,124200,2143611410,14560,14560,14560,14550,301
|
|
20240906,124100,2139230720,14560,14560,14560,14560,10
|
|
20240906,124000,2139085120,14530,14540,14540,14530,1001
|
|
20240906,123900,2124537310,14560,14560,14560,14560,6
|
|
20240906,123800,2124449950,14560,14560,14560,14560,8
|
|
20240906,123700,2124333470,14530,14530,14530,14530,0
|
|
20240906,123600,2124333470,14530,14560,14560,14530,368
|
|
20240906,123500,2118981910,14540,14540,14540,14540,93
|
|
20240906,123400,2117629690,14540,14560,14560,14540,514
|
|
20240906,123300,2110153990,14540,14540,14540,14540,1
|
|
20240906,123200,2110139450,14540,14540,14540,14540,14
|
|
20240906,123100,2109935890,14560,14550,14560,14550,15
|
|
20240906,123000,2109717550,14560,14570,14570,14560,6
|
|
20240906,122900,2109630140,14570,14570,14570,14570,1
|
|
20240906,122800,2109615570,14570,14570,14570,14570,3
|
|
20240906,122700,2109571860,14570,14570,14570,14570,25
|
|
20240906,122600,2109207610,14530,14540,14540,14530,393
|
|
20240906,122500,2103496010,14530,14530,14530,14530,5
|
|
20240906,122400,2103423360,14530,14560,14560,14530,726
|
|
20240906,122300,2092860930,14560,14530,14570,14530,87
|
|
20240906,122200,2091594250,14560,14560,14560,14560,72
|
|
20240906,122100,2090545930,14560,14560,14560,14560,1
|
|
20240906,122000,2090531370,14530,14530,14530,14530,12
|
|
20240906,121900,2090357010,14530,14560,14560,14530,1529
|
|
20240906,121800,2068132450,14560,14560,14560,14560,1
|
|
20240906,121700,2068117890,14540,14540,14540,14540,2
|
|
20240906,121600,2068088810,14560,14550,14560,14550,50
|
|
20240906,121500,2067360820,14530,14540,14540,14530,1103
|
|
20240906,121400,2051323230,14550,14550,14550,14550,69
|
|
20240906,121300,2050319280,14540,14540,14540,14540,49
|
|
20240906,121200,2049606820,14530,14560,14560,14530,354
|
|
20240906,121100,2044462800,14560,14540,14560,14540,175
|
|
20240906,121000,2041916630,14550,14550,14550,14550,10
|
|
20240906,120900,2041771130,14560,14560,14560,14560,22
|
|
20240906,120800,2041450810,14570,14570,14570,14570,8
|
|
20240906,120700,2041334250,14570,14570,14570,14570,707
|
|
20240906,120600,2031033260,14570,14570,14570,14570,313
|
|
20240906,120500,2026472850,14560,14540,14560,14540,634
|
|
20240906,120400,2017251050,14540,14540,14540,14540,95
|
|
20240906,120300,2015869750,14540,14540,14540,14540,0
|
|
20240906,120200,2015869750,14540,14550,14550,14540,346
|
|
20240906,120100,2010838870,14550,14560,14560,14550,1052
|
|
20240906,120000,1995530220,14560,14570,14570,14560,592
|
|
20240906,115900,1986910650,14570,14580,14580,14570,46
|
|
20240906,115800,1986240420,14580,14580,14590,14580,28
|
|
20240906,115700,1985832160,14590,14600,14600,14590,15
|
|
20240906,115600,1985613170,14600,14600,14600,14600,31
|
|
20240906,115500,1985160570,14600,14600,14600,14600,6
|
|
20240906,115400,1985072970,14600,14600,14600,14600,90
|
|
20240906,115300,1983758970,14600,14600,14600,14600,20
|
|
20240906,115200,1983466970,14610,14560,14610,14560,34
|
|
20240906,115100,1982971830,14560,14560,14560,14560,194
|
|
20240906,115000,1980147190,14560,14560,14620,14560,397
|
|
20240906,114900,1974359390,14550,14590,14590,14550,46
|
|
20240906,114800,1973689050,14590,14590,14590,14590,2
|
|
20240906,114700,1973659870,14590,14590,14590,14590,0
|
|
20240906,114600,1973659870,14590,14550,14590,14550,31
|
|
20240906,114500,1973208460,14550,14550,14550,14540,337
|
|
20240906,114400,1968305150,14550,14550,14550,14550,27
|
|
20240906,114300,1967912300,14550,14550,14550,14550,10
|
|
20240906,114200,1967766800,14540,14540,14540,14540,107
|
|
20240906,114100,1966211020,14540,14540,14550,14540,1339
|
|
20240906,114000,1946740100,14550,14550,14550,14550,24
|
|
20240906,113900,1946390900,14550,14540,14550,14540,239
|
|
20240906,113800,1942914920,14540,14550,14550,14540,923
|
|
20240906,113700,1929485320,14550,14550,14550,14550,797
|
|
20240906,113600,1917888970,14550,14560,14610,14550,500
|
|
20240906,113500,1910608070,14560,14580,14610,14560,2285
|
|
20240906,113400,1877307110,14580,14620,14620,14580,444
|
|
20240906,113300,1870823890,14620,14620,14620,14620,5
|
|
20240906,113200,1870750790,14630,14630,14630,14630,51
|
|
20240906,113100,1870004660,14640,14590,14640,14590,111
|
|
20240906,113000,1868385030,14590,14580,14590,14570,1107
|
|
20240906,112900,1852248910,14590,14600,14600,14590,943
|
|
20240906,112800,1838490530,14600,14600,14600,14590,66
|
|
20240906,112700,1837527190,14600,14600,14600,14600,420
|
|
20240906,112600,1831395190,14600,14600,14600,14600,12
|
|
20240906,112500,1831219990,14640,14600,14640,14600,392
|
|
20240906,112400,1825494200,14600,14600,14600,14600,115
|
|
20240906,112300,1823815200,14590,14600,14600,14590,150
|
|
20240906,112200,1821626570,14590,14610,14610,14590,236
|
|
20240906,112100,1818180910,14610,14600,14610,14600,209
|
|
20240906,112000,1815127720,14590,14590,14590,14590,100
|
|
20240906,111900,1813668720,14590,14590,14600,14590,223
|
|
20240906,111800,1810414300,14600,14600,14600,14600,1
|
|
20240906,111700,1810399700,14590,14590,14590,14590,0
|
|
20240906,111600,1810399700,14590,14600,14600,14590,204
|
|
20240906,111500,1807421310,14610,14600,14610,14600,702
|
|
20240906,111400,1797172100,14600,14620,14650,14590,687
|
|
20240906,111300,1787144310,14620,14640,14640,14620,575
|
|
20240906,111200,1778730550,14630,14630,14630,14630,122
|
|
20240906,111100,1776945690,14620,14630,14630,14620,51
|
|
20240906,111000,1776200060,14660,14650,14660,14650,56
|
|
20240906,110900,1775379120,14660,14650,14660,14610,1139
|
|
20240906,110800,1758707560,14660,14660,14660,14660,0
|
|
20240906,110700,1758707560,14660,14660,14660,14660,1
|
|
20240906,110600,1758692900,14600,14600,14600,14600,0
|
|
20240906,110500,1758692900,14600,14660,14660,14600,11
|
|
20240906,110400,1758532060,14650,14650,14650,14650,100
|
|
20240906,110300,1757067060,14600,14600,14660,14600,485
|
|
20240906,110200,1749973950,14590,14600,14600,14590,266
|
|
20240906,110100,1746091950,14590,14590,14590,14590,1
|
|
20240906,110000,1746077360,14590,14600,14600,14590,171
|
|
20240906,105900,1743580830,14600,14590,14600,14550,1436
|
|
20240906,105800,1722653760,14590,14590,14590,14590,103
|
|
20240906,105700,1721150990,14590,14600,14600,14580,245
|
|
20240906,105600,1717575450,14600,14600,14600,14590,119
|
|
20240906,105500,1715838210,14600,14660,14660,14600,847
|
|
20240906,105400,1703436930,14650,14640,14650,14630,177
|
|
20240906,105300,1700845960,14640,14640,14640,14630,16
|
|
20240906,105200,1700611770,14630,14630,14630,14630,26
|
|
20240906,105100,1700231390,14620,14620,14620,14620,125
|
|
20240906,105000,1698403890,14620,14620,14620,14580,6
|
|
20240906,104900,1698316330,14580,14580,14600,14580,634
|
|
20240906,104800,1689067210,14600,14630,14630,14600,56
|
|
20240906,104700,1688249040,14580,14580,14630,14580,598
|
|
20240906,104600,1679530150,14580,14560,14580,14550,238
|
|
20240906,104500,1676067060,14580,14580,14640,14580,1004
|
|
20240906,104400,1661422680,14580,14550,14580,14550,262
|
|
20240906,104300,1657603710,14550,14550,14550,14550,17
|
|
20240906,104200,1657356360,14570,14570,14580,14530,658
|
|
20240906,104100,1647770230,14570,14580,14580,14530,17
|
|
20240906,104000,1647523030,14510,14530,14580,14510,2066
|
|
20240906,103900,1617527870,14520,14540,14540,14520,1441
|
|
20240906,103800,1596600160,14540,14550,14550,14540,134
|
|
20240906,103700,1594651440,14550,14570,14570,14550,108
|
|
20240906,103600,1593079130,14570,14590,14590,14560,572
|
|
20240906,103500,1584740080,14600,14600,14600,14600,618
|
|
20240906,103400,1575717280,14600,14610,14610,14600,506
|
|
20240906,103300,1568326970,14610,14620,14620,14610,444
|
|
20240906,103200,1561836340,14650,14650,14650,14650,1
|
|
20240906,103100,1561821690,14610,14620,14630,14610,103
|
|
20240906,103000,1560315320,14630,14630,14630,14610,520
|
|
20240906,102900,1552714980,14650,14640,14650,14640,40
|
|
20240906,102800,1552129320,14640,14650,14650,14640,485
|
|
20240906,102700,1545027410,14660,14640,14660,14640,850
|
|
20240906,102600,1532578760,14640,14630,14640,14630,216
|
|
20240906,102500,1529417650,14610,14610,14610,14610,11
|
|
20240906,102400,1529256940,14610,14630,14630,14610,11
|
|
20240906,102300,1529096030,14630,14630,14630,14600,13
|
|
20240906,102200,1528905960,14600,14600,14600,14600,696
|
|
20240906,102100,1518744360,14590,14570,14590,14570,1753
|
|
20240906,102000,1493174560,14560,14560,14570,14560,288
|
|
20240906,101900,1488980260,14560,14570,14570,14560,208
|
|
20240906,101800,1485950850,14570,14560,14570,14550,223
|
|
20240906,101700,1482704340,14560,14570,14570,14560,28
|
|
20240906,101600,1482296460,14570,14580,14580,14570,2
|
|
20240906,101500,1482267310,14570,14600,14600,14570,841
|
|
20240906,101400,1470006150,14600,14600,14600,14580,149
|
|
20240906,101300,1467830770,14580,14520,14580,14520,1228
|
|
20240906,101200,1449947730,14550,14550,14560,14550,125
|
|
20240906,101100,1448128960,14550,14560,14560,14520,243
|
|
20240906,101000,1444597040,14530,14520,14550,14520,578
|
|
20240906,100900,1436194450,14520,14580,14580,14520,39
|
|
20240906,100800,1435627510,14580,14520,14580,14520,101
|
|
20240906,100700,1434160390,14520,14580,14580,14520,43
|
|
20240906,100600,1433533750,14510,14560,14580,14510,2454
|
|
20240906,100500,1397884200,14520,14570,14570,14510,3320
|
|
20240906,100400,1349636770,14580,14580,14580,14570,494
|
|
20240906,100300,1342439080,14580,14600,14600,14580,609
|
|
20240906,100200,1333552350,14600,14580,14600,14580,55
|
|
20240906,100100,1332750430,14570,14570,14590,14570,582
|
|
20240906,100000,1324270590,14570,14610,14640,14570,1492
|
|
20240906,095900,1302480920,14610,14590,14610,14590,532
|
|
20240906,095800,1294709490,14590,14600,14610,14590,313
|
|
20240906,095700,1290141170,14590,14610,14620,14590,1247
|
|
20240906,095600,1271922710,14610,14660,14660,14610,174
|
|
20240906,095500,1269377440,14670,14670,14670,14670,160
|
|
20240906,095400,1267030240,14670,14620,14670,14620,1602
|
|
20240906,095300,1243567710,14590,14590,14590,14590,3
|
|
20240906,095200,1243523940,14590,14630,14630,14560,98
|
|
20240906,095100,1242094410,14640,14620,14640,14620,609
|
|
20240906,095000,1233183990,14630,14560,14630,14560,383
|
|
20240906,094900,1227596120,14560,14600,14610,14560,541
|
|
20240906,094800,1219703070,14600,14640,14640,14600,111
|
|
20240906,094700,1218081770,14640,14640,14640,14590,210
|
|
20240906,094600,1215007990,14640,14670,14670,14640,7
|
|
20240906,094500,1214905480,14560,14610,14610,14560,413
|
|
20240906,094400,1208889000,14560,14610,14680,14560,445
|
|
20240906,094300,1202396410,14610,14690,14690,14570,472
|
|
20240906,094200,1195485310,14690,14590,14700,14580,1060
|
|
20240906,094100,1179989990,14590,14630,14650,14550,3381
|
|
20240906,094000,1130696660,14620,14670,14670,14620,1917
|
|
20240906,093900,1102622560,14720,14730,14730,14660,1067
|
|
20240906,093800,1086976470,14730,14670,14730,14630,2031
|
|
20240906,093700,1057187900,14670,14720,14730,14650,2021
|
|
20240906,093600,1027531980,14730,14700,14730,14690,649
|
|
20240906,093500,1017986990,14700,14720,14740,14700,2811
|
|
20240906,093400,976658020,14720,14790,14790,14720,1431
|
|
20240906,093300,955549140,14760,14770,14800,14760,1053
|
|
20240906,093200,939997560,14830,14760,14830,14760,172
|
|
20240906,093100,937457810,14770,14790,14840,14770,685
|
|
20240906,093000,927314130,14790,14800,14840,14770,775
|
|
20240906,092900,915848720,14800,14760,14800,14760,2111
|
|
20240906,092800,884670440,14770,14800,14800,14760,2024
|
|
20240906,092700,854744970,14800,14860,14860,14800,2550
|
|
20240906,092600,816947000,14860,14900,14900,14860,446
|
|
20240906,092500,810314630,14910,14960,14960,14910,9
|
|
20240906,092400,810180340,14890,14820,14890,14800,1681
|
|
20240906,092300,785215670,14810,14840,14840,14790,2029
|
|
20240906,092200,755163610,14830,14840,14840,14830,391
|
|
20240906,092100,749364500,14840,14850,14850,14840,482
|
|
20240906,092000,742208600,14850,14830,14850,14830,2254
|
|
20240906,091900,708768700,14810,14830,14830,14800,1837
|
|
20240906,091800,681560420,14830,14870,14880,14820,1527
|
|
20240906,091700,658887760,14880,14890,14890,14880,608
|
|
20240906,091600,649837250,14890,14920,14950,14890,1270
|
|
20240906,091500,630901360,14920,14900,14960,14900,305
|
|
20240906,091400,626355270,14900,14990,14990,14890,1672
|
|
20240906,091300,601425060,14950,14960,15010,14950,124
|
|
20240906,091200,599569820,14960,14910,14960,14910,540
|
|
20240906,091100,591514340,14930,15000,15000,14910,3396
|
|
20240906,091000,540738790,15030,15000,15050,15000,186
|
|
20240906,090900,537947530,15060,15060,15080,15060,643
|
|
20240906,090800,528263930,15080,15070,15100,15000,5549
|
|
20240906,090700,444789850,15100,15100,15100,15070,543
|
|
20240906,090600,436594570,15100,15030,15110,15030,117
|
|
20240906,090500,434829690,15020,15000,15020,14990,571
|
|
20240906,090400,426259350,15010,15040,15050,14980,6629
|
|
20240906,090300,326836650,15040,15030,15110,15010,5474
|
|
20240906,090200,244406160,15010,15020,15060,15000,1994
|
|
20240906,090100,214476370,15070,15130,15130,15020,1449
|
|
20240906,090000,192632040,15130,15000,15140,14950,12767
|