761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,213700,2528718240,14400,14400,14400,14400,0
|
|
20240909,213600,2528718240,14400,14400,14400,14400,0
|
|
20240909,213500,2528718240,14400,14400,14400,14400,0
|
|
20240909,213400,2528718240,14400,14400,14400,14400,0
|
|
20240909,213300,2528718240,14400,14400,14400,14400,0
|
|
20240909,213200,2528718240,14400,14400,14400,14400,0
|
|
20240909,213100,2528718240,14400,14400,14400,14400,0
|
|
20240909,213000,2528718240,14400,14400,14400,14400,0
|
|
20240909,212900,2528718240,14400,14400,14400,14400,0
|
|
20240909,212800,2528718240,14400,14400,14400,14400,0
|
|
20240909,212700,2528718240,14400,14400,14400,14400,0
|
|
20240909,212600,2528718240,14400,14400,14400,14400,0
|
|
20240909,212500,2528718240,14400,14400,14400,14400,0
|
|
20240909,212400,2528718240,14400,14400,14400,14400,0
|
|
20240909,212300,2528718240,14400,14400,14400,14400,0
|
|
20240909,212200,2528718240,14400,14400,14400,14400,0
|
|
20240909,212100,2528718240,14400,14400,14400,14400,0
|
|
20240909,212000,2528718240,14400,14400,14400,14400,0
|
|
20240909,211900,2528718240,14400,14400,14400,14400,0
|
|
20240909,211800,2528718240,14400,14400,14400,14400,0
|
|
20240909,211700,2528718240,14400,14400,14400,14400,0
|
|
20240909,211600,2528718240,14400,14400,14400,14400,0
|
|
20240909,211500,2528718240,14400,14400,14400,14400,0
|
|
20240909,211400,2528718240,14400,14400,14400,14400,0
|
|
20240909,211300,2528718240,14400,14400,14400,14400,0
|
|
20240909,211200,2528718240,14400,14400,14400,14400,0
|
|
20240909,211100,2528718240,14400,14400,14400,14400,0
|
|
20240909,211000,2528718240,14400,14400,14400,14400,0
|
|
20240909,210900,2528718240,14400,14400,14400,14400,0
|
|
20240909,210800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,210700,2528718240,14400,14400,14400,14400,0
|
|
20240909,210600,2528718240,14400,14400,14400,14400,0
|
|
20240909,210500,2528718240,14400,14400,14400,14400,0
|
|
20240909,210400,2528718240,14400,14400,14400,14400,0
|
|
20240909,210300,2528718240,14400,14400,14400,14400,0
|
|
20240909,210200,2528718240,14400,14400,14400,14400,0
|
|
20240909,210100,2528718240,14400,14400,14400,14400,0
|
|
20240909,210000,2528718240,14400,14400,14400,14400,0
|
|
20240909,205900,2528718240,14400,14400,14400,14400,0
|
|
20240909,205800,2528718240,14400,14400,14400,14400,0
|
|
20240909,205700,2528718240,14400,14400,14400,14400,0
|
|
20240909,205600,2528718240,14400,14400,14400,14400,0
|
|
20240909,205500,2528718240,14400,14400,14400,14400,0
|
|
20240909,205400,2528718240,14400,14400,14400,14400,0
|
|
20240909,205300,2528718240,14400,14400,14400,14400,0
|
|
20240909,205200,2528718240,14400,14400,14400,14400,0
|
|
20240909,205100,2528718240,14400,14400,14400,14400,0
|
|
20240909,205000,2528718240,14400,14400,14400,14400,0
|
|
20240909,204900,2528718240,14400,14400,14400,14400,0
|
|
20240909,204800,2528718240,14400,14400,14400,14400,0
|
|
20240909,204700,2528718240,14400,14400,14400,14400,0
|
|
20240909,204600,2528718240,14400,14400,14400,14400,0
|
|
20240909,204500,2528718240,14400,14400,14400,14400,0
|
|
20240909,204400,2528718240,14400,14400,14400,14400,0
|
|
20240909,204300,2528718240,14400,14400,14400,14400,0
|
|
20240909,204200,2528718240,14400,14400,14400,14400,0
|
|
20240909,204100,2528718240,14400,14400,14400,14400,0
|
|
20240909,204000,2528718240,14400,14400,14400,14400,0
|
|
20240909,203900,2528718240,14400,14400,14400,14400,0
|
|
20240909,203800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,203700,2528718240,14400,14400,14400,14400,0
|
|
20240909,203600,2528718240,14400,14400,14400,14400,0
|
|
20240909,203500,2528718240,14400,14400,14400,14400,0
|
|
20240909,203400,2528718240,14400,14400,14400,14400,0
|
|
20240909,203300,2528718240,14400,14400,14400,14400,0
|
|
20240909,203200,2528718240,14400,14400,14400,14400,0
|
|
20240909,203100,2528718240,14400,14400,14400,14400,0
|
|
20240909,203000,2528718240,14400,14400,14400,14400,0
|
|
20240909,202900,2528718240,14400,14400,14400,14400,0
|
|
20240909,202800,2528718240,14400,14400,14400,14400,0
|
|
20240909,202700,2528718240,14400,14400,14400,14400,0
|
|
20240909,202600,2528718240,14400,14400,14400,14400,0
|
|
20240909,202500,2528718240,14400,14400,14400,14400,0
|
|
20240909,202400,2528718240,14400,14400,14400,14400,0
|
|
20240909,202300,2528718240,14400,14400,14400,14400,0
|
|
20240909,202200,2528718240,14400,14400,14400,14400,0
|
|
20240909,202100,2528718240,14400,14400,14400,14400,0
|
|
20240909,202000,2528718240,14400,14400,14400,14400,0
|
|
20240909,201900,2528718240,14400,14400,14400,14400,0
|
|
20240909,201800,2528718240,14400,14400,14400,14400,0
|
|
20240909,201700,2528718240,14400,14400,14400,14400,0
|
|
20240909,201600,2528718240,14400,14400,14400,14400,0
|
|
20240909,201500,2528718240,14400,14400,14400,14400,0
|
|
20240909,201400,2528718240,14400,14400,14400,14400,0
|
|
20240909,201300,2528718240,14400,14400,14400,14400,0
|
|
20240909,201200,2528718240,14400,14400,14400,14400,0
|
|
20240909,201100,2528718240,14400,14400,14400,14400,0
|
|
20240909,201000,2528718240,14400,14400,14400,14400,0
|
|
20240909,200900,2528718240,14400,14400,14400,14400,0
|
|
20240909,200800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,200700,2528718240,14400,14400,14400,14400,0
|
|
20240909,200600,2528718240,14400,14400,14400,14400,0
|
|
20240909,200500,2528718240,14400,14400,14400,14400,0
|
|
20240909,200400,2528718240,14400,14400,14400,14400,0
|
|
20240909,200300,2528718240,14400,14400,14400,14400,0
|
|
20240909,200200,2528718240,14400,14400,14400,14400,0
|
|
20240909,200100,2528718240,14400,14400,14400,14400,0
|
|
20240909,200000,2528718240,14400,14400,14400,14400,0
|
|
20240909,195900,2528718240,14400,14400,14400,14400,0
|
|
20240909,195800,2528718240,14400,14400,14400,14400,0
|
|
20240909,195700,2528718240,14400,14400,14400,14400,0
|
|
20240909,195600,2528718240,14400,14400,14400,14400,0
|
|
20240909,195500,2528718240,14400,14400,14400,14400,0
|
|
20240909,195400,2528718240,14400,14400,14400,14400,0
|
|
20240909,195300,2528718240,14400,14400,14400,14400,0
|
|
20240909,195200,2528718240,14400,14400,14400,14400,0
|
|
20240909,195100,2528718240,14400,14400,14400,14400,0
|
|
20240909,195000,2528718240,14400,14400,14400,14400,0
|
|
20240909,194900,2528718240,14400,14400,14400,14400,0
|
|
20240909,194800,2528718240,14400,14400,14400,14400,0
|
|
20240909,194700,2528718240,14400,14400,14400,14400,0
|
|
20240909,194600,2528718240,14400,14400,14400,14400,0
|
|
20240909,194500,2528718240,14400,14400,14400,14400,0
|
|
20240909,194400,2528718240,14400,14400,14400,14400,0
|
|
20240909,194300,2528718240,14400,14400,14400,14400,0
|
|
20240909,194200,2528718240,14400,14400,14400,14400,0
|
|
20240909,194100,2528718240,14400,14400,14400,14400,0
|
|
20240909,194000,2528718240,14400,14400,14400,14400,0
|
|
20240909,193900,2528718240,14400,14400,14400,14400,0
|
|
20240909,193800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,193700,2528718240,14400,14400,14400,14400,0
|
|
20240909,193600,2528718240,14400,14400,14400,14400,0
|
|
20240909,193500,2528718240,14400,14400,14400,14400,0
|
|
20240909,193400,2528718240,14400,14400,14400,14400,0
|
|
20240909,193300,2528718240,14400,14400,14400,14400,0
|
|
20240909,193200,2528718240,14400,14400,14400,14400,0
|
|
20240909,193100,2528718240,14400,14400,14400,14400,0
|
|
20240909,193000,2528718240,14400,14400,14400,14400,0
|
|
20240909,192900,2528718240,14400,14400,14400,14400,0
|
|
20240909,192800,2528718240,14400,14400,14400,14400,0
|
|
20240909,192700,2528718240,14400,14400,14400,14400,0
|
|
20240909,192600,2528718240,14400,14400,14400,14400,0
|
|
20240909,192500,2528718240,14400,14400,14400,14400,0
|
|
20240909,192400,2528718240,14400,14400,14400,14400,0
|
|
20240909,192300,2528718240,14400,14400,14400,14400,0
|
|
20240909,192200,2528718240,14400,14400,14400,14400,0
|
|
20240909,192100,2528718240,14400,14400,14400,14400,0
|
|
20240909,192000,2528718240,14400,14400,14400,14400,0
|
|
20240909,191900,2528718240,14400,14400,14400,14400,0
|
|
20240909,191800,2528718240,14400,14400,14400,14400,0
|
|
20240909,191700,2528718240,14400,14400,14400,14400,0
|
|
20240909,191600,2528718240,14400,14400,14400,14400,0
|
|
20240909,191500,2528718240,14400,14400,14400,14400,0
|
|
20240909,191400,2528718240,14400,14400,14400,14400,0
|
|
20240909,191300,2528718240,14400,14400,14400,14400,0
|
|
20240909,191200,2528718240,14400,14400,14400,14400,0
|
|
20240909,191100,2528718240,14400,14400,14400,14400,0
|
|
20240909,191000,2528718240,14400,14400,14400,14400,0
|
|
20240909,190900,2528718240,14400,14400,14400,14400,0
|
|
20240909,190800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,190700,2528718240,14400,14400,14400,14400,0
|
|
20240909,190600,2528718240,14400,14400,14400,14400,0
|
|
20240909,190500,2528718240,14400,14400,14400,14400,0
|
|
20240909,190400,2528718240,14400,14400,14400,14400,0
|
|
20240909,190300,2528718240,14400,14400,14400,14400,0
|
|
20240909,190200,2528718240,14400,14400,14400,14400,0
|
|
20240909,190100,2528718240,14400,14400,14400,14400,0
|
|
20240909,190000,2528718240,14400,14400,14400,14400,0
|
|
20240909,185900,2528718240,14400,14400,14400,14400,0
|
|
20240909,185800,2528718240,14400,14400,14400,14400,0
|
|
20240909,185700,2528718240,14400,14400,14400,14400,0
|
|
20240909,185600,2528718240,14400,14400,14400,14400,0
|
|
20240909,185500,2528718240,14400,14400,14400,14400,0
|
|
20240909,185400,2528718240,14400,14400,14400,14400,0
|
|
20240909,185300,2528718240,14400,14400,14400,14400,0
|
|
20240909,185200,2528718240,14400,14400,14400,14400,0
|
|
20240909,185100,2528718240,14400,14400,14400,14400,0
|
|
20240909,185000,2528718240,14400,14400,14400,14400,0
|
|
20240909,184900,2528718240,14400,14400,14400,14400,0
|
|
20240909,184800,2528718240,14400,14400,14400,14400,0
|
|
20240909,184700,2528718240,14400,14400,14400,14400,0
|
|
20240909,184600,2528718240,14400,14400,14400,14400,0
|
|
20240909,184500,2528718240,14400,14400,14400,14400,0
|
|
20240909,184400,2528718240,14400,14400,14400,14400,0
|
|
20240909,184300,2528718240,14400,14400,14400,14400,0
|
|
20240909,184200,2528718240,14400,14400,14400,14400,0
|
|
20240909,184100,2528718240,14400,14400,14400,14400,0
|
|
20240909,184000,2528718240,14400,14400,14400,14400,0
|
|
20240909,183900,2528718240,14400,14400,14400,14400,0
|
|
20240909,183800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,183700,2528718240,14400,14400,14400,14400,0
|
|
20240909,183600,2528718240,14400,14400,14400,14400,0
|
|
20240909,183500,2528718240,14400,14400,14400,14400,0
|
|
20240909,183400,2528718240,14400,14400,14400,14400,0
|
|
20240909,183300,2528718240,14400,14400,14400,14400,0
|
|
20240909,183200,2528718240,14400,14400,14400,14400,0
|
|
20240909,183100,2528718240,14400,14400,14400,14400,0
|
|
20240909,183000,2528718240,14400,14400,14400,14400,0
|
|
20240909,182900,2528718240,14400,14400,14400,14400,0
|
|
20240909,182800,2528718240,14400,14400,14400,14400,0
|
|
20240909,182700,2528718240,14400,14400,14400,14400,0
|
|
20240909,182600,2528718240,14400,14400,14400,14400,0
|
|
20240909,182500,2528718240,14400,14400,14400,14400,0
|
|
20240909,182400,2528718240,14400,14400,14400,14400,0
|
|
20240909,182300,2528718240,14400,14400,14400,14400,0
|
|
20240909,182200,2528718240,14400,14400,14400,14400,0
|
|
20240909,182100,2528718240,14400,14400,14400,14400,0
|
|
20240909,182000,2528718240,14400,14400,14400,14400,0
|
|
20240909,181900,2528718240,14400,14400,14400,14400,0
|
|
20240909,181800,2528718240,14400,14400,14400,14400,0
|
|
20240909,181700,2528718240,14400,14400,14400,14400,0
|
|
20240909,181600,2528718240,14400,14400,14400,14400,0
|
|
20240909,181500,2528718240,14400,14400,14400,14400,0
|
|
20240909,181400,2528718240,14400,14400,14400,14400,0
|
|
20240909,181300,2528718240,14400,14400,14400,14400,0
|
|
20240909,181200,2528718240,14400,14400,14400,14400,0
|
|
20240909,181100,2528718240,14400,14400,14400,14400,0
|
|
20240909,181000,2528718240,14400,14400,14400,14400,0
|
|
20240909,180900,2528718240,14400,14400,14400,14400,0
|
|
20240909,180800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,180700,2528718240,14400,14400,14400,14400,0
|
|
20240909,180600,2528718240,14400,14400,14400,14400,0
|
|
20240909,180500,2528718240,14400,14400,14400,14400,0
|
|
20240909,180400,2528718240,14400,14400,14400,14400,0
|
|
20240909,180300,2528718240,14400,14400,14400,14400,0
|
|
20240909,180200,2528718240,14400,14400,14400,14400,0
|
|
20240909,180100,2528718240,14400,14400,14400,14400,0
|
|
20240909,180000,2528718240,14400,14400,14400,14400,0
|
|
20240909,175900,2528718240,14400,14400,14400,14400,0
|
|
20240909,175800,2528718240,14400,14400,14400,14400,0
|
|
20240909,175700,2528718240,14400,14400,14400,14400,0
|
|
20240909,175600,2528718240,14400,14400,14400,14400,0
|
|
20240909,175500,2528718240,14400,14400,14400,14400,0
|
|
20240909,175400,2528718240,14400,14400,14400,14400,0
|
|
20240909,175300,2528718240,14400,14400,14400,14400,0
|
|
20240909,175200,2528718240,14400,14400,14400,14400,0
|
|
20240909,175100,2528718240,14400,14400,14400,14400,0
|
|
20240909,175000,2528718240,14400,14400,14400,14400,0
|
|
20240909,174900,2528718240,14400,14400,14400,14400,0
|
|
20240909,174800,2528718240,14400,14400,14400,14400,0
|
|
20240909,174700,2528718240,14400,14400,14400,14400,0
|
|
20240909,174600,2528718240,14400,14400,14400,14400,0
|
|
20240909,174500,2528718240,14400,14400,14400,14400,0
|
|
20240909,174400,2528718240,14400,14400,14400,14400,0
|
|
20240909,174300,2528718240,14400,14400,14400,14400,0
|
|
20240909,174200,2528718240,14400,14400,14400,14400,0
|
|
20240909,174100,2528718240,14400,14400,14400,14400,0
|
|
20240909,174000,2528718240,14400,14400,14400,14400,0
|
|
20240909,173900,2528718240,14400,14400,14400,14400,0
|
|
20240909,173800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,173700,2528718240,14400,14400,14400,14400,0
|
|
20240909,173600,2528718240,14400,14400,14400,14400,0
|
|
20240909,173500,2528718240,14400,14400,14400,14400,0
|
|
20240909,173400,2528718240,14400,14400,14400,14400,0
|
|
20240909,173300,2528718240,14400,14400,14400,14400,0
|
|
20240909,173200,2528718240,14400,14400,14400,14400,0
|
|
20240909,173100,2528718240,14400,14400,14400,14400,0
|
|
20240909,173000,2528718240,14400,14400,14400,14400,0
|
|
20240909,172900,2528718240,14400,14400,14400,14400,0
|
|
20240909,172800,2528718240,14400,14400,14400,14400,0
|
|
20240909,172700,2528718240,14400,14400,14400,14400,0
|
|
20240909,172600,2528718240,14400,14400,14400,14400,0
|
|
20240909,172500,2528718240,14400,14400,14400,14400,0
|
|
20240909,172400,2528718240,14400,14400,14400,14400,0
|
|
20240909,172300,2528718240,14400,14400,14400,14400,0
|
|
20240909,172200,2528718240,14400,14400,14400,14400,0
|
|
20240909,172100,2528718240,14400,14400,14400,14400,0
|
|
20240909,172000,2528718240,14400,14400,14400,14400,0
|
|
20240909,171900,2528718240,14400,14400,14400,14400,0
|
|
20240909,171800,2528718240,14400,14400,14400,14400,0
|
|
20240909,171700,2528718240,14400,14400,14400,14400,0
|
|
20240909,171600,2528718240,14400,14400,14400,14400,0
|
|
20240909,171500,2528718240,14400,14400,14400,14400,0
|
|
20240909,171400,2528718240,14400,14400,14400,14400,0
|
|
20240909,171300,2528718240,14400,14400,14400,14400,0
|
|
20240909,171200,2528718240,14400,14400,14400,14400,0
|
|
20240909,171100,2528718240,14400,14400,14400,14400,0
|
|
20240909,171000,2528718240,14400,14400,14400,14400,0
|
|
20240909,170900,2528718240,14400,14400,14400,14400,0
|
|
20240909,170800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,170700,2528718240,14400,14400,14400,14400,0
|
|
20240909,170600,2528718240,14400,14400,14400,14400,0
|
|
20240909,170500,2528718240,14400,14400,14400,14400,0
|
|
20240909,170400,2528718240,14400,14400,14400,14400,0
|
|
20240909,170300,2528718240,14400,14400,14400,14400,0
|
|
20240909,170200,2528718240,14400,14400,14400,14400,0
|
|
20240909,170100,2528718240,14400,14400,14400,14400,0
|
|
20240909,170000,2528718240,14400,14400,14400,14400,0
|
|
20240909,165900,2528718240,14400,14400,14400,14400,0
|
|
20240909,165800,2528718240,14400,14400,14400,14400,0
|
|
20240909,165700,2528718240,14400,14400,14400,14400,0
|
|
20240909,165600,2528718240,14400,14400,14400,14400,0
|
|
20240909,165500,2528718240,14400,14400,14400,14400,0
|
|
20240909,165400,2528718240,14400,14400,14400,14400,0
|
|
20240909,165300,2528718240,14400,14400,14400,14400,0
|
|
20240909,165200,2528718240,14400,14400,14400,14400,0
|
|
20240909,165100,2528718240,14400,14400,14400,14400,0
|
|
20240909,165000,2528718240,14400,14400,14400,14400,0
|
|
20240909,164900,2528718240,14400,14400,14400,14400,0
|
|
20240909,164800,2528718240,14400,14400,14400,14400,0
|
|
20240909,164700,2528718240,14400,14400,14400,14400,0
|
|
20240909,164600,2528718240,14400,14400,14400,14400,0
|
|
20240909,164500,2528718240,14400,14400,14400,14400,0
|
|
20240909,164400,2528718240,14400,14400,14400,14400,0
|
|
20240909,164300,2528718240,14400,14400,14400,14400,0
|
|
20240909,164200,2528718240,14400,14400,14400,14400,0
|
|
20240909,164100,2528718240,14400,14400,14400,14400,0
|
|
20240909,164000,2528718240,14400,14400,14400,14400,0
|
|
20240909,163900,2528718240,14400,14400,14400,14400,0
|
|
20240909,163800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,163700,2528718240,14400,14400,14400,14400,0
|
|
20240909,163600,2528718240,14400,14400,14400,14400,0
|
|
20240909,163500,2528718240,14400,14400,14400,14400,0
|
|
20240909,163400,2528718240,14400,14400,14400,14400,0
|
|
20240909,163300,2528718240,14400,14400,14400,14400,0
|
|
20240909,163200,2528718240,14400,14400,14400,14400,0
|
|
20240909,163100,2528718240,14400,14400,14400,14400,0
|
|
20240909,163000,2528718240,14400,14400,14400,14400,0
|
|
20240909,162900,2528718240,14400,14400,14400,14400,0
|
|
20240909,162800,2528718240,14400,14400,14400,14400,0
|
|
20240909,162700,2528718240,14400,14400,14400,14400,0
|
|
20240909,162600,2528718240,14400,14400,14400,14400,0
|
|
20240909,162500,2528718240,14400,14400,14400,14400,0
|
|
20240909,162400,2528718240,14400,14400,14400,14400,0
|
|
20240909,162300,2528718240,14400,14400,14400,14400,0
|
|
20240909,162200,2528718240,14400,14400,14400,14400,0
|
|
20240909,162100,2528718240,14400,14400,14400,14400,0
|
|
20240909,162000,2528718240,14400,14400,14400,14400,0
|
|
20240909,161900,2528718240,14400,14400,14400,14400,0
|
|
20240909,161800,2528718240,14400,14400,14400,14400,0
|
|
20240909,161700,2528718240,14400,14400,14400,14400,0
|
|
20240909,161600,2528718240,14400,14400,14400,14400,0
|
|
20240909,161500,2528718240,14400,14400,14400,14400,0
|
|
20240909,161400,2528718240,14400,14400,14400,14400,0
|
|
20240909,161300,2528718240,14400,14400,14400,14400,0
|
|
20240909,161200,2528718240,14400,14400,14400,14400,0
|
|
20240909,161100,2528718240,14400,14400,14400,14400,0
|
|
20240909,161000,2528718240,14400,14400,14400,14400,0
|
|
20240909,160900,2528718240,14400,14400,14400,14400,0
|
|
20240909,160800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,160700,2528718240,14400,14400,14400,14400,0
|
|
20240909,160600,2528718240,14400,14400,14400,14400,0
|
|
20240909,160500,2528718240,14400,14400,14400,14400,0
|
|
20240909,160400,2528718240,14400,14400,14400,14400,0
|
|
20240909,160300,2528718240,14400,14400,14400,14400,0
|
|
20240909,160200,2528718240,14400,14400,14400,14400,0
|
|
20240909,160100,2528718240,14400,14400,14400,14400,0
|
|
20240909,160000,2528718240,14400,14400,14400,14400,0
|
|
20240909,155900,2528718240,14400,14400,14400,14400,0
|
|
20240909,155800,2528718240,14400,14400,14400,14400,0
|
|
20240909,155700,2528718240,14400,14400,14400,14400,0
|
|
20240909,155600,2528718240,14400,14400,14400,14400,0
|
|
20240909,155500,2528718240,14400,14400,14400,14400,0
|
|
20240909,155400,2528718240,14400,14400,14400,14400,0
|
|
20240909,155300,2528718240,14400,14400,14400,14400,0
|
|
20240909,155200,2528718240,14400,14400,14400,14400,0
|
|
20240909,155100,2528718240,14400,14400,14400,14400,0
|
|
20240909,155000,2528718240,14400,14400,14400,14400,0
|
|
20240909,154900,2528718240,14400,14400,14400,14400,0
|
|
20240909,154800,2528718240,14400,14400,14400,14400,0
|
|
20240909,154700,2528718240,14400,14400,14400,14400,0
|
|
20240909,154600,2528718240,14400,14400,14400,14400,0
|
|
20240909,154500,2528718240,14400,14400,14400,14400,0
|
|
20240909,154400,2528718240,14400,14400,14400,14400,0
|
|
20240909,154300,2528718240,14400,14400,14400,14400,0
|
|
20240909,154200,2528718240,14400,14400,14400,14400,0
|
|
20240909,154100,2528718240,14400,14400,14400,14400,0
|
|
20240909,154000,2528718240,14400,14400,14400,14400,0
|
|
20240909,153900,2528718240,14400,14400,14400,14400,0
|
|
20240909,153800,2528718240,14400,14400,14400,14400,2195
|
|
20240909,153700,2528718240,14400,14400,14400,14400,0
|
|
20240909,153600,2528718240,14400,14400,14400,14400,0
|
|
20240909,153500,2528718240,14400,14400,14400,14400,0
|
|
20240909,153400,2528718240,14400,14400,14400,14400,0
|
|
20240909,153300,2528718240,14400,14400,14400,14400,0
|
|
20240909,153200,2528718240,14400,14400,14400,14400,0
|
|
20240909,153100,2528718240,14400,14400,14400,14400,0
|
|
20240909,153000,2528718240,14400,14400,14400,14400,2195
|
|
20240909,152900,2497110240,14430,14430,14430,14430,0
|
|
20240909,152800,2497110240,14430,14430,14430,14430,0
|
|
20240909,152700,2497110240,14430,14430,14430,14430,0
|
|
20240909,152600,2497110240,14430,14430,14430,14430,0
|
|
20240909,152500,2497110240,14430,14430,14430,14430,0
|
|
20240909,152400,2497110240,14430,14430,14430,14430,0
|
|
20240909,152300,2497110240,14430,14430,14430,14430,0
|
|
20240909,152200,2497110240,14430,14430,14430,14430,0
|
|
20240909,152100,2497110240,14430,14430,14430,14430,0
|
|
20240909,152000,2497110240,14430,14430,14430,14430,0
|
|
20240909,151900,2497110240,14430,14500,14500,14430,1474
|
|
20240909,151800,2475811410,14510,14510,14510,14510,110
|
|
20240909,151700,2474215310,14510,14510,14510,14510,1
|
|
20240909,151600,2474200800,14510,14480,14510,14480,894
|
|
20240909,151500,2461254260,14480,14490,14490,14480,493
|
|
20240909,151400,2454112980,14480,14500,14500,14480,1553
|
|
20240909,151300,2431619860,14490,14500,14500,14490,708
|
|
20240909,151200,2421357090,14500,14500,14500,14500,298
|
|
20240909,151100,2417036090,14500,14500,14500,14490,279
|
|
20240909,151000,2412990620,14500,14510,14510,14500,310
|
|
20240909,150900,2408493700,14510,14490,14510,14490,429
|
|
20240909,150800,2402274250,14500,14530,14530,14500,384
|
|
20240909,150700,2396703380,14530,14510,14540,14510,272
|
|
20240909,150600,2392751310,14500,14530,14540,14500,138
|
|
20240909,150500,2390746460,14530,14560,14560,14530,538
|
|
20240909,150400,2382923500,14560,14520,14560,14520,506
|
|
20240909,150300,2375563790,14530,14540,14540,14530,247
|
|
20240909,150200,2371973950,14540,14530,14540,14530,399
|
|
20240909,150100,2366173790,14530,14510,14530,14510,690
|
|
20240909,150000,2356149840,14520,14510,14530,14510,995
|
|
20240909,145900,2341702030,14510,14490,14520,14490,786
|
|
20240909,145800,2330308720,14490,14490,14500,14490,460
|
|
20240909,145700,2323640860,14490,14500,14500,14490,169
|
|
20240909,145600,2321191030,14510,14510,14510,14510,483
|
|
20240909,145500,2314182700,14480,14510,14510,14480,176
|
|
20240909,145400,2311631580,14500,14530,14530,14490,567
|
|
20240909,145300,2303405840,14510,14530,14530,14510,548
|
|
20240909,145200,2295448660,14530,14490,14530,14490,118
|
|
20240909,145100,2293738800,14490,14480,14490,14480,691
|
|
20240909,145000,2283726310,14480,14480,14490,14470,741
|
|
20240909,144900,2272996740,14480,14480,14500,14480,274
|
|
20240909,144800,2269026910,14480,14480,14480,14480,319
|
|
20240909,144700,2264407790,14490,14490,14510,14480,302
|
|
20240909,144600,2260033340,14490,14490,14500,14490,258
|
|
20240909,144500,2256293100,14490,14510,14510,14480,331
|
|
20240909,144400,2251492590,14490,14520,14520,14490,361
|
|
20240909,144300,2246256100,14530,14530,14540,14520,460
|
|
20240909,144200,2239572380,14540,14550,14560,14540,527
|
|
20240909,144100,2231904750,14560,14520,14560,14500,303
|
|
20240909,144000,2227506630,14510,14560,14560,14500,664
|
|
20240909,143900,2217861520,14560,14550,14560,14550,134
|
|
20240909,143800,2215911760,14550,14550,14560,14530,637
|
|
20240909,143700,2206643860,14540,14530,14550,14530,1018
|
|
20240909,143600,2191837100,14540,14520,14540,14520,394
|
|
20240909,143500,2186111030,14530,14530,14530,14500,302
|
|
20240909,143400,2181724160,14530,14550,14550,14530,315
|
|
20240909,143300,2177143630,14540,14550,14550,14540,160
|
|
20240909,143200,2174815690,14560,14540,14570,14530,475
|
|
20240909,143100,2167902780,14530,14530,14530,14520,385
|
|
20240909,143000,2162308750,14530,14530,14530,14510,456
|
|
20240909,142900,2155689160,14500,14560,14560,14500,258
|
|
20240909,142800,2151945440,14510,14570,14570,14510,1637
|
|
20240909,142700,2128160240,14560,14580,14600,14560,995
|
|
20240909,142600,2113655490,14590,14590,14600,14580,799
|
|
20240909,142500,2101998790,14590,14530,14620,14530,1816
|
|
20240909,142400,2075574860,14500,14500,14500,14470,215
|
|
20240909,142300,2072457420,14530,14450,14540,14450,2131
|
|
20240909,142200,2041567090,14440,14430,14440,14420,401
|
|
20240909,142100,2035778590,14430,14390,14430,14390,1031
|
|
20240909,142000,2020934160,14380,14370,14380,14370,2231
|
|
20240909,141900,1988853460,14380,14390,14390,14380,222
|
|
20240909,141800,1985660290,14380,14390,14390,14380,53
|
|
20240909,141700,1984898140,14390,14380,14390,14380,517
|
|
20240909,141600,1977460800,14390,14340,14390,14340,1026
|
|
20240909,141500,1962747060,14380,14340,14380,14340,98
|
|
20240909,141400,1961341700,14330,14330,14330,14330,101
|
|
20240909,141300,1959894370,14330,14330,14340,14330,95
|
|
20240909,141200,1958532940,14330,14340,14340,14330,932
|
|
20240909,141100,1945168430,14340,14340,14340,14340,112
|
|
20240909,141000,1943562350,14340,14340,14340,14340,20
|
|
20240909,140900,1943275550,14340,14340,14340,14340,0
|
|
20240909,140800,1943275550,14340,14350,14350,14340,37
|
|
20240909,140700,1942744950,14340,14340,14340,14340,1
|
|
20240909,140600,1942730610,14360,14360,14360,14360,232
|
|
20240909,140500,1939399090,14340,14330,14340,14330,356
|
|
20240909,140400,1934294060,14310,14320,14320,14310,348
|
|
20240909,140300,1929311750,14320,14330,14330,14320,69
|
|
20240909,140200,1928323010,14320,14320,14320,14310,220
|
|
20240909,140100,1925173610,14310,14310,14310,14310,4
|
|
20240909,140000,1925116370,14310,14290,14310,14290,733
|
|
20240909,135900,1914632480,14290,14290,14290,14290,100
|
|
20240909,135800,1913203480,14290,14290,14290,14270,936
|
|
20240909,135700,1899839590,14290,14340,14340,14290,896
|
|
20240909,135600,1887021420,14350,14370,14370,14340,36
|
|
20240909,135500,1886504810,14320,14320,14320,14320,118
|
|
20240909,135400,1884815050,14320,14340,14350,14320,1617
|
|
20240909,135300,1861633290,14340,14400,14400,14340,756
|
|
20240909,135200,1850783180,14400,14400,14400,14400,129
|
|
20240909,135100,1848925580,14400,14390,14400,14390,79
|
|
20240909,135000,1847788640,14400,14370,14400,14370,403
|
|
20240909,134900,1841992970,14370,14360,14370,14350,74
|
|
20240909,134800,1840929870,14360,14350,14360,14350,26
|
|
20240909,134700,1840556520,14350,14350,14350,14350,211
|
|
20240909,134600,1837528670,14350,14320,14360,14320,802
|
|
20240909,134500,1826026550,14320,14290,14320,14290,664
|
|
20240909,134400,1816529810,14290,14280,14290,14280,356
|
|
20240909,134300,1811443580,14280,14280,14280,14270,176
|
|
20240909,134200,1808930330,14270,14270,14270,14270,152
|
|
20240909,134100,1806761290,14260,14260,14270,14260,72
|
|
20240909,134000,1805734510,14260,14260,14260,14260,20
|
|
20240909,133900,1805449310,14270,14260,14270,14260,177
|
|
20240909,133800,1802924290,14250,14250,14250,14250,0
|
|
20240909,133700,1802924290,14250,14250,14250,14250,6
|
|
20240909,133600,1802838790,14250,14250,14250,14250,145
|
|
20240909,133500,1800772540,14250,14250,14250,14250,311
|
|
20240909,133400,1796340790,14240,14240,14240,14240,136
|
|
20240909,133300,1794404150,14240,14250,14250,14240,66
|
|
20240909,133200,1793464270,14250,14240,14250,14230,51
|
|
20240909,133100,1792738030,14230,14230,14230,14230,50
|
|
20240909,133000,1792026530,14230,14240,14240,14230,58
|
|
20240909,132900,1791201140,14240,14240,14240,14240,121
|
|
20240909,132800,1789478100,14240,14230,14240,14230,589
|
|
20240909,132700,1781090750,14230,14230,14230,14230,38
|
|
20240909,132600,1780550010,14230,14230,14230,14230,15
|
|
20240909,132500,1780336560,14220,14220,14220,14220,3
|
|
20240909,132400,1780293900,14220,14220,14220,14220,74
|
|
20240909,132300,1779241620,14220,14220,14220,14220,35
|
|
20240909,132200,1778743920,14220,14230,14230,14220,433
|
|
20240909,132100,1772584650,14240,14230,14240,14230,13
|
|
20240909,132000,1772399630,14220,14220,14230,14220,26
|
|
20240909,131900,1772029810,14220,14220,14220,14220,0
|
|
20240909,131800,1772029810,14220,14230,14240,14220,30
|
|
20240909,131700,1771603170,14240,14240,14240,14240,198
|
|
20240909,131600,1768783650,14230,14230,14230,14230,107
|
|
20240909,131500,1767261040,14230,14220,14230,14220,89
|
|
20240909,131400,1765994920,14220,14210,14220,14210,272
|
|
20240909,131300,1762127380,14210,14220,14220,14210,120
|
|
20240909,131200,1760421780,14210,14220,14220,14210,68
|
|
20240909,131100,1759454840,14220,14200,14220,14200,331
|
|
20240909,131000,1754752680,14190,14200,14200,14190,226
|
|
20240909,130900,1751545730,14200,14180,14200,14180,164
|
|
20240909,130800,1749219970,14180,14180,14180,14180,0
|
|
20240909,130700,1749219970,14180,14190,14200,14180,205
|
|
20240909,130600,1746309620,14190,14200,14200,14190,282
|
|
20240909,130500,1742307830,14200,14200,14200,14200,2
|
|
20240909,130400,1742279430,14200,14190,14200,14190,7
|
|
20240909,130300,1742180040,14190,14190,14190,14190,0
|
|
20240909,130200,1742180040,14190,14190,14190,14190,5
|
|
20240909,130100,1742109090,14190,14190,14190,14190,171
|
|
20240909,130000,1739682600,14190,14190,14190,14190,56
|
|
20240909,125900,1738887960,14190,14190,14190,14190,26
|
|
20240909,125800,1738519020,14190,14190,14190,14190,0
|
|
20240909,125700,1738519020,14190,14200,14200,14190,581
|
|
20240909,125600,1730273630,14200,14190,14200,14180,104
|
|
20240909,125500,1728797880,14190,14190,14190,14190,48
|
|
20240909,125400,1728116760,14200,14200,14200,14190,71
|
|
20240909,125300,1727108570,14200,14200,14200,14200,5
|
|
20240909,125200,1727037570,14200,14200,14200,14200,51
|
|
20240909,125100,1726313370,14200,14200,14200,14200,0
|
|
20240909,125000,1726313370,14200,14200,14200,14200,12
|
|
20240909,124900,1726142970,14200,14180,14200,14170,1259
|
|
20240909,124800,1708270470,14200,14180,14200,14180,19
|
|
20240909,124700,1708000830,14200,14220,14230,14200,418
|
|
20240909,124600,1702054870,14220,14230,14230,14220,21
|
|
20240909,124500,1701756240,14230,14230,14230,14230,11
|
|
20240909,124400,1701599710,14230,14230,14240,14230,73
|
|
20240909,124300,1700560900,14240,14190,14240,14180,1901
|
|
20240909,124200,1673553480,14180,14160,14180,14160,539
|
|
20240909,124100,1665914450,14140,14140,14140,14140,197
|
|
20240909,124000,1663128870,14130,14120,14130,14110,319
|
|
20240909,123900,1658621480,14130,14120,14130,14120,75
|
|
20240909,123800,1657562430,14110,14110,14110,14110,14
|
|
20240909,123700,1657364890,14110,14100,14110,14100,15
|
|
20240909,123600,1657153380,14100,14100,14100,14100,55
|
|
20240909,123500,1656377880,14100,14100,14100,14100,0
|
|
20240909,123400,1656377880,14100,14100,14100,14100,6
|
|
20240909,123300,1656293280,14080,14080,14080,14080,83
|
|
20240909,123200,1655124640,14080,14080,14080,14080,418
|
|
20240909,123100,1649239200,14090,14090,14100,14090,276
|
|
20240909,123000,1645350280,14090,14090,14100,14090,65
|
|
20240909,122900,1644434420,14100,14090,14100,14090,18
|
|
20240909,122800,1644180640,14100,14090,14100,14090,8
|
|
20240909,122700,1644067910,14090,14100,14100,14090,1018
|
|
20240909,122600,1629719200,14110,14130,14130,14110,1081
|
|
20240909,122500,1614463000,14130,14130,14130,14130,73
|
|
20240909,122400,1613431510,14130,14130,14130,14130,70
|
|
20240909,122300,1612442410,14130,14130,14130,14130,53
|
|
20240909,122200,1611693520,14120,14120,14120,14120,36
|
|
20240909,122100,1611185200,14110,14110,14110,14110,25
|
|
20240909,122000,1610832450,14110,14110,14110,14110,916
|
|
20240909,121900,1597907690,14110,14150,14150,14110,1757
|
|
20240909,121800,1573072220,14140,14140,14140,14140,104
|
|
20240909,121700,1571601660,14140,14140,14140,14140,22
|
|
20240909,121600,1571290580,14140,14130,14140,14130,388
|
|
20240909,121500,1565805040,14130,14130,14130,14130,1
|
|
20240909,121400,1565790910,14140,14130,14140,14130,82
|
|
20240909,121300,1564631680,14130,14120,14130,14120,235
|
|
20240909,121200,1561313070,14110,14110,14110,14110,40
|
|
20240909,121100,1560748670,14110,14110,14110,14110,105
|
|
20240909,121000,1559267120,14130,14130,14130,14130,3
|
|
20240909,120900,1559224730,14130,14130,14130,14130,1
|
|
20240909,120800,1559210600,14120,14120,14130,14120,1400
|
|
20240909,120700,1539442420,14110,14120,14120,14110,3
|
|
20240909,120600,1539400070,14110,14110,14110,14110,0
|
|
20240909,120500,1539400070,14110,14110,14110,14110,85
|
|
20240909,120400,1538200720,14120,14110,14120,14110,88
|
|
20240909,120300,1536958520,14100,14100,14100,14100,0
|
|
20240909,120200,1536958520,14100,14120,14120,14100,105
|
|
20240909,120100,1535476260,14120,14110,14120,14110,225
|
|
20240909,120000,1532301350,14110,14120,14120,14110,58
|
|
20240909,115900,1531482960,14120,14100,14120,14100,927
|
|
20240909,115800,1518397970,14090,14090,14090,14090,2
|
|
20240909,115700,1518369790,14100,14100,14100,14100,19
|
|
20240909,115600,1518101890,14100,14100,14100,14100,2
|
|
20240909,115500,1518073690,14100,14090,14100,14090,6
|
|
20240909,115400,1517989140,14090,14080,14090,14080,361
|
|
20240909,115300,1512902690,14080,14080,14080,14080,0
|
|
20240909,115200,1512902690,14080,14080,14080,14070,65
|
|
20240909,115100,1511987500,14060,14060,14060,14060,0
|
|
20240909,115000,1511987500,14060,14060,14060,14060,381
|
|
20240909,114900,1506630640,14060,14080,14080,14060,237
|
|
20240909,114800,1503296590,14070,14070,14070,14070,11
|
|
20240909,114700,1503141820,14080,14080,14080,14080,20
|
|
20240909,114600,1502860220,14080,14090,14090,14080,433
|
|
20240909,114500,1496759860,14100,14120,14120,14100,392
|
|
20240909,114400,1491232000,14110,14110,14110,14110,177
|
|
20240909,114300,1488734530,14110,14110,14110,14100,306
|
|
20240909,114200,1484416900,14110,14100,14110,14100,96
|
|
20240909,114100,1483062840,14110,14100,14110,14100,679
|
|
20240909,114000,1473487270,14090,14100,14100,14090,11
|
|
20240909,113900,1473332220,14090,14060,14100,14060,401
|
|
20240909,113800,1467691170,14060,14090,14090,14060,451
|
|
20240909,113700,1461348740,14090,14100,14100,14090,28
|
|
20240909,113600,1460954120,14100,14100,14100,14100,0
|
|
20240909,113500,1460954120,14100,14100,14110,14100,13
|
|
20240909,113400,1460770720,14110,14110,14110,14070,542
|
|
20240909,113300,1453139690,14100,14110,14110,14100,26
|
|
20240909,113200,1452772840,14110,14110,14110,14110,2
|
|
20240909,113100,1452744620,14080,14080,14080,14080,117
|
|
20240909,113000,1451097260,14080,14100,14100,14080,215
|
|
20240909,112900,1448067250,14100,14100,14100,14100,1
|
|
20240909,112800,1448053150,14100,14100,14100,14100,129
|
|
20240909,112700,1446234250,14100,14100,14100,14100,13
|
|
20240909,112600,1446050950,14100,14100,14100,14100,123
|
|
20240909,112500,1444316650,14090,14090,14090,14090,36
|
|
20240909,112400,1443809410,14060,14090,14090,14060,210
|
|
20240909,112300,1440856450,14090,14070,14090,14070,155
|
|
20240909,112200,1438674340,14070,14070,14070,14070,72
|
|
20240909,112100,1437661300,14060,14060,14060,14060,170
|
|
20240909,112000,1435271100,14060,14060,14060,14020,168
|
|
20240909,111900,1432912430,14060,14060,14060,14060,101
|
|
20240909,111800,1431492370,14070,14070,14070,14070,57
|
|
20240909,111700,1430690380,14070,14070,14070,14070,3
|
|
20240909,111600,1430648170,14070,14070,14070,14070,5
|
|
20240909,111500,1430577820,14080,14080,14080,14080,315
|
|
20240909,111400,1426142620,14080,14070,14080,14070,83
|
|
20240909,111300,1424973990,14070,14060,14070,14060,372
|
|
20240909,111200,1419740080,14060,14070,14070,14060,109
|
|
20240909,111100,1418206470,14070,14070,14070,14060,61
|
|
20240909,111000,1417348210,14080,14080,14080,14080,10
|
|
20240909,110900,1417207410,14080,14080,14080,14080,50
|
|
20240909,110800,1416503410,14060,14060,14060,14060,20
|
|
20240909,110700,1416222210,14060,14060,14060,14060,1
|
|
20240909,110600,1416208150,14060,14050,14070,14050,446
|
|
20240909,110500,1409938170,13960,14050,14050,13960,3005
|
|
20240909,110400,1367873580,14060,14060,14060,14050,50
|
|
20240909,110300,1367170650,14060,14060,14060,14060,15
|
|
20240909,110200,1366959750,14050,14050,14050,14050,1
|
|
20240909,110100,1366945700,14030,14040,14040,14030,32
|
|
20240909,110000,1366496430,14020,14040,14040,14020,282
|
|
20240909,105900,1362539560,14030,14050,14050,14030,130
|
|
20240909,105800,1360713660,14030,14050,14050,14030,169
|
|
20240909,105700,1358340560,14030,14040,14040,14030,10
|
|
20240909,105600,1358200180,14030,14060,14060,14030,100
|
|
20240909,105500,1356794590,14060,14060,14060,14060,167
|
|
20240909,105400,1354446570,14050,14050,14060,14050,140
|
|
20240909,105300,1352479240,14030,14030,14030,14030,60
|
|
20240909,105200,1351637440,14030,14030,14030,14030,0
|
|
20240909,105100,1351637440,14030,14040,14040,14030,597
|
|
20240909,105000,1343255570,14030,14010,14030,14010,757
|
|
20240909,104900,1332638560,14010,14010,14010,14010,1
|
|
20240909,104800,1332624550,14010,14000,14010,14000,228
|
|
20240909,104700,1329431600,13970,13970,13970,13970,60
|
|
20240909,104600,1328593400,13960,13960,13960,13960,0
|
|
20240909,104500,1328593400,13960,14000,14000,13960,2442
|
|
20240909,104400,1294496790,14000,13960,14000,13960,262
|
|
20240909,104300,1290832830,13990,13990,13990,13990,83
|
|
20240909,104200,1289671660,13990,13960,13990,13960,672
|
|
20240909,104100,1280290510,13960,13970,13970,13960,454
|
|
20240909,104000,1273951900,13970,14030,14030,13970,4210
|
|
20240909,103900,1215059700,13990,13990,13990,13990,0
|
|
20240909,103800,1215059700,13990,14010,14010,13990,1406
|
|
20240909,103700,1195375320,14020,14040,14040,14020,132
|
|
20240909,103600,1193524480,14060,14060,14060,14060,0
|
|
20240909,103500,1193524480,14060,14060,14060,14060,0
|
|
20240909,103400,1193524480,14060,14050,14060,14020,1513
|
|
20240909,103300,1172266300,14040,14040,14040,14030,325
|
|
20240909,103200,1167704430,14040,14040,14040,14040,0
|
|
20240909,103100,1167704430,14040,14040,14040,14040,5
|
|
20240909,103000,1167634230,14030,14010,14050,14010,279
|
|
20240909,102900,1163725000,14010,14000,14010,14000,28
|
|
20240909,102800,1163332760,14050,14010,14050,14000,459
|
|
20240909,102700,1156904610,14010,14010,14010,14010,1
|
|
20240909,102600,1156890600,14000,14020,14020,14000,57
|
|
20240909,102500,1156092050,14000,14000,14000,14000,0
|
|
20240909,102400,1156092050,14000,14000,14000,14000,0
|
|
20240909,102300,1156092050,14000,14000,14000,14000,0
|
|
20240909,102200,1156092050,14000,14010,14060,14000,133
|
|
20240909,102100,1154222630,14010,14010,14010,14000,155
|
|
20240909,102000,1152051600,14010,14020,14020,14010,408
|
|
20240909,101900,1146335380,14020,14020,14020,14020,50
|
|
20240909,101800,1145634380,14020,14060,14060,14020,1010
|
|
20240909,101700,1131453580,14050,14060,14060,14050,273
|
|
20240909,101600,1127617840,14070,14080,14080,14070,16
|
|
20240909,101500,1127392570,14080,14080,14080,14060,77
|
|
20240909,101400,1126309130,14080,14080,14080,14080,0
|
|
20240909,101300,1126309130,14080,14060,14080,14060,99
|
|
20240909,101200,1124916810,14080,14080,14080,14060,197
|
|
20240909,101100,1122144340,14100,14100,14100,14100,200
|
|
20240909,101000,1119324340,14100,14050,14100,14050,101
|
|
20240909,100900,1117900580,14050,14030,14050,14030,1492
|
|
20240909,100800,1096952120,14030,14010,14030,14010,125
|
|
20240909,100700,1095198890,14030,14030,14030,14030,4
|
|
20240909,100600,1095142770,14000,13990,14000,13990,28
|
|
20240909,100500,1094751040,13990,14030,14030,13990,11
|
|
20240909,100400,1094597110,13980,14040,14040,13980,1212
|
|
20240909,100300,1077623220,14000,14000,14000,14000,1000
|
|
20240909,100200,1063623220,14000,14050,14050,14000,65
|
|
20240909,100100,1062710570,14050,14010,14050,13980,726
|
|
20240909,100000,1052541200,14000,13980,14000,13980,154
|
|
20240909,095900,1050385320,13980,14010,14010,13970,1115
|
|
20240909,095800,1034801790,14010,14010,14010,13980,870
|
|
20240909,095700,1022630550,14010,13980,14010,13970,629
|
|
20240909,095600,1013819500,13970,13970,13970,13970,966
|
|
20240909,095500,1000324480,14040,14040,14040,13970,1016
|
|
20240909,095400,986122220,13980,13980,13990,13980,429
|
|
20240909,095300,980124340,13980,13980,13980,13980,143
|
|
20240909,095200,978125200,13980,14020,14020,13980,2541
|
|
20240909,095100,942571130,14010,14010,14010,14010,344
|
|
20240909,095000,937751690,14010,14020,14020,14010,264
|
|
20240909,094900,934052990,14010,14010,14010,14010,35
|
|
20240909,094800,933562640,14010,14050,14060,14010,1187
|
|
20240909,094700,916919250,14050,14010,14050,14000,716
|
|
20240909,094600,906888940,14010,14020,14020,14000,794
|
|
20240909,094500,895769520,14010,14060,14060,14010,1493
|
|
20240909,094400,874826670,14060,14060,14060,14060,40
|
|
20240909,094300,874264270,14050,14100,14100,14050,723
|
|
20240909,094200,864089860,14100,14150,14150,14100,667
|
|
20240909,094100,854681270,14160,14150,14170,14110,343
|
|
20240909,094000,849825490,14150,14110,14150,14110,50
|
|
20240909,093900,849119470,14150,14150,14150,14100,438
|
|
20240909,093800,842934660,14150,14120,14150,14120,735
|
|
20240909,093700,832555310,14120,14130,14130,14120,990
|
|
20240909,093600,818566630,14130,14130,14130,14130,1036
|
|
20240909,093500,803927950,14130,14130,14130,14040,733
|
|
20240909,093400,793618590,14100,14110,14110,14100,551
|
|
20240909,093300,785849250,14110,14130,14130,14110,517
|
|
20240909,093200,778550060,14130,14180,14180,14130,1148
|
|
20240909,093100,762321060,14180,14190,14190,14180,1572
|
|
20240909,093000,740025860,14190,14200,14220,14190,1138
|
|
20240909,092900,723861660,14140,14180,14180,14140,1250
|
|
20240909,092800,706136700,14180,14130,14180,14130,2422
|
|
20240909,092700,671862600,14120,14120,14120,14120,43
|
|
20240909,092600,671255440,14120,14110,14150,14110,223
|
|
20240909,092500,668107470,14110,14100,14110,14070,119
|
|
20240909,092400,666429920,14100,14140,14140,14100,679
|
|
20240909,092300,656849700,14140,14130,14160,14110,589
|
|
20240909,092200,648518430,14140,14080,14140,14070,317
|
|
20240909,092100,644042020,14120,14120,14120,14110,403
|
|
20240909,092000,638352180,14110,14110,14110,14110,575
|
|
20240909,091900,630238930,14050,14110,14110,14050,101
|
|
20240909,091800,628815140,14050,14120,14120,14050,884
|
|
20240909,091700,616350680,14120,14110,14150,14110,1847
|
|
20240909,091600,590271480,14110,14090,14110,14020,964
|
|
20240909,091500,576716870,14020,14010,14030,14010,245
|
|
20240909,091400,573282730,14000,14000,14070,13990,4822
|
|
20240909,091300,505586090,13980,13990,13990,13980,56
|
|
20240909,091200,504803200,13980,14010,14010,13980,1077
|
|
20240909,091100,489730480,14060,14060,14060,14000,200
|
|
20240909,091000,486920750,14060,14070,14070,13980,1021
|
|
20240909,090900,472621710,14070,13960,14070,13960,5815
|
|
20240909,090800,391247980,13930,13920,13970,13900,2971
|
|
20240909,090700,349921620,13920,13970,13970,13920,1449
|
|
20240909,090600,329739980,13950,13920,13950,13870,1414
|
|
20240909,090500,310046630,13920,13860,13920,13860,2873
|
|
20240909,090400,270198030,13860,13920,13940,13810,2805
|
|
20240909,090300,231249150,13910,13940,13950,13910,3215
|
|
20240909,090200,186442180,13930,14020,14200,13920,3022
|
|
20240909,090100,144153180,14010,13940,14200,13910,3147
|
|
20240909,090000,100045750,13940,14010,14200,13880,7153
|