761 lines
40 KiB
CSV
761 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,213700,4252346110,14160,14160,14160,14160,0
|
|
20240910,213600,4252346110,14160,14160,14160,14160,0
|
|
20240910,213500,4252346110,14160,14160,14160,14160,0
|
|
20240910,213400,4252346110,14160,14160,14160,14160,0
|
|
20240910,213300,4252346110,14160,14160,14160,14160,0
|
|
20240910,213200,4252346110,14160,14160,14160,14160,0
|
|
20240910,213100,4252346110,14160,14160,14160,14160,0
|
|
20240910,213000,4252346110,14160,14160,14160,14160,0
|
|
20240910,212900,4252346110,14160,14160,14160,14160,0
|
|
20240910,212800,4252346110,14160,14160,14160,14160,0
|
|
20240910,212700,4252346110,14160,14160,14160,14160,0
|
|
20240910,212600,4252346110,14160,14160,14160,14160,0
|
|
20240910,212500,4252346110,14160,14160,14160,14160,0
|
|
20240910,212400,4252346110,14160,14160,14160,14160,0
|
|
20240910,212300,4252346110,14160,14160,14160,14160,0
|
|
20240910,212200,4252346110,14160,14160,14160,14160,0
|
|
20240910,212100,4252346110,14160,14160,14160,14160,0
|
|
20240910,212000,4252346110,14160,14160,14160,14160,0
|
|
20240910,211900,4252346110,14160,14160,14160,14160,0
|
|
20240910,211800,4252346110,14160,14160,14160,14160,0
|
|
20240910,211700,4252346110,14160,14160,14160,14160,0
|
|
20240910,211600,4252346110,14160,14160,14160,14160,0
|
|
20240910,211500,4252346110,14160,14160,14160,14160,0
|
|
20240910,211400,4252346110,14160,14160,14160,14160,0
|
|
20240910,211300,4252346110,14160,14160,14160,14160,0
|
|
20240910,211200,4252346110,14160,14160,14160,14160,0
|
|
20240910,211100,4252346110,14160,14160,14160,14160,0
|
|
20240910,211000,4252346110,14160,14160,14160,14160,0
|
|
20240910,210900,4252346110,14160,14160,14160,14160,0
|
|
20240910,210800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,210700,4252346110,14160,14160,14160,14160,0
|
|
20240910,210600,4252346110,14160,14160,14160,14160,0
|
|
20240910,210500,4252346110,14160,14160,14160,14160,0
|
|
20240910,210400,4252346110,14160,14160,14160,14160,0
|
|
20240910,210300,4252346110,14160,14160,14160,14160,0
|
|
20240910,210200,4252346110,14160,14160,14160,14160,0
|
|
20240910,210100,4252346110,14160,14160,14160,14160,0
|
|
20240910,210000,4252346110,14160,14160,14160,14160,0
|
|
20240910,205900,4252346110,14160,14160,14160,14160,0
|
|
20240910,205800,4252346110,14160,14160,14160,14160,0
|
|
20240910,205700,4252346110,14160,14160,14160,14160,0
|
|
20240910,205600,4252346110,14160,14160,14160,14160,0
|
|
20240910,205500,4252346110,14160,14160,14160,14160,0
|
|
20240910,205400,4252346110,14160,14160,14160,14160,0
|
|
20240910,205300,4252346110,14160,14160,14160,14160,0
|
|
20240910,205200,4252346110,14160,14160,14160,14160,0
|
|
20240910,205100,4252346110,14160,14160,14160,14160,0
|
|
20240910,205000,4252346110,14160,14160,14160,14160,0
|
|
20240910,204900,4252346110,14160,14160,14160,14160,0
|
|
20240910,204800,4252346110,14160,14160,14160,14160,0
|
|
20240910,204700,4252346110,14160,14160,14160,14160,0
|
|
20240910,204600,4252346110,14160,14160,14160,14160,0
|
|
20240910,204500,4252346110,14160,14160,14160,14160,0
|
|
20240910,204400,4252346110,14160,14160,14160,14160,0
|
|
20240910,204300,4252346110,14160,14160,14160,14160,0
|
|
20240910,204200,4252346110,14160,14160,14160,14160,0
|
|
20240910,204100,4252346110,14160,14160,14160,14160,0
|
|
20240910,204000,4252346110,14160,14160,14160,14160,0
|
|
20240910,203900,4252346110,14160,14160,14160,14160,0
|
|
20240910,203800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,203700,4252346110,14160,14160,14160,14160,0
|
|
20240910,203600,4252346110,14160,14160,14160,14160,0
|
|
20240910,203500,4252346110,14160,14160,14160,14160,0
|
|
20240910,203400,4252346110,14160,14160,14160,14160,0
|
|
20240910,203300,4252346110,14160,14160,14160,14160,0
|
|
20240910,203200,4252346110,14160,14160,14160,14160,0
|
|
20240910,203100,4252346110,14160,14160,14160,14160,0
|
|
20240910,203000,4252346110,14160,14160,14160,14160,0
|
|
20240910,202900,4252346110,14160,14160,14160,14160,0
|
|
20240910,202800,4252346110,14160,14160,14160,14160,0
|
|
20240910,202700,4252346110,14160,14160,14160,14160,0
|
|
20240910,202600,4252346110,14160,14160,14160,14160,0
|
|
20240910,202500,4252346110,14160,14160,14160,14160,0
|
|
20240910,202400,4252346110,14160,14160,14160,14160,0
|
|
20240910,202300,4252346110,14160,14160,14160,14160,0
|
|
20240910,202200,4252346110,14160,14160,14160,14160,0
|
|
20240910,202100,4252346110,14160,14160,14160,14160,0
|
|
20240910,202000,4252346110,14160,14160,14160,14160,0
|
|
20240910,201900,4252346110,14160,14160,14160,14160,0
|
|
20240910,201800,4252346110,14160,14160,14160,14160,0
|
|
20240910,201700,4252346110,14160,14160,14160,14160,0
|
|
20240910,201600,4252346110,14160,14160,14160,14160,0
|
|
20240910,201500,4252346110,14160,14160,14160,14160,0
|
|
20240910,201400,4252346110,14160,14160,14160,14160,0
|
|
20240910,201300,4252346110,14160,14160,14160,14160,0
|
|
20240910,201200,4252346110,14160,14160,14160,14160,0
|
|
20240910,201100,4252346110,14160,14160,14160,14160,0
|
|
20240910,201000,4252346110,14160,14160,14160,14160,0
|
|
20240910,200900,4252346110,14160,14160,14160,14160,0
|
|
20240910,200800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,200700,4252346110,14160,14160,14160,14160,0
|
|
20240910,200600,4252346110,14160,14160,14160,14160,0
|
|
20240910,200500,4252346110,14160,14160,14160,14160,0
|
|
20240910,200400,4252346110,14160,14160,14160,14160,0
|
|
20240910,200300,4252346110,14160,14160,14160,14160,0
|
|
20240910,200200,4252346110,14160,14160,14160,14160,0
|
|
20240910,200100,4252346110,14160,14160,14160,14160,0
|
|
20240910,200000,4252346110,14160,14160,14160,14160,0
|
|
20240910,195900,4252346110,14160,14160,14160,14160,0
|
|
20240910,195800,4252346110,14160,14160,14160,14160,0
|
|
20240910,195700,4252346110,14160,14160,14160,14160,0
|
|
20240910,195600,4252346110,14160,14160,14160,14160,0
|
|
20240910,195500,4252346110,14160,14160,14160,14160,0
|
|
20240910,195400,4252346110,14160,14160,14160,14160,0
|
|
20240910,195300,4252346110,14160,14160,14160,14160,0
|
|
20240910,195200,4252346110,14160,14160,14160,14160,0
|
|
20240910,195100,4252346110,14160,14160,14160,14160,0
|
|
20240910,195000,4252346110,14160,14160,14160,14160,0
|
|
20240910,194900,4252346110,14160,14160,14160,14160,0
|
|
20240910,194800,4252346110,14160,14160,14160,14160,0
|
|
20240910,194700,4252346110,14160,14160,14160,14160,0
|
|
20240910,194600,4252346110,14160,14160,14160,14160,0
|
|
20240910,194500,4252346110,14160,14160,14160,14160,0
|
|
20240910,194400,4252346110,14160,14160,14160,14160,0
|
|
20240910,194300,4252346110,14160,14160,14160,14160,0
|
|
20240910,194200,4252346110,14160,14160,14160,14160,0
|
|
20240910,194100,4252346110,14160,14160,14160,14160,0
|
|
20240910,194000,4252346110,14160,14160,14160,14160,0
|
|
20240910,193900,4252346110,14160,14160,14160,14160,0
|
|
20240910,193800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,193700,4252346110,14160,14160,14160,14160,0
|
|
20240910,193600,4252346110,14160,14160,14160,14160,0
|
|
20240910,193500,4252346110,14160,14160,14160,14160,0
|
|
20240910,193400,4252346110,14160,14160,14160,14160,0
|
|
20240910,193300,4252346110,14160,14160,14160,14160,0
|
|
20240910,193200,4252346110,14160,14160,14160,14160,0
|
|
20240910,193100,4252346110,14160,14160,14160,14160,0
|
|
20240910,193000,4252346110,14160,14160,14160,14160,0
|
|
20240910,192900,4252346110,14160,14160,14160,14160,0
|
|
20240910,192800,4252346110,14160,14160,14160,14160,0
|
|
20240910,192700,4252346110,14160,14160,14160,14160,0
|
|
20240910,192600,4252346110,14160,14160,14160,14160,0
|
|
20240910,192500,4252346110,14160,14160,14160,14160,0
|
|
20240910,192400,4252346110,14160,14160,14160,14160,0
|
|
20240910,192300,4252346110,14160,14160,14160,14160,0
|
|
20240910,192200,4252346110,14160,14160,14160,14160,0
|
|
20240910,192100,4252346110,14160,14160,14160,14160,0
|
|
20240910,192000,4252346110,14160,14160,14160,14160,0
|
|
20240910,191900,4252346110,14160,14160,14160,14160,0
|
|
20240910,191800,4252346110,14160,14160,14160,14160,0
|
|
20240910,191700,4252346110,14160,14160,14160,14160,0
|
|
20240910,191600,4252346110,14160,14160,14160,14160,0
|
|
20240910,191500,4252346110,14160,14160,14160,14160,0
|
|
20240910,191400,4252346110,14160,14160,14160,14160,0
|
|
20240910,191300,4252346110,14160,14160,14160,14160,0
|
|
20240910,191200,4252346110,14160,14160,14160,14160,0
|
|
20240910,191100,4252346110,14160,14160,14160,14160,0
|
|
20240910,191000,4252346110,14160,14160,14160,14160,0
|
|
20240910,190900,4252346110,14160,14160,14160,14160,0
|
|
20240910,190800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,190700,4252346110,14160,14160,14160,14160,0
|
|
20240910,190600,4252346110,14160,14160,14160,14160,0
|
|
20240910,190500,4252346110,14160,14160,14160,14160,0
|
|
20240910,190400,4252346110,14160,14160,14160,14160,0
|
|
20240910,190300,4252346110,14160,14160,14160,14160,0
|
|
20240910,190200,4252346110,14160,14160,14160,14160,0
|
|
20240910,190100,4252346110,14160,14160,14160,14160,0
|
|
20240910,190000,4252346110,14160,14160,14160,14160,0
|
|
20240910,185900,4252346110,14160,14160,14160,14160,0
|
|
20240910,185800,4252346110,14160,14160,14160,14160,0
|
|
20240910,185700,4252346110,14160,14160,14160,14160,0
|
|
20240910,185600,4252346110,14160,14160,14160,14160,0
|
|
20240910,185500,4252346110,14160,14160,14160,14160,0
|
|
20240910,185400,4252346110,14160,14160,14160,14160,0
|
|
20240910,185300,4252346110,14160,14160,14160,14160,0
|
|
20240910,185200,4252346110,14160,14160,14160,14160,0
|
|
20240910,185100,4252346110,14160,14160,14160,14160,0
|
|
20240910,185000,4252346110,14160,14160,14160,14160,0
|
|
20240910,184900,4252346110,14160,14160,14160,14160,0
|
|
20240910,184800,4252346110,14160,14160,14160,14160,0
|
|
20240910,184700,4252346110,14160,14160,14160,14160,0
|
|
20240910,184600,4252346110,14160,14160,14160,14160,0
|
|
20240910,184500,4252346110,14160,14160,14160,14160,0
|
|
20240910,184400,4252346110,14160,14160,14160,14160,0
|
|
20240910,184300,4252346110,14160,14160,14160,14160,0
|
|
20240910,184200,4252346110,14160,14160,14160,14160,0
|
|
20240910,184100,4252346110,14160,14160,14160,14160,0
|
|
20240910,184000,4252346110,14160,14160,14160,14160,0
|
|
20240910,183900,4252346110,14160,14160,14160,14160,0
|
|
20240910,183800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,183700,4252346110,14160,14160,14160,14160,0
|
|
20240910,183600,4252346110,14160,14160,14160,14160,0
|
|
20240910,183500,4252346110,14160,14160,14160,14160,0
|
|
20240910,183400,4252346110,14160,14160,14160,14160,0
|
|
20240910,183300,4252346110,14160,14160,14160,14160,0
|
|
20240910,183200,4252346110,14160,14160,14160,14160,0
|
|
20240910,183100,4252346110,14160,14160,14160,14160,0
|
|
20240910,183000,4252346110,14160,14160,14160,14160,0
|
|
20240910,182900,4252346110,14160,14160,14160,14160,0
|
|
20240910,182800,4252346110,14160,14160,14160,14160,0
|
|
20240910,182700,4252346110,14160,14160,14160,14160,0
|
|
20240910,182600,4252346110,14160,14160,14160,14160,0
|
|
20240910,182500,4252346110,14160,14160,14160,14160,0
|
|
20240910,182400,4252346110,14160,14160,14160,14160,0
|
|
20240910,182300,4252346110,14160,14160,14160,14160,0
|
|
20240910,182200,4252346110,14160,14160,14160,14160,0
|
|
20240910,182100,4252346110,14160,14160,14160,14160,0
|
|
20240910,182000,4252346110,14160,14160,14160,14160,0
|
|
20240910,181900,4252346110,14160,14160,14160,14160,0
|
|
20240910,181800,4252346110,14160,14160,14160,14160,0
|
|
20240910,181700,4252346110,14160,14160,14160,14160,0
|
|
20240910,181600,4252346110,14160,14160,14160,14160,0
|
|
20240910,181500,4252346110,14160,14160,14160,14160,0
|
|
20240910,181400,4252346110,14160,14160,14160,14160,0
|
|
20240910,181300,4252346110,14160,14160,14160,14160,0
|
|
20240910,181200,4252346110,14160,14160,14160,14160,0
|
|
20240910,181100,4252346110,14160,14160,14160,14160,0
|
|
20240910,181000,4252346110,14160,14160,14160,14160,0
|
|
20240910,180900,4252346110,14160,14160,14160,14160,0
|
|
20240910,180800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,180700,4252346110,14160,14160,14160,14160,0
|
|
20240910,180600,4252346110,14160,14160,14160,14160,0
|
|
20240910,180500,4252346110,14160,14160,14160,14160,0
|
|
20240910,180400,4252346110,14160,14160,14160,14160,0
|
|
20240910,180300,4252346110,14160,14160,14160,14160,0
|
|
20240910,180200,4252346110,14160,14160,14160,14160,0
|
|
20240910,180100,4252346110,14160,14160,14160,14160,0
|
|
20240910,180000,4252346110,14160,14160,14160,14160,0
|
|
20240910,175900,4252346110,14160,14160,14160,14160,0
|
|
20240910,175800,4252346110,14160,14160,14160,14160,0
|
|
20240910,175700,4252346110,14160,14160,14160,14160,0
|
|
20240910,175600,4252346110,14160,14160,14160,14160,0
|
|
20240910,175500,4252346110,14160,14160,14160,14160,0
|
|
20240910,175400,4252346110,14160,14160,14160,14160,0
|
|
20240910,175300,4252346110,14160,14160,14160,14160,0
|
|
20240910,175200,4252346110,14160,14160,14160,14160,0
|
|
20240910,175100,4252346110,14160,14160,14160,14160,0
|
|
20240910,175000,4252346110,14160,14160,14160,14160,0
|
|
20240910,174900,4252346110,14160,14160,14160,14160,0
|
|
20240910,174800,4252346110,14160,14160,14160,14160,0
|
|
20240910,174700,4252346110,14160,14160,14160,14160,0
|
|
20240910,174600,4252346110,14160,14160,14160,14160,0
|
|
20240910,174500,4252346110,14160,14160,14160,14160,0
|
|
20240910,174400,4252346110,14160,14160,14160,14160,0
|
|
20240910,174300,4252346110,14160,14160,14160,14160,0
|
|
20240910,174200,4252346110,14160,14160,14160,14160,0
|
|
20240910,174100,4252346110,14160,14160,14160,14160,0
|
|
20240910,174000,4252346110,14160,14160,14160,14160,0
|
|
20240910,173900,4252346110,14160,14160,14160,14160,0
|
|
20240910,173800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,173700,4252346110,14160,14160,14160,14160,0
|
|
20240910,173600,4252346110,14160,14160,14160,14160,0
|
|
20240910,173500,4252346110,14160,14160,14160,14160,0
|
|
20240910,173400,4252346110,14160,14160,14160,14160,0
|
|
20240910,173300,4252346110,14160,14160,14160,14160,0
|
|
20240910,173200,4252346110,14160,14160,14160,14160,0
|
|
20240910,173100,4252346110,14160,14160,14160,14160,0
|
|
20240910,173000,4252346110,14160,14160,14160,14160,0
|
|
20240910,172900,4252346110,14160,14160,14160,14160,0
|
|
20240910,172800,4252346110,14160,14160,14160,14160,0
|
|
20240910,172700,4252346110,14160,14160,14160,14160,0
|
|
20240910,172600,4252346110,14160,14160,14160,14160,0
|
|
20240910,172500,4252346110,14160,14160,14160,14160,0
|
|
20240910,172400,4252346110,14160,14160,14160,14160,0
|
|
20240910,172300,4252346110,14160,14160,14160,14160,0
|
|
20240910,172200,4252346110,14160,14160,14160,14160,0
|
|
20240910,172100,4252346110,14160,14160,14160,14160,0
|
|
20240910,172000,4252346110,14160,14160,14160,14160,0
|
|
20240910,171900,4252346110,14160,14160,14160,14160,0
|
|
20240910,171800,4252346110,14160,14160,14160,14160,0
|
|
20240910,171700,4252346110,14160,14160,14160,14160,0
|
|
20240910,171600,4252346110,14160,14160,14160,14160,0
|
|
20240910,171500,4252346110,14160,14160,14160,14160,0
|
|
20240910,171400,4252346110,14160,14160,14160,14160,0
|
|
20240910,171300,4252346110,14160,14160,14160,14160,0
|
|
20240910,171200,4252346110,14160,14160,14160,14160,0
|
|
20240910,171100,4252346110,14160,14160,14160,14160,0
|
|
20240910,171000,4252346110,14160,14160,14160,14160,0
|
|
20240910,170900,4252346110,14160,14160,14160,14160,0
|
|
20240910,170800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,170700,4252346110,14160,14160,14160,14160,0
|
|
20240910,170600,4252346110,14160,14160,14160,14160,0
|
|
20240910,170500,4252346110,14160,14160,14160,14160,0
|
|
20240910,170400,4252346110,14160,14160,14160,14160,0
|
|
20240910,170300,4252346110,14160,14160,14160,14160,0
|
|
20240910,170200,4252346110,14160,14160,14160,14160,0
|
|
20240910,170100,4252346110,14160,14160,14160,14160,0
|
|
20240910,170000,4252346110,14160,14160,14160,14160,0
|
|
20240910,165900,4252346110,14160,14160,14160,14160,0
|
|
20240910,165800,4252346110,14160,14160,14160,14160,0
|
|
20240910,165700,4252346110,14160,14160,14160,14160,0
|
|
20240910,165600,4252346110,14160,14160,14160,14160,0
|
|
20240910,165500,4252346110,14160,14160,14160,14160,0
|
|
20240910,165400,4252346110,14160,14160,14160,14160,0
|
|
20240910,165300,4252346110,14160,14160,14160,14160,0
|
|
20240910,165200,4252346110,14160,14160,14160,14160,0
|
|
20240910,165100,4252346110,14160,14160,14160,14160,0
|
|
20240910,165000,4252346110,14160,14160,14160,14160,0
|
|
20240910,164900,4252346110,14160,14160,14160,14160,0
|
|
20240910,164800,4252346110,14160,14160,14160,14160,0
|
|
20240910,164700,4252346110,14160,14160,14160,14160,0
|
|
20240910,164600,4252346110,14160,14160,14160,14160,0
|
|
20240910,164500,4252346110,14160,14160,14160,14160,0
|
|
20240910,164400,4252346110,14160,14160,14160,14160,0
|
|
20240910,164300,4252346110,14160,14160,14160,14160,0
|
|
20240910,164200,4252346110,14160,14160,14160,14160,0
|
|
20240910,164100,4252346110,14160,14160,14160,14160,0
|
|
20240910,164000,4252346110,14160,14160,14160,14160,0
|
|
20240910,163900,4252346110,14160,14160,14160,14160,0
|
|
20240910,163800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,163700,4252346110,14160,14160,14160,14160,0
|
|
20240910,163600,4252346110,14160,14160,14160,14160,0
|
|
20240910,163500,4252346110,14160,14160,14160,14160,0
|
|
20240910,163400,4252346110,14160,14160,14160,14160,0
|
|
20240910,163300,4252346110,14160,14160,14160,14160,0
|
|
20240910,163200,4252346110,14160,14160,14160,14160,0
|
|
20240910,163100,4252346110,14160,14160,14160,14160,0
|
|
20240910,163000,4252346110,14160,14160,14160,14160,0
|
|
20240910,162900,4252346110,14160,14160,14160,14160,0
|
|
20240910,162800,4252346110,14160,14160,14160,14160,0
|
|
20240910,162700,4252346110,14160,14160,14160,14160,0
|
|
20240910,162600,4252346110,14160,14160,14160,14160,0
|
|
20240910,162500,4252346110,14160,14160,14160,14160,0
|
|
20240910,162400,4252346110,14160,14160,14160,14160,0
|
|
20240910,162300,4252346110,14160,14160,14160,14160,0
|
|
20240910,162200,4252346110,14160,14160,14160,14160,0
|
|
20240910,162100,4252346110,14160,14160,14160,14160,0
|
|
20240910,162000,4252346110,14160,14160,14160,14160,0
|
|
20240910,161900,4252346110,14160,14160,14160,14160,0
|
|
20240910,161800,4252346110,14160,14160,14160,14160,0
|
|
20240910,161700,4252346110,14160,14160,14160,14160,0
|
|
20240910,161600,4252346110,14160,14160,14160,14160,0
|
|
20240910,161500,4252346110,14160,14160,14160,14160,0
|
|
20240910,161400,4252346110,14160,14160,14160,14160,0
|
|
20240910,161300,4252346110,14160,14160,14160,14160,0
|
|
20240910,161200,4252346110,14160,14160,14160,14160,0
|
|
20240910,161100,4252346110,14160,14160,14160,14160,0
|
|
20240910,161000,4252346110,14160,14160,14160,14160,0
|
|
20240910,160900,4252346110,14160,14160,14160,14160,0
|
|
20240910,160800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,160700,4252346110,14160,14160,14160,14160,0
|
|
20240910,160600,4252346110,14160,14160,14160,14160,0
|
|
20240910,160500,4252346110,14160,14160,14160,14160,0
|
|
20240910,160400,4252346110,14160,14160,14160,14160,0
|
|
20240910,160300,4252346110,14160,14160,14160,14160,0
|
|
20240910,160200,4252346110,14160,14160,14160,14160,0
|
|
20240910,160100,4252346110,14160,14160,14160,14160,0
|
|
20240910,160000,4252346110,14160,14160,14160,14160,0
|
|
20240910,155900,4252346110,14160,14160,14160,14160,0
|
|
20240910,155800,4252346110,14160,14160,14160,14160,0
|
|
20240910,155700,4252346110,14160,14160,14160,14160,0
|
|
20240910,155600,4252346110,14160,14160,14160,14160,0
|
|
20240910,155500,4252346110,14160,14160,14160,14160,0
|
|
20240910,155400,4252346110,14160,14160,14160,14160,0
|
|
20240910,155300,4252346110,14160,14160,14160,14160,0
|
|
20240910,155200,4252346110,14160,14160,14160,14160,0
|
|
20240910,155100,4252346110,14160,14160,14160,14160,0
|
|
20240910,155000,4252346110,14160,14160,14160,14160,0
|
|
20240910,154900,4252346110,14160,14160,14160,14160,0
|
|
20240910,154800,4252346110,14160,14160,14160,14160,0
|
|
20240910,154700,4252346110,14160,14160,14160,14160,0
|
|
20240910,154600,4252346110,14160,14160,14160,14160,0
|
|
20240910,154500,4252346110,14160,14160,14160,14160,0
|
|
20240910,154400,4252346110,14160,14160,14160,14160,0
|
|
20240910,154300,4252346110,14160,14160,14160,14160,0
|
|
20240910,154200,4252346110,14160,14160,14160,14160,0
|
|
20240910,154100,4252346110,14160,14160,14160,14160,0
|
|
20240910,154000,4252346110,14160,14160,14160,14160,0
|
|
20240910,153900,4252346110,14160,14160,14160,14160,0
|
|
20240910,153800,4252346110,14160,14160,14160,14160,3151
|
|
20240910,153700,4252346110,14160,14160,14160,14160,0
|
|
20240910,153600,4252346110,14160,14160,14160,14160,0
|
|
20240910,153500,4252346110,14160,14160,14160,14160,0
|
|
20240910,153400,4252346110,14160,14160,14160,14160,0
|
|
20240910,153300,4252346110,14160,14160,14160,14160,0
|
|
20240910,153200,4252346110,14160,14160,14160,14160,0
|
|
20240910,153100,4252346110,14160,14160,14160,14160,0
|
|
20240910,153000,4252346110,14160,14160,14160,14160,3151
|
|
20240910,152900,4207727950,14260,14260,14260,14260,0
|
|
20240910,152800,4207727950,14260,14260,14260,14260,0
|
|
20240910,152700,4207727950,14260,14260,14260,14260,0
|
|
20240910,152600,4207727950,14260,14260,14260,14260,0
|
|
20240910,152500,4207727950,14260,14260,14260,14260,0
|
|
20240910,152400,4207727950,14260,14260,14260,14260,0
|
|
20240910,152300,4207727950,14260,14260,14260,14260,0
|
|
20240910,152200,4207727950,14260,14260,14260,14260,0
|
|
20240910,152100,4207727950,14260,14260,14260,14260,0
|
|
20240910,152000,4207727950,14260,14260,14260,14260,0
|
|
20240910,151900,4207727950,14260,14270,14270,14250,1479
|
|
20240910,151800,4186650780,14290,14250,14300,14240,389
|
|
20240910,151700,4181108130,14250,14250,14250,14250,554
|
|
20240910,151600,4173213630,14250,14260,14260,14250,216
|
|
20240910,151500,4170133920,14260,14300,14300,14250,819
|
|
20240910,151400,4158460170,14300,14310,14310,14300,14
|
|
20240910,151300,4158259850,14320,14250,14330,14250,154
|
|
20240910,151200,4156061680,14250,14250,14250,14240,284
|
|
20240910,151100,4152016220,14250,14260,14260,14250,706
|
|
20240910,151000,4141955200,14260,14270,14280,14260,1267
|
|
20240910,150900,4123876430,14280,14290,14290,14270,865
|
|
20240910,150800,4111528370,14290,14300,14320,14290,997
|
|
20240910,150700,4097272370,14300,14320,14320,14300,80
|
|
20240910,150600,4096127700,14340,14340,14340,14340,0
|
|
20240910,150500,4096127700,14340,14340,14340,14340,0
|
|
20240910,150400,4096127700,14340,14340,14340,14290,93
|
|
20240910,150300,4094796830,14340,14340,14340,14340,1
|
|
20240910,150200,4094782490,14340,14340,14340,14340,4
|
|
20240910,150100,4094725130,14340,14280,14340,14280,67
|
|
20240910,150000,4093768070,14270,14300,14300,14270,661
|
|
20240910,145900,4084335220,14280,14340,14340,14280,3779
|
|
20240910,145800,4030307690,14340,14340,14350,14340,71
|
|
20240910,145700,4029289370,14350,14350,14350,14350,0
|
|
20240910,145600,4029289370,14350,14350,14350,14350,368
|
|
20240910,145500,4024008570,14350,14350,14350,14350,40
|
|
20240910,145400,4023434570,14310,14310,14310,14310,19
|
|
20240910,145300,4023162680,14300,14360,14360,14300,154
|
|
20240910,145200,4020960420,14300,14330,14330,14300,50
|
|
20240910,145100,4020244560,14330,14330,14330,14330,11
|
|
20240910,145000,4020086930,14300,14300,14300,14300,200
|
|
20240910,144900,4017226930,14300,14370,14380,14300,157
|
|
20240910,144800,4014972930,14300,14360,14360,14290,560
|
|
20240910,144700,4006956600,14360,14380,14380,14360,161
|
|
20240910,144600,4004643420,14350,14330,14350,14330,245
|
|
20240910,144500,4001130410,14330,14330,14330,14330,6
|
|
20240910,144400,4001044430,14290,14330,14330,14290,645
|
|
20240910,144300,3991819960,14330,14350,14350,14330,570
|
|
20240910,144200,3983640740,14350,14380,14380,14350,145
|
|
20240910,144100,3981559540,14380,14380,14380,14380,0
|
|
20240910,144000,3981559540,14380,14360,14380,14360,8
|
|
20240910,143900,3981444600,14380,14380,14380,14370,114
|
|
20240910,143800,3979805290,14380,14330,14380,14310,81
|
|
20240910,143700,3978644910,14310,14310,14310,14300,126
|
|
20240910,143600,3976842580,14310,14290,14310,14280,300
|
|
20240910,143500,3972555930,14290,14310,14310,14290,1183
|
|
20240910,143400,3955632970,14300,14360,14360,14300,972
|
|
20240910,143300,3941716480,14320,14360,14360,14320,179
|
|
20240910,143200,3939149560,14360,14350,14360,14350,126
|
|
20240910,143100,3937341090,14350,14320,14350,14320,41
|
|
20240910,143000,3936753550,14320,14310,14330,14310,338
|
|
20240910,142900,3931916470,14310,14360,14360,14310,254
|
|
20240910,142800,3928270610,14360,14350,14360,14350,37
|
|
20240910,142700,3927739410,14350,14350,14350,14310,14
|
|
20240910,142600,3927538550,14300,14360,14360,14300,53
|
|
20240910,142500,3926777770,14360,14330,14360,14300,1550
|
|
20240910,142400,3904604060,14350,14350,14350,14330,526
|
|
20240910,142300,3897059950,14350,14340,14360,14300,874
|
|
20240910,142200,3884542790,14350,14360,14360,14350,522
|
|
20240910,142100,3877050370,14370,14390,14390,14370,178
|
|
20240910,142000,3874491830,14400,14400,14400,14400,1
|
|
20240910,141900,3874477430,14380,14410,14410,14380,1470
|
|
20240910,141800,3853328280,14400,14430,14440,14400,26
|
|
20240910,141700,3852953210,14430,14430,14430,14430,400
|
|
20240910,141600,3847181210,14430,14390,14430,14390,728
|
|
20240910,141500,3836705250,14390,14430,14430,14390,1239
|
|
20240910,141400,3818865990,14430,14430,14430,14430,200
|
|
20240910,141300,3815979990,14430,14430,14430,14430,15
|
|
20240910,141200,3815763540,14400,14400,14400,14400,312
|
|
20240910,141100,3811270740,14400,14420,14420,14400,588
|
|
20240910,141000,3802802050,14410,14440,14440,14410,1465
|
|
20240910,140900,3781678210,14440,14440,14440,14440,0
|
|
20240910,140800,3781678210,14440,14450,14450,14440,72
|
|
20240910,140700,3780638440,14450,14450,14450,14450,0
|
|
20240910,140600,3780638440,14450,14450,14450,14450,48
|
|
20240910,140500,3779944840,14450,14450,14450,14450,1
|
|
20240910,140400,3779930390,14440,14440,14440,14440,193
|
|
20240910,140300,3777143470,14510,14460,14510,14460,100
|
|
20240910,140200,3775695250,14440,14440,14440,14440,1
|
|
20240910,140100,3775680810,14470,14470,14470,14470,54
|
|
20240910,140000,3774899430,14430,14430,14430,14430,200
|
|
20240910,135900,3772013430,14480,14410,14480,14410,247
|
|
20240910,135800,3768451560,14410,14410,14410,14410,63
|
|
20240910,135700,3767543730,14400,14400,14400,14400,48
|
|
20240910,135600,3766852530,14400,14410,14410,14400,177
|
|
20240910,135500,3764303620,14410,14410,14410,14410,475
|
|
20240910,135400,3757458870,14410,14410,14410,14410,4
|
|
20240910,135300,3757401230,14410,14410,14410,14400,59
|
|
20240910,135200,3756551540,14410,14420,14420,14410,107
|
|
20240910,135100,3755008810,14420,14420,14420,14420,11
|
|
20240910,135000,3754850190,14420,14420,14420,14420,0
|
|
20240910,134900,3754850190,14420,14410,14420,14410,29
|
|
20240910,134800,3754432040,14390,14410,14410,14390,243
|
|
20240910,134700,3750934480,14400,14400,14400,14400,878
|
|
20240910,134600,3738291280,14400,14400,14400,14400,0
|
|
20240910,134500,3738291280,14400,14400,14400,14400,80
|
|
20240910,134400,3737139280,14400,14400,14400,14400,240
|
|
20240910,134300,3733683280,14400,14420,14420,14400,63
|
|
20240910,134200,3732775990,14420,14420,14420,14420,102
|
|
20240910,134100,3731305150,14390,14420,14420,14300,2740
|
|
20240910,134000,3691999270,14440,14460,14500,14440,67
|
|
20240910,133900,3691031610,14440,14360,14440,14350,853
|
|
20240910,133800,3678747180,14350,14380,14380,14340,914
|
|
20240910,133700,3665617280,14390,14420,14420,14390,1946
|
|
20240910,133600,3637595340,14410,14420,14420,14410,721
|
|
20240910,133500,3627199680,14420,14450,14450,14410,2341
|
|
20240910,133400,3593427240,14460,14470,14470,14450,247
|
|
20240910,133300,3589856490,14470,14510,14510,14470,140
|
|
20240910,133200,3587830650,14470,14470,14470,14470,124
|
|
20240910,133100,3586036370,14470,14510,14510,14470,40
|
|
20240910,133000,3585456310,14480,14500,14500,14480,478
|
|
20240910,132900,3578534170,14500,14500,14500,14500,198
|
|
20240910,132800,3575663170,14470,14470,14470,14470,750
|
|
20240910,132700,3564810670,14470,14500,14500,14470,535
|
|
20240910,132600,3557067720,14500,14500,14500,14500,339
|
|
20240910,132500,3552152220,14490,14450,14490,14450,1565
|
|
20240910,132400,3529504490,14450,14440,14450,14440,112
|
|
20240910,132300,3527886100,14450,14450,14450,14440,42
|
|
20240910,132200,3527279210,14450,14440,14450,14440,108
|
|
20240910,132100,3525719610,14440,14450,14450,14440,131
|
|
20240910,132000,3523827750,14450,14450,14450,14440,16
|
|
20240910,131900,3523596560,14440,14440,14440,14430,517
|
|
20240910,131800,3516131510,14440,14460,14460,14440,1212
|
|
20240910,131700,3498619270,14460,14460,14460,14460,190
|
|
20240910,131600,3495871870,14460,14460,14460,14460,77
|
|
20240910,131500,3494758450,14460,14460,14460,14450,1099
|
|
20240910,131400,3478873750,14460,14480,14480,14460,2182
|
|
20240910,131300,3447310000,14490,14530,14530,14490,6531
|
|
20240910,131200,3352571750,14530,14520,14530,14520,158
|
|
20240910,131100,3350276790,14520,14520,14520,14520,13
|
|
20240910,131000,3350088030,14520,14530,14530,14520,223
|
|
20240910,130900,3346849220,14530,14530,14530,14530,50
|
|
20240910,130800,3346122720,14530,14540,14540,14520,961
|
|
20240910,130700,3332154400,14540,14540,14540,14540,10
|
|
20240910,130600,3332009000,14550,14550,14550,14550,52
|
|
20240910,130500,3331252400,14550,14550,14550,14550,0
|
|
20240910,130400,3331252400,14550,14550,14550,14550,347
|
|
20240910,130300,3326203550,14550,14550,14550,14540,387
|
|
20240910,130200,3320573700,14550,14550,14560,14550,69
|
|
20240910,130100,3319569570,14560,14550,14560,14550,144
|
|
20240910,130000,3317473630,14550,14550,14550,14550,133
|
|
20240910,125900,3315538480,14550,14550,14550,14550,64
|
|
20240910,125800,3314607280,14550,14550,14550,14550,10
|
|
20240910,125700,3314461780,14550,14540,14550,14540,59
|
|
20240910,125600,3313603480,14540,14540,14540,14540,105
|
|
20240910,125500,3312076780,14540,14540,14540,14540,147
|
|
20240910,125400,3309939400,14540,14520,14540,14520,13
|
|
20240910,125300,3309750540,14520,14530,14530,14520,169
|
|
20240910,125200,3307296290,14520,14520,14520,14520,21
|
|
20240910,125100,3306991370,14520,14530,14530,14520,284
|
|
20240910,125000,3302867600,14550,14540,14550,14530,10
|
|
20240910,124900,3302722130,14530,14530,14530,14530,26
|
|
20240910,124800,3302344350,14530,14530,14530,14530,32
|
|
20240910,124700,3301879390,14530,14540,14550,14520,727
|
|
20240910,124600,3291314160,14550,14560,14560,14550,145
|
|
20240910,124500,3289204200,14560,14590,14590,14560,46
|
|
20240910,124400,3288534260,14600,14570,14600,14560,168
|
|
20240910,124300,3286086610,14570,14620,14620,14570,101
|
|
20240910,124200,3284614940,14570,14600,14600,14570,54
|
|
20240910,124100,3283827140,14600,14600,14600,14600,294
|
|
20240910,124000,3279534740,14600,14610,14610,14600,17
|
|
20240910,123900,3279286440,14610,14590,14610,14590,500
|
|
20240910,123800,3271990780,14590,14590,14600,14590,588
|
|
20240910,123700,3263410860,14590,14590,14590,14590,2
|
|
20240910,123600,3263381680,14590,14590,14590,14590,31
|
|
20240910,123500,3262929390,14590,14590,14590,14590,0
|
|
20240910,123400,3262929390,14590,14590,14590,14590,1
|
|
20240910,123300,3262914800,14590,14590,14590,14590,68
|
|
20240910,123200,3261922680,14590,14590,14590,14590,101
|
|
20240910,123100,3260449090,14590,14540,14590,14540,58
|
|
20240910,123000,3259605720,14530,14530,14530,14530,0
|
|
20240910,122900,3259605720,14530,14530,14530,14530,192
|
|
20240910,122800,3256815960,14540,14540,14550,14540,419
|
|
20240910,122700,3250723690,14540,14540,14540,14540,0
|
|
20240910,122600,3250723690,14540,14540,14540,14540,1134
|
|
20240910,122500,3234235330,14590,14590,14590,14590,5
|
|
20240910,122400,3234162380,14540,14550,14550,14540,313
|
|
20240910,122300,3229611250,14540,14540,14540,14540,14
|
|
20240910,122200,3229407690,14540,14550,14630,14540,170
|
|
20240910,122100,3226925110,14550,14550,14550,14540,181
|
|
20240910,122000,3224291780,14550,14540,14550,14540,82
|
|
20240910,121900,3223098810,14540,14540,14540,14540,8
|
|
20240910,121800,3222982490,14530,14530,14530,14530,0
|
|
20240910,121700,3222982490,14530,14530,14530,14530,27
|
|
20240910,121600,3222590180,14520,14520,14520,14520,476
|
|
20240910,121500,3215678660,14520,14540,14540,14520,54
|
|
20240910,121400,3214894080,14510,14530,14540,14510,644
|
|
20240910,121300,3205542810,14520,14540,14540,14520,228
|
|
20240910,121200,3202229870,14540,14570,14570,14540,102
|
|
20240910,121100,3200746730,14550,14590,14590,14550,306
|
|
20240910,121000,3196285870,14640,14640,14640,14640,0
|
|
20240910,120900,3196285870,14640,14640,14640,14640,148
|
|
20240910,120800,3194119150,14640,14640,14640,14640,20
|
|
20240910,120700,3193826350,14640,14600,14640,14600,63
|
|
20240910,120600,3192904550,14600,14610,14610,14600,1057
|
|
20240910,120500,3177462950,14640,14610,14640,14610,105
|
|
20240910,120400,3175928600,14610,14610,14610,14610,251
|
|
20240910,120300,3172261490,14600,14600,14600,14600,0
|
|
20240910,120200,3172261490,14600,14610,14610,14600,93
|
|
20240910,120100,3170903240,14620,14620,14620,14620,0
|
|
20240910,120000,3170903240,14620,14620,14620,14620,0
|
|
20240910,115900,3170903240,14620,14620,14620,14610,613
|
|
20240910,115800,3161944280,14620,14640,14640,14620,36
|
|
20240910,115700,3161417740,14680,14680,14680,14680,0
|
|
20240910,115600,3161417740,14680,14650,14690,14650,999
|
|
20240910,115500,3146752920,14650,14660,14660,14650,6
|
|
20240910,115400,3146664970,14620,14640,14640,14620,33
|
|
20240910,115300,3146182130,14610,14610,14610,14610,0
|
|
20240910,115200,3146182130,14610,14610,14610,14610,0
|
|
20240910,115100,3146182130,14610,14610,14610,14610,1000
|
|
20240910,115000,3131572130,14610,14610,14610,14610,0
|
|
20240910,114900,3131572130,14610,14640,14640,14610,59
|
|
20240910,114800,3130708520,14640,14640,14640,14640,71
|
|
20240910,114700,3129669080,14640,14640,14640,14640,4
|
|
20240910,114600,3129610520,14690,14640,14700,14640,233
|
|
20240910,114500,3126191780,14600,14590,14600,14590,10
|
|
20240910,114400,3126045800,14570,14550,14570,14550,615
|
|
20240910,114300,3117090310,14550,14530,14550,14520,254
|
|
20240910,114200,3113396760,14520,14540,14540,14520,56
|
|
20240910,114100,3112583620,14540,14520,14540,14520,37
|
|
20240910,114000,3112046260,14530,14520,14530,14520,879
|
|
20240910,113900,3099274440,14530,14530,14530,14530,150
|
|
20240910,113800,3097094940,14520,14530,14530,14520,247
|
|
20240910,113700,3093507510,14530,14540,14540,14520,60
|
|
20240910,113600,3092635510,14540,14510,14540,14500,120
|
|
20240910,113500,3090894490,14550,14550,14550,14550,0
|
|
20240910,113400,3090894490,14550,14500,14550,14500,191
|
|
20240910,113300,3088123490,14500,14550,14550,14500,1276
|
|
20240910,113200,3069610820,14520,14520,14520,14520,0
|
|
20240910,113100,3069610820,14520,14520,14550,14520,248
|
|
20240910,113000,3066007760,14520,14540,14540,14520,715
|
|
20240910,112900,3055616520,14540,14540,14540,14540,3
|
|
20240910,112800,3055572900,14520,14510,14520,14510,172
|
|
20240910,112700,3053075660,14540,14540,14540,14540,316
|
|
20240910,112600,3048481020,14550,14550,14550,14550,218
|
|
20240910,112500,3045309120,14560,14540,14560,14510,664
|
|
20240910,112400,3035666610,14570,14570,14570,14570,10
|
|
20240910,112300,3035520910,14570,14540,14570,14530,52
|
|
20240910,112200,3034764840,14570,14570,14570,14570,65
|
|
20240910,112100,3033817790,14570,14570,14570,14570,74
|
|
20240910,112000,3032739610,14510,14560,14560,14510,1834
|
|
20240910,111900,3006096180,14550,14560,14560,14550,1289
|
|
20240910,111800,2987338710,14560,14560,14560,14560,318
|
|
20240910,111700,2982708630,14560,14560,14560,14560,9
|
|
20240910,111600,2982577590,14570,14570,14570,14570,315
|
|
20240910,111500,2977988040,14580,14580,14580,14580,1
|
|
20240910,111400,2977973460,14560,14580,14580,14550,311
|
|
20240910,111300,2973446420,14560,14570,14570,14560,628
|
|
20240910,111200,2964301980,14570,14570,14570,14570,0
|
|
20240910,111100,2964301980,14570,14570,14570,14570,217
|
|
20240910,111000,2961140290,14570,14570,14570,14570,13
|
|
20240910,110900,2960950880,14570,14570,14570,14570,65
|
|
20240910,110800,2960003830,14570,14570,14570,14570,273
|
|
20240910,110700,2956026220,14560,14560,14560,14560,80
|
|
20240910,110600,2954861420,14560,14650,14650,14560,1384
|
|
20240910,110500,2934682500,14590,14590,14650,14590,101
|
|
20240910,110400,2933208850,14650,14640,14650,14590,4287
|
|
20240910,110300,2870541860,14640,14650,14650,14640,316
|
|
20240910,110200,2865914300,14650,14650,14690,14640,1224
|
|
20240910,110100,2847980720,14690,14650,14690,14650,136
|
|
20240910,110000,2845988200,14660,14680,14680,14660,963
|
|
20240910,105900,2831864510,14680,14690,14690,14680,100
|
|
20240910,105800,2830396490,14690,14690,14690,14690,10
|
|
20240910,105700,2830249590,14700,14700,14700,14700,3
|
|
20240910,105600,2830205490,14700,14700,14700,14700,53
|
|
20240910,105500,2829426390,14700,14700,14700,14700,0
|
|
20240910,105400,2829426390,14700,14720,14720,14700,130
|
|
20240910,105300,2827513770,14750,14750,14750,14750,19
|
|
20240910,105200,2827233520,14750,14750,14750,14750,56
|
|
20240910,105100,2826407520,14750,14750,14750,14750,10
|
|
20240910,105000,2826260020,14750,14750,14750,14750,10
|
|
20240910,104900,2826112520,14750,14720,14750,14720,1313
|
|
20240910,104800,2806768700,14730,14700,14730,14700,409
|
|
20240910,104700,2800749210,14680,14700,14700,14680,13
|
|
20240910,104600,2800558290,14700,14680,14700,14680,137
|
|
20240910,104500,2798545390,14680,14680,14680,14680,1
|
|
20240910,104400,2798530710,14720,14720,14720,14720,1
|
|
20240910,104300,2798515990,14720,14710,14720,14710,13
|
|
20240910,104200,2798324680,14720,14720,14720,14720,2
|
|
20240910,104100,2798295240,14660,14680,14680,14660,286
|
|
20240910,104000,2794101100,14740,14740,14740,14740,12
|
|
20240910,103900,2793924220,14740,14740,14740,14740,2
|
|
20240910,103800,2793894740,14660,14660,14660,14660,0
|
|
20240910,103700,2793894740,14660,14690,14690,14660,893
|
|
20240910,103600,2780791850,14690,14760,14760,14690,1123
|
|
20240910,103500,2764233180,14750,14710,14750,14700,636
|
|
20240910,103400,2754877430,14750,14750,14750,14750,31
|
|
20240910,103300,2754420180,14760,14760,14760,14760,111
|
|
20240910,103200,2752781820,14720,14760,14760,14720,54
|
|
20240910,103100,2751986460,14770,14770,14770,14770,7
|
|
20240910,103000,2751883070,14780,14780,14780,14780,10
|
|
20240910,102900,2751735270,14790,14790,14790,14780,44
|
|
20240910,102800,2751084780,14790,14750,14800,14740,3844
|
|
20240910,102700,2694239020,14750,14750,14750,14750,332
|
|
20240910,102600,2689342020,14750,14740,14750,14740,101
|
|
20240910,102500,2687852280,14750,14700,14750,14700,655
|
|
20240910,102400,2678223730,14700,14700,14700,14700,6
|
|
20240910,102300,2678135530,14700,14700,14700,14700,5
|
|
20240910,102200,2678062030,14660,14680,14690,14660,4454
|
|
20240910,102100,2612706440,14690,14690,14690,14690,215
|
|
20240910,102000,2609548090,14640,14660,14660,14640,395
|
|
20240910,101900,2603759840,14660,14660,14670,14660,23
|
|
20240910,101800,2603422650,14660,14660,14670,14660,714
|
|
20240910,101700,2592950310,14650,14650,14650,14650,331
|
|
20240910,101600,2588101160,14630,14650,14650,14630,702
|
|
20240910,101500,2577830840,14650,14650,14650,14650,105
|
|
20240910,101400,2576292590,14650,14620,14650,14610,2586
|
|
20240910,101300,2538503780,14620,14630,14630,14620,165
|
|
20240910,101200,2536091330,14620,14620,14620,14620,0
|
|
20240910,101100,2536091330,14620,14610,14620,14600,812
|
|
20240910,101000,2524232310,14610,14610,14610,14600,664
|
|
20240910,100900,2514531810,14600,14660,14660,14600,2627
|
|
20240910,100800,2476083340,14660,14700,14700,14660,105
|
|
20240910,100700,2474542460,14700,14700,14700,14700,15
|
|
20240910,100600,2474321960,14720,14670,14720,14660,883
|
|
20240910,100500,2461377100,14660,14700,14730,14660,342
|
|
20240910,100400,2456356620,14700,14730,14730,14700,1237
|
|
20240910,100300,2438139520,14730,14660,14730,14650,1066
|
|
20240910,100200,2422508980,14670,14800,14800,14670,4846
|
|
20240910,100100,2351278160,14800,14800,14800,14740,993
|
|
20240910,100000,2336610690,14800,14750,14800,14750,89
|
|
20240910,095900,2335295100,14740,14760,14770,14740,446
|
|
20240910,095800,2328715730,14760,14780,14780,14760,90
|
|
20240910,095700,2327387130,14780,14730,14800,14730,1116
|
|
20240910,095600,2310883230,14740,14740,14740,14740,106
|
|
20240910,095500,2309320790,14730,14750,14760,14730,2508
|
|
20240910,095400,2272342140,14750,14750,14770,14750,1174
|
|
20240910,095300,2255025610,14780,14750,14780,14750,256
|
|
20240910,095200,2251246610,14760,14770,14770,14760,1851
|
|
20240910,095100,2223921740,14760,14760,14760,14750,222
|
|
20240910,095000,2220645070,14760,14760,14760,14760,188
|
|
20240910,094900,2217870190,14750,14780,14780,14750,1870
|
|
20240910,094800,2190252660,14830,14830,14830,14830,16
|
|
20240910,094700,2190015380,14770,14770,14770,14770,4
|
|
20240910,094600,2189956300,14760,14770,14850,14760,630
|
|
20240910,094500,2180642050,14830,14760,14830,14760,1686
|
|
20240910,094400,2155709630,14750,14720,14750,14710,576
|
|
20240910,094300,2147222460,14720,14700,14720,14700,74
|
|
20240910,094200,2146133840,14700,14710,14710,14690,396
|
|
20240910,094100,2140314140,14700,14700,14710,14700,676
|
|
20240910,094000,2130376240,14700,14680,14700,14680,99
|
|
20240910,093900,2128921900,14680,14670,14700,14670,514
|
|
20240910,093800,2121375230,14700,14700,14710,14670,732
|
|
20240910,093700,2110628150,14710,14710,14710,14700,253
|
|
20240910,093600,2106907980,14710,14710,14710,14670,33
|
|
20240910,093500,2106423010,14720,14740,14750,14660,2781
|
|
20240910,093400,2065555670,14770,14760,14770,14720,1134
|
|
20240910,093300,2048842650,14750,14750,14820,14750,199
|
|
20240910,093200,2045906200,14800,14740,14850,14740,91
|
|
20240910,093100,2044555880,14870,14780,14870,14700,4763
|
|
20240910,093000,1974397800,14790,14790,14800,14780,805
|
|
20240910,092900,1962489200,14800,14850,14850,14790,1711
|
|
20240910,092800,1937140280,14840,14830,14840,14830,933
|
|
20240910,092700,1923294870,14820,14930,14930,14820,3936
|
|
20240910,092600,1864800460,14950,14950,14960,14920,708
|
|
20240910,092500,1854221080,14950,14990,15030,14950,2150
|
|
20240910,092400,1821988670,14980,15000,15000,14980,328
|
|
20240910,092300,1817073030,14990,15130,15140,14990,3841
|
|
20240910,092200,1759329340,15150,15070,15150,15050,1980
|
|
20240910,092100,1729441440,15080,15160,15160,14960,2419
|
|
20240910,092000,1692932630,15160,15000,15160,15000,2052
|
|
20240910,091900,1661972770,15000,14910,15000,14900,2243
|
|
20240910,091800,1628433380,14910,14960,14960,14910,89
|
|
20240910,091700,1627102890,14960,14900,14960,14900,717
|
|
20240910,091600,1616393520,14900,14960,15000,14900,2124
|
|
20240910,091500,1584608950,14970,14840,14970,14820,2417
|
|
20240910,091400,1548537180,14810,14930,14930,14810,2890
|
|
20240910,091300,1505534320,14940,14910,14980,14900,4002
|
|
20240910,091200,1445806990,14910,15100,15100,14910,5694
|
|
20240910,091100,1360376180,15070,15170,15240,15070,7244
|
|
20240910,091000,1250409430,15180,15140,15200,15140,4312
|
|
20240910,090900,1185029240,15140,15040,15150,15010,2785
|
|
20240910,090800,1142972190,15000,15220,15230,15000,6311
|
|
20240910,090700,1047710400,15230,15210,15240,15090,5804
|
|
20240910,090600,959529220,15210,15280,15360,15210,12127
|
|
20240910,090500,774363130,15280,15140,15380,15140,14715
|
|
20240910,090400,549373950,15090,15090,15130,14970,5336
|
|
20240910,090300,469057060,15090,15100,15220,15050,6462
|
|
20240910,090200,371206650,15100,14870,15140,14860,7858
|
|
20240910,090100,253256860,14840,14860,14890,14750,6488
|
|
20240910,090000,156904710,14860,14510,14870,14510,10360
|