761 lines
41 KiB
CSV
761 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,213700,39954478090,19040,19040,19040,19040,0
|
|
20240913,213600,39954478090,19040,19040,19040,19040,0
|
|
20240913,213500,39954478090,19040,19040,19040,19040,0
|
|
20240913,213400,39954478090,19040,19040,19040,19040,0
|
|
20240913,213300,39954478090,19040,19040,19040,19040,0
|
|
20240913,213200,39954478090,19040,19040,19040,19040,0
|
|
20240913,213100,39954478090,19040,19040,19040,19040,0
|
|
20240913,213000,39954478090,19040,19040,19040,19040,0
|
|
20240913,212900,39954478090,19040,19040,19040,19040,0
|
|
20240913,212800,39954478090,19040,19040,19040,19040,0
|
|
20240913,212700,39954478090,19040,19040,19040,19040,0
|
|
20240913,212600,39954478090,19040,19040,19040,19040,0
|
|
20240913,212500,39954478090,19040,19040,19040,19040,0
|
|
20240913,212400,39954478090,19040,19040,19040,19040,0
|
|
20240913,212300,39954478090,19040,19040,19040,19040,0
|
|
20240913,212200,39954478090,19040,19040,19040,19040,0
|
|
20240913,212100,39954478090,19040,19040,19040,19040,0
|
|
20240913,212000,39954478090,19040,19040,19040,19040,0
|
|
20240913,211900,39954478090,19040,19040,19040,19040,0
|
|
20240913,211800,39954478090,19040,19040,19040,19040,0
|
|
20240913,211700,39954478090,19040,19040,19040,19040,0
|
|
20240913,211600,39954478090,19040,19040,19040,19040,0
|
|
20240913,211500,39954478090,19040,19040,19040,19040,0
|
|
20240913,211400,39954478090,19040,19040,19040,19040,0
|
|
20240913,211300,39954478090,19040,19040,19040,19040,0
|
|
20240913,211200,39954478090,19040,19040,19040,19040,0
|
|
20240913,211100,39954478090,19040,19040,19040,19040,0
|
|
20240913,211000,39954478090,19040,19040,19040,19040,0
|
|
20240913,210900,39954478090,19040,19040,19040,19040,0
|
|
20240913,210800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,210700,39954478090,19040,19040,19040,19040,0
|
|
20240913,210600,39954478090,19040,19040,19040,19040,0
|
|
20240913,210500,39954478090,19040,19040,19040,19040,0
|
|
20240913,210400,39954478090,19040,19040,19040,19040,0
|
|
20240913,210300,39954478090,19040,19040,19040,19040,0
|
|
20240913,210200,39954478090,19040,19040,19040,19040,0
|
|
20240913,210100,39954478090,19040,19040,19040,19040,0
|
|
20240913,210000,39954478090,19040,19040,19040,19040,0
|
|
20240913,205900,39954478090,19040,19040,19040,19040,0
|
|
20240913,205800,39954478090,19040,19040,19040,19040,0
|
|
20240913,205700,39954478090,19040,19040,19040,19040,0
|
|
20240913,205600,39954478090,19040,19040,19040,19040,0
|
|
20240913,205500,39954478090,19040,19040,19040,19040,0
|
|
20240913,205400,39954478090,19040,19040,19040,19040,0
|
|
20240913,205300,39954478090,19040,19040,19040,19040,0
|
|
20240913,205200,39954478090,19040,19040,19040,19040,0
|
|
20240913,205100,39954478090,19040,19040,19040,19040,0
|
|
20240913,205000,39954478090,19040,19040,19040,19040,0
|
|
20240913,204900,39954478090,19040,19040,19040,19040,0
|
|
20240913,204800,39954478090,19040,19040,19040,19040,0
|
|
20240913,204700,39954478090,19040,19040,19040,19040,0
|
|
20240913,204600,39954478090,19040,19040,19040,19040,0
|
|
20240913,204500,39954478090,19040,19040,19040,19040,0
|
|
20240913,204400,39954478090,19040,19040,19040,19040,0
|
|
20240913,204300,39954478090,19040,19040,19040,19040,0
|
|
20240913,204200,39954478090,19040,19040,19040,19040,0
|
|
20240913,204100,39954478090,19040,19040,19040,19040,0
|
|
20240913,204000,39954478090,19040,19040,19040,19040,0
|
|
20240913,203900,39954478090,19040,19040,19040,19040,0
|
|
20240913,203800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,203700,39954478090,19040,19040,19040,19040,0
|
|
20240913,203600,39954478090,19040,19040,19040,19040,0
|
|
20240913,203500,39954478090,19040,19040,19040,19040,0
|
|
20240913,203400,39954478090,19040,19040,19040,19040,0
|
|
20240913,203300,39954478090,19040,19040,19040,19040,0
|
|
20240913,203200,39954478090,19040,19040,19040,19040,0
|
|
20240913,203100,39954478090,19040,19040,19040,19040,0
|
|
20240913,203000,39954478090,19040,19040,19040,19040,0
|
|
20240913,202900,39954478090,19040,19040,19040,19040,0
|
|
20240913,202800,39954478090,19040,19040,19040,19040,0
|
|
20240913,202700,39954478090,19040,19040,19040,19040,0
|
|
20240913,202600,39954478090,19040,19040,19040,19040,0
|
|
20240913,202500,39954478090,19040,19040,19040,19040,0
|
|
20240913,202400,39954478090,19040,19040,19040,19040,0
|
|
20240913,202300,39954478090,19040,19040,19040,19040,0
|
|
20240913,202200,39954478090,19040,19040,19040,19040,0
|
|
20240913,202100,39954478090,19040,19040,19040,19040,0
|
|
20240913,202000,39954478090,19040,19040,19040,19040,0
|
|
20240913,201900,39954478090,19040,19040,19040,19040,0
|
|
20240913,201800,39954478090,19040,19040,19040,19040,0
|
|
20240913,201700,39954478090,19040,19040,19040,19040,0
|
|
20240913,201600,39954478090,19040,19040,19040,19040,0
|
|
20240913,201500,39954478090,19040,19040,19040,19040,0
|
|
20240913,201400,39954478090,19040,19040,19040,19040,0
|
|
20240913,201300,39954478090,19040,19040,19040,19040,0
|
|
20240913,201200,39954478090,19040,19040,19040,19040,0
|
|
20240913,201100,39954478090,19040,19040,19040,19040,0
|
|
20240913,201000,39954478090,19040,19040,19040,19040,0
|
|
20240913,200900,39954478090,19040,19040,19040,19040,0
|
|
20240913,200800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,200700,39954478090,19040,19040,19040,19040,0
|
|
20240913,200600,39954478090,19040,19040,19040,19040,0
|
|
20240913,200500,39954478090,19040,19040,19040,19040,0
|
|
20240913,200400,39954478090,19040,19040,19040,19040,0
|
|
20240913,200300,39954478090,19040,19040,19040,19040,0
|
|
20240913,200200,39954478090,19040,19040,19040,19040,0
|
|
20240913,200100,39954478090,19040,19040,19040,19040,0
|
|
20240913,200000,39954478090,19040,19040,19040,19040,0
|
|
20240913,195900,39954478090,19040,19040,19040,19040,0
|
|
20240913,195800,39954478090,19040,19040,19040,19040,0
|
|
20240913,195700,39954478090,19040,19040,19040,19040,0
|
|
20240913,195600,39954478090,19040,19040,19040,19040,0
|
|
20240913,195500,39954478090,19040,19040,19040,19040,0
|
|
20240913,195400,39954478090,19040,19040,19040,19040,0
|
|
20240913,195300,39954478090,19040,19040,19040,19040,0
|
|
20240913,195200,39954478090,19040,19040,19040,19040,0
|
|
20240913,195100,39954478090,19040,19040,19040,19040,0
|
|
20240913,195000,39954478090,19040,19040,19040,19040,0
|
|
20240913,194900,39954478090,19040,19040,19040,19040,0
|
|
20240913,194800,39954478090,19040,19040,19040,19040,0
|
|
20240913,194700,39954478090,19040,19040,19040,19040,0
|
|
20240913,194600,39954478090,19040,19040,19040,19040,0
|
|
20240913,194500,39954478090,19040,19040,19040,19040,0
|
|
20240913,194400,39954478090,19040,19040,19040,19040,0
|
|
20240913,194300,39954478090,19040,19040,19040,19040,0
|
|
20240913,194200,39954478090,19040,19040,19040,19040,0
|
|
20240913,194100,39954478090,19040,19040,19040,19040,0
|
|
20240913,194000,39954478090,19040,19040,19040,19040,0
|
|
20240913,193900,39954478090,19040,19040,19040,19040,0
|
|
20240913,193800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,193700,39954478090,19040,19040,19040,19040,0
|
|
20240913,193600,39954478090,19040,19040,19040,19040,0
|
|
20240913,193500,39954478090,19040,19040,19040,19040,0
|
|
20240913,193400,39954478090,19040,19040,19040,19040,0
|
|
20240913,193300,39954478090,19040,19040,19040,19040,0
|
|
20240913,193200,39954478090,19040,19040,19040,19040,0
|
|
20240913,193100,39954478090,19040,19040,19040,19040,0
|
|
20240913,193000,39954478090,19040,19040,19040,19040,0
|
|
20240913,192900,39954478090,19040,19040,19040,19040,0
|
|
20240913,192800,39954478090,19040,19040,19040,19040,0
|
|
20240913,192700,39954478090,19040,19040,19040,19040,0
|
|
20240913,192600,39954478090,19040,19040,19040,19040,0
|
|
20240913,192500,39954478090,19040,19040,19040,19040,0
|
|
20240913,192400,39954478090,19040,19040,19040,19040,0
|
|
20240913,192300,39954478090,19040,19040,19040,19040,0
|
|
20240913,192200,39954478090,19040,19040,19040,19040,0
|
|
20240913,192100,39954478090,19040,19040,19040,19040,0
|
|
20240913,192000,39954478090,19040,19040,19040,19040,0
|
|
20240913,191900,39954478090,19040,19040,19040,19040,0
|
|
20240913,191800,39954478090,19040,19040,19040,19040,0
|
|
20240913,191700,39954478090,19040,19040,19040,19040,0
|
|
20240913,191600,39954478090,19040,19040,19040,19040,0
|
|
20240913,191500,39954478090,19040,19040,19040,19040,0
|
|
20240913,191400,39954478090,19040,19040,19040,19040,0
|
|
20240913,191300,39954478090,19040,19040,19040,19040,0
|
|
20240913,191200,39954478090,19040,19040,19040,19040,0
|
|
20240913,191100,39954478090,19040,19040,19040,19040,0
|
|
20240913,191000,39954478090,19040,19040,19040,19040,0
|
|
20240913,190900,39954478090,19040,19040,19040,19040,0
|
|
20240913,190800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,190700,39954478090,19040,19040,19040,19040,0
|
|
20240913,190600,39954478090,19040,19040,19040,19040,0
|
|
20240913,190500,39954478090,19040,19040,19040,19040,0
|
|
20240913,190400,39954478090,19040,19040,19040,19040,0
|
|
20240913,190300,39954478090,19040,19040,19040,19040,0
|
|
20240913,190200,39954478090,19040,19040,19040,19040,0
|
|
20240913,190100,39954478090,19040,19040,19040,19040,0
|
|
20240913,190000,39954478090,19040,19040,19040,19040,0
|
|
20240913,185900,39954478090,19040,19040,19040,19040,0
|
|
20240913,185800,39954478090,19040,19040,19040,19040,0
|
|
20240913,185700,39954478090,19040,19040,19040,19040,0
|
|
20240913,185600,39954478090,19040,19040,19040,19040,0
|
|
20240913,185500,39954478090,19040,19040,19040,19040,0
|
|
20240913,185400,39954478090,19040,19040,19040,19040,0
|
|
20240913,185300,39954478090,19040,19040,19040,19040,0
|
|
20240913,185200,39954478090,19040,19040,19040,19040,0
|
|
20240913,185100,39954478090,19040,19040,19040,19040,0
|
|
20240913,185000,39954478090,19040,19040,19040,19040,0
|
|
20240913,184900,39954478090,19040,19040,19040,19040,0
|
|
20240913,184800,39954478090,19040,19040,19040,19040,0
|
|
20240913,184700,39954478090,19040,19040,19040,19040,0
|
|
20240913,184600,39954478090,19040,19040,19040,19040,0
|
|
20240913,184500,39954478090,19040,19040,19040,19040,0
|
|
20240913,184400,39954478090,19040,19040,19040,19040,0
|
|
20240913,184300,39954478090,19040,19040,19040,19040,0
|
|
20240913,184200,39954478090,19040,19040,19040,19040,0
|
|
20240913,184100,39954478090,19040,19040,19040,19040,0
|
|
20240913,184000,39954478090,19040,19040,19040,19040,0
|
|
20240913,183900,39954478090,19040,19040,19040,19040,0
|
|
20240913,183800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,183700,39954478090,19040,19040,19040,19040,0
|
|
20240913,183600,39954478090,19040,19040,19040,19040,0
|
|
20240913,183500,39954478090,19040,19040,19040,19040,0
|
|
20240913,183400,39954478090,19040,19040,19040,19040,0
|
|
20240913,183300,39954478090,19040,19040,19040,19040,0
|
|
20240913,183200,39954478090,19040,19040,19040,19040,0
|
|
20240913,183100,39954478090,19040,19040,19040,19040,0
|
|
20240913,183000,39954478090,19040,19040,19040,19040,0
|
|
20240913,182900,39954478090,19040,19040,19040,19040,0
|
|
20240913,182800,39954478090,19040,19040,19040,19040,0
|
|
20240913,182700,39954478090,19040,19040,19040,19040,0
|
|
20240913,182600,39954478090,19040,19040,19040,19040,0
|
|
20240913,182500,39954478090,19040,19040,19040,19040,0
|
|
20240913,182400,39954478090,19040,19040,19040,19040,0
|
|
20240913,182300,39954478090,19040,19040,19040,19040,0
|
|
20240913,182200,39954478090,19040,19040,19040,19040,0
|
|
20240913,182100,39954478090,19040,19040,19040,19040,0
|
|
20240913,182000,39954478090,19040,19040,19040,19040,0
|
|
20240913,181900,39954478090,19040,19040,19040,19040,0
|
|
20240913,181800,39954478090,19040,19040,19040,19040,0
|
|
20240913,181700,39954478090,19040,19040,19040,19040,0
|
|
20240913,181600,39954478090,19040,19040,19040,19040,0
|
|
20240913,181500,39954478090,19040,19040,19040,19040,0
|
|
20240913,181400,39954478090,19040,19040,19040,19040,0
|
|
20240913,181300,39954478090,19040,19040,19040,19040,0
|
|
20240913,181200,39954478090,19040,19040,19040,19040,0
|
|
20240913,181100,39954478090,19040,19040,19040,19040,0
|
|
20240913,181000,39954478090,19040,19040,19040,19040,0
|
|
20240913,180900,39954478090,19040,19040,19040,19040,0
|
|
20240913,180800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,180700,39954478090,19040,19040,19040,19040,0
|
|
20240913,180600,39954478090,19040,19040,19040,19040,0
|
|
20240913,180500,39954478090,19040,19040,19040,19040,0
|
|
20240913,180400,39954478090,19040,19040,19040,19040,0
|
|
20240913,180300,39954478090,19040,19040,19040,19040,0
|
|
20240913,180200,39954478090,19040,19040,19040,19040,0
|
|
20240913,180100,39954478090,19040,19040,19040,19040,0
|
|
20240913,180000,39954478090,19040,19040,19040,19040,0
|
|
20240913,175900,39954478090,19040,19040,19040,19040,0
|
|
20240913,175800,39954478090,19040,19040,19040,19040,0
|
|
20240913,175700,39954478090,19040,19040,19040,19040,0
|
|
20240913,175600,39954478090,19040,19040,19040,19040,0
|
|
20240913,175500,39954478090,19040,19040,19040,19040,0
|
|
20240913,175400,39954478090,19040,19040,19040,19040,0
|
|
20240913,175300,39954478090,19040,19040,19040,19040,0
|
|
20240913,175200,39954478090,19040,19040,19040,19040,0
|
|
20240913,175100,39954478090,19040,19040,19040,19040,0
|
|
20240913,175000,39954478090,19040,19040,19040,19040,0
|
|
20240913,174900,39954478090,19040,19040,19040,19040,0
|
|
20240913,174800,39954478090,19040,19040,19040,19040,0
|
|
20240913,174700,39954478090,19040,19040,19040,19040,0
|
|
20240913,174600,39954478090,19040,19040,19040,19040,0
|
|
20240913,174500,39954478090,19040,19040,19040,19040,0
|
|
20240913,174400,39954478090,19040,19040,19040,19040,0
|
|
20240913,174300,39954478090,19040,19040,19040,19040,0
|
|
20240913,174200,39954478090,19040,19040,19040,19040,0
|
|
20240913,174100,39954478090,19040,19040,19040,19040,0
|
|
20240913,174000,39954478090,19040,19040,19040,19040,0
|
|
20240913,173900,39954478090,19040,19040,19040,19040,0
|
|
20240913,173800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,173700,39954478090,19040,19040,19040,19040,0
|
|
20240913,173600,39954478090,19040,19040,19040,19040,0
|
|
20240913,173500,39954478090,19040,19040,19040,19040,0
|
|
20240913,173400,39954478090,19040,19040,19040,19040,0
|
|
20240913,173300,39954478090,19040,19040,19040,19040,0
|
|
20240913,173200,39954478090,19040,19040,19040,19040,0
|
|
20240913,173100,39954478090,19040,19040,19040,19040,0
|
|
20240913,173000,39954478090,19040,19040,19040,19040,0
|
|
20240913,172900,39954478090,19040,19040,19040,19040,0
|
|
20240913,172800,39954478090,19040,19040,19040,19040,0
|
|
20240913,172700,39954478090,19040,19040,19040,19040,0
|
|
20240913,172600,39954478090,19040,19040,19040,19040,0
|
|
20240913,172500,39954478090,19040,19040,19040,19040,0
|
|
20240913,172400,39954478090,19040,19040,19040,19040,0
|
|
20240913,172300,39954478090,19040,19040,19040,19040,0
|
|
20240913,172200,39954478090,19040,19040,19040,19040,0
|
|
20240913,172100,39954478090,19040,19040,19040,19040,0
|
|
20240913,172000,39954478090,19040,19040,19040,19040,0
|
|
20240913,171900,39954478090,19040,19040,19040,19040,0
|
|
20240913,171800,39954478090,19040,19040,19040,19040,0
|
|
20240913,171700,39954478090,19040,19040,19040,19040,0
|
|
20240913,171600,39954478090,19040,19040,19040,19040,0
|
|
20240913,171500,39954478090,19040,19040,19040,19040,0
|
|
20240913,171400,39954478090,19040,19040,19040,19040,0
|
|
20240913,171300,39954478090,19040,19040,19040,19040,0
|
|
20240913,171200,39954478090,19040,19040,19040,19040,0
|
|
20240913,171100,39954478090,19040,19040,19040,19040,0
|
|
20240913,171000,39954478090,19040,19040,19040,19040,0
|
|
20240913,170900,39954478090,19040,19040,19040,19040,0
|
|
20240913,170800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,170700,39954478090,19040,19040,19040,19040,0
|
|
20240913,170600,39954478090,19040,19040,19040,19040,0
|
|
20240913,170500,39954478090,19040,19040,19040,19040,0
|
|
20240913,170400,39954478090,19040,19040,19040,19040,0
|
|
20240913,170300,39954478090,19040,19040,19040,19040,0
|
|
20240913,170200,39954478090,19040,19040,19040,19040,0
|
|
20240913,170100,39954478090,19040,19040,19040,19040,0
|
|
20240913,170000,39954478090,19040,19040,19040,19040,0
|
|
20240913,165900,39954478090,19040,19040,19040,19040,0
|
|
20240913,165800,39954478090,19040,19040,19040,19040,0
|
|
20240913,165700,39954478090,19040,19040,19040,19040,0
|
|
20240913,165600,39954478090,19040,19040,19040,19040,0
|
|
20240913,165500,39954478090,19040,19040,19040,19040,0
|
|
20240913,165400,39954478090,19040,19040,19040,19040,0
|
|
20240913,165300,39954478090,19040,19040,19040,19040,0
|
|
20240913,165200,39954478090,19040,19040,19040,19040,0
|
|
20240913,165100,39954478090,19040,19040,19040,19040,0
|
|
20240913,165000,39954478090,19040,19040,19040,19040,0
|
|
20240913,164900,39954478090,19040,19040,19040,19040,0
|
|
20240913,164800,39954478090,19040,19040,19040,19040,0
|
|
20240913,164700,39954478090,19040,19040,19040,19040,0
|
|
20240913,164600,39954478090,19040,19040,19040,19040,0
|
|
20240913,164500,39954478090,19040,19040,19040,19040,0
|
|
20240913,164400,39954478090,19040,19040,19040,19040,0
|
|
20240913,164300,39954478090,19040,19040,19040,19040,0
|
|
20240913,164200,39954478090,19040,19040,19040,19040,0
|
|
20240913,164100,39954478090,19040,19040,19040,19040,0
|
|
20240913,164000,39954478090,19040,19040,19040,19040,0
|
|
20240913,163900,39954478090,19040,19040,19040,19040,0
|
|
20240913,163800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,163700,39954478090,19040,19040,19040,19040,0
|
|
20240913,163600,39954478090,19040,19040,19040,19040,0
|
|
20240913,163500,39954478090,19040,19040,19040,19040,0
|
|
20240913,163400,39954478090,19040,19040,19040,19040,0
|
|
20240913,163300,39954478090,19040,19040,19040,19040,0
|
|
20240913,163200,39954478090,19040,19040,19040,19040,0
|
|
20240913,163100,39954478090,19040,19040,19040,19040,0
|
|
20240913,163000,39954478090,19040,19040,19040,19040,0
|
|
20240913,162900,39954478090,19040,19040,19040,19040,0
|
|
20240913,162800,39954478090,19040,19040,19040,19040,0
|
|
20240913,162700,39954478090,19040,19040,19040,19040,0
|
|
20240913,162600,39954478090,19040,19040,19040,19040,0
|
|
20240913,162500,39954478090,19040,19040,19040,19040,0
|
|
20240913,162400,39954478090,19040,19040,19040,19040,0
|
|
20240913,162300,39954478090,19040,19040,19040,19040,0
|
|
20240913,162200,39954478090,19040,19040,19040,19040,0
|
|
20240913,162100,39954478090,19040,19040,19040,19040,0
|
|
20240913,162000,39954478090,19040,19040,19040,19040,0
|
|
20240913,161900,39954478090,19040,19040,19040,19040,0
|
|
20240913,161800,39954478090,19040,19040,19040,19040,0
|
|
20240913,161700,39954478090,19040,19040,19040,19040,0
|
|
20240913,161600,39954478090,19040,19040,19040,19040,0
|
|
20240913,161500,39954478090,19040,19040,19040,19040,0
|
|
20240913,161400,39954478090,19040,19040,19040,19040,0
|
|
20240913,161300,39954478090,19040,19040,19040,19040,0
|
|
20240913,161200,39954478090,19040,19040,19040,19040,0
|
|
20240913,161100,39954478090,19040,19040,19040,19040,0
|
|
20240913,161000,39954478090,19040,19040,19040,19040,0
|
|
20240913,160900,39954478090,19040,19040,19040,19040,0
|
|
20240913,160800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,160700,39954478090,19040,19040,19040,19040,0
|
|
20240913,160600,39954478090,19040,19040,19040,19040,0
|
|
20240913,160500,39954478090,19040,19040,19040,19040,0
|
|
20240913,160400,39954478090,19040,19040,19040,19040,0
|
|
20240913,160300,39954478090,19040,19040,19040,19040,0
|
|
20240913,160200,39954478090,19040,19040,19040,19040,0
|
|
20240913,160100,39954478090,19040,19040,19040,19040,0
|
|
20240913,160000,39954478090,19040,19040,19040,19040,0
|
|
20240913,155900,39954478090,19040,19040,19040,19040,0
|
|
20240913,155800,39954478090,19040,19040,19040,19040,0
|
|
20240913,155700,39954478090,19040,19040,19040,19040,0
|
|
20240913,155600,39954478090,19040,19040,19040,19040,0
|
|
20240913,155500,39954478090,19040,19040,19040,19040,0
|
|
20240913,155400,39954478090,19040,19040,19040,19040,0
|
|
20240913,155300,39954478090,19040,19040,19040,19040,0
|
|
20240913,155200,39954478090,19040,19040,19040,19040,0
|
|
20240913,155100,39954478090,19040,19040,19040,19040,0
|
|
20240913,155000,39954478090,19040,19040,19040,19040,0
|
|
20240913,154900,39954478090,19040,19040,19040,19040,0
|
|
20240913,154800,39954478090,19040,19040,19040,19040,0
|
|
20240913,154700,39954478090,19040,19040,19040,19040,0
|
|
20240913,154600,39954478090,19040,19040,19040,19040,0
|
|
20240913,154500,39954478090,19040,19040,19040,19040,0
|
|
20240913,154400,39954478090,19040,19040,19040,19040,0
|
|
20240913,154300,39954478090,19040,19040,19040,19040,0
|
|
20240913,154200,39954478090,19040,19040,19040,19040,0
|
|
20240913,154100,39954478090,19040,19040,19040,19040,0
|
|
20240913,154000,39954478090,19040,19040,19040,19040,0
|
|
20240913,153900,39954478090,19040,19040,19040,19040,0
|
|
20240913,153800,39954478090,19040,19040,19040,19040,42951
|
|
20240913,153700,39954478090,19040,19040,19040,19040,0
|
|
20240913,153600,39954478090,19040,19040,19040,19040,0
|
|
20240913,153500,39954478090,19040,19040,19040,19040,0
|
|
20240913,153400,39954478090,19040,19040,19040,19040,0
|
|
20240913,153300,39954478090,19040,19040,19040,19040,0
|
|
20240913,153200,39954478090,19040,19040,19040,19040,0
|
|
20240913,153100,39954478090,19040,19040,19040,19040,0
|
|
20240913,153000,39954478090,19040,19040,19040,19040,42951
|
|
20240913,152900,39136691050,19030,19030,19030,19030,0
|
|
20240913,152800,39136691050,19030,19030,19030,19030,0
|
|
20240913,152700,39136691050,19030,19030,19030,19030,0
|
|
20240913,152600,39136691050,19030,19030,19030,19030,0
|
|
20240913,152500,39136691050,19030,19030,19030,19030,0
|
|
20240913,152400,39136691050,19030,19030,19030,19030,0
|
|
20240913,152300,39136691050,19030,19030,19030,19030,0
|
|
20240913,152200,39136691050,19030,19030,19030,19030,0
|
|
20240913,152100,39136691050,19030,19030,19030,19030,0
|
|
20240913,152000,39136691050,19030,19030,19030,19030,0
|
|
20240913,151900,39136691050,19030,19010,19040,18960,11525
|
|
20240913,151800,38917713380,19020,18980,19030,18970,7729
|
|
20240913,151700,38770877810,18980,19050,19050,18980,6281
|
|
20240913,151600,38651520150,19050,18990,19050,18980,4774
|
|
20240913,151500,38560748890,18990,19000,19000,18970,8482
|
|
20240913,151400,38399774540,18990,18990,19000,18970,4903
|
|
20240913,151300,38306701900,19000,19020,19030,18990,3291
|
|
20240913,151200,38244169210,19020,18950,19030,18950,6577
|
|
20240913,151100,38119217080,18950,19000,19000,18950,5126
|
|
20240913,151000,38021989970,19000,18960,19000,18920,6669
|
|
20240913,150900,37895442710,18940,18900,18970,18900,6028
|
|
20240913,150800,37781384490,18910,18970,18980,18890,12280
|
|
20240913,150700,37549001710,18980,19020,19030,18950,11483
|
|
20240913,150600,37330971620,19020,19070,19070,19010,4752
|
|
20240913,150500,37240553570,19050,19080,19080,19040,2479
|
|
20240913,150400,37193319450,19090,19040,19100,19040,5816
|
|
20240913,150300,37082395990,19050,19020,19050,19010,4943
|
|
20240913,150200,36988298920,19010,19030,19030,18990,32133
|
|
20240913,150100,36377672870,19030,19030,19050,19020,5582
|
|
20240913,150000,36271464220,19030,19040,19070,19020,9930
|
|
20240913,145900,36082368960,19050,19100,19110,19040,13814
|
|
20240913,145800,35819067490,19110,19150,19150,19100,17740
|
|
20240913,145700,35480034320,19150,19140,19160,19140,2374
|
|
20240913,145600,35434574390,19140,19130,19150,19130,4645
|
|
20240913,145500,35345687120,19140,19120,19140,19110,3619
|
|
20240913,145400,35276490280,19130,19120,19140,19120,7178
|
|
20240913,145300,35139193700,19120,19140,19140,19110,9398
|
|
20240913,145200,34959431680,19140,19200,19200,19130,13265
|
|
20240913,145100,34705255040,19200,19210,19210,19190,1461
|
|
20240913,145000,34677207790,19210,19270,19280,19180,11107
|
|
20240913,144900,34463848940,19280,19250,19300,19250,1063
|
|
20240913,144800,34443350660,19240,19260,19300,19230,3962
|
|
20240913,144700,34367076880,19250,19330,19330,19250,5064
|
|
20240913,144600,34269491880,19330,19340,19340,19290,5720
|
|
20240913,144500,34159055000,19330,19360,19390,19330,4265
|
|
20240913,144400,34076512380,19360,19360,19360,19350,1285
|
|
20240913,144300,34051646390,19360,19340,19360,19330,1138
|
|
20240913,144200,34029633480,19340,19340,19340,19330,2284
|
|
20240913,144100,33985468720,19340,19350,19350,19330,1449
|
|
20240913,144000,33957445810,19350,19330,19360,19320,1928
|
|
20240913,143900,33920163910,19330,19400,19400,19310,5405
|
|
20240913,143800,33815581520,19390,19360,19400,19360,2907
|
|
20240913,143700,33759237730,19360,19330,19370,19320,3548
|
|
20240913,143600,33690590120,19330,19310,19330,19310,435
|
|
20240913,143500,33682185450,19330,19310,19330,19310,840
|
|
20240913,143400,33665959280,19310,19300,19310,19300,999
|
|
20240913,143300,33646669820,19300,19300,19300,19290,914
|
|
20240913,143200,33629032050,19310,19280,19310,19260,764
|
|
20240913,143100,33614297370,19270,19320,19320,19270,2069
|
|
20240913,143000,33574367810,19310,19330,19330,19310,1220
|
|
20240913,142900,33550797110,19320,19310,19330,19300,937
|
|
20240913,142800,33532697540,19300,19320,19320,19300,1758
|
|
20240913,142700,33498761630,19310,19300,19310,19270,1306
|
|
20240913,142600,33473559820,19300,19250,19310,19250,616
|
|
20240913,142500,33461677830,19250,19230,19270,19220,703
|
|
20240913,142400,33448145670,19230,19260,19260,19220,2252
|
|
20240913,142300,33404826620,19260,19260,19270,19250,2005
|
|
20240913,142200,33366220150,19260,19290,19290,19250,3135
|
|
20240913,142100,33305806310,19290,19330,19330,19290,2862
|
|
20240913,142000,33250575330,19330,19320,19340,19300,879
|
|
20240913,141900,33233593800,19320,19360,19370,19320,643
|
|
20240913,141800,33221153200,19310,19370,19380,19280,5775
|
|
20240913,141700,33109513150,19360,19320,19360,19310,2973
|
|
20240913,141600,33052019790,19330,19280,19330,19280,1757
|
|
20240913,141500,33018080250,19310,19280,19310,19270,3892
|
|
20240913,141400,32942978510,19300,19320,19330,19270,2280
|
|
20240913,141300,32898985270,19310,19330,19330,19310,1579
|
|
20240913,141200,32868475540,19320,19350,19360,19300,4350
|
|
20240913,141100,32784417270,19350,19300,19360,19300,1986
|
|
20240913,141000,32746044380,19300,19320,19350,19270,2228
|
|
20240913,140900,32703017380,19310,19330,19410,19310,11889
|
|
20240913,140800,32472717130,19330,19260,19330,19240,4701
|
|
20240913,140700,32382064460,19260,19270,19280,19250,2057
|
|
20240913,140600,32342428370,19270,19220,19270,19220,5405
|
|
20240913,140500,32238392390,19220,19180,19220,19170,1423
|
|
20240913,140400,32211096070,19180,19180,19190,19170,1263
|
|
20240913,140300,32186875070,19180,19200,19220,19180,2827
|
|
20240913,140200,32132597560,19200,19160,19200,19160,661
|
|
20240913,140100,32119916780,19150,19150,19150,19140,1203
|
|
20240913,140000,32096881420,19140,19120,19150,19120,1070
|
|
20240913,135900,32076400110,19120,19120,19130,19120,1215
|
|
20240913,135800,32053168560,19110,19130,19130,19110,1887
|
|
20240913,135700,32017102510,19110,19140,19140,19110,7315
|
|
20240913,135600,31877234590,19140,19150,19150,19130,2596
|
|
20240913,135500,31827554960,19140,19140,19160,19140,1412
|
|
20240913,135400,31800519700,19140,19160,19160,19140,4190
|
|
20240913,135300,31720291950,19160,19160,19170,19150,990
|
|
20240913,135200,31701323440,19150,19200,19200,19140,6211
|
|
20240913,135100,31582287760,19200,19190,19200,19190,1652
|
|
20240913,135000,31550579860,19200,19220,19220,19170,757
|
|
20240913,134900,31536058700,19200,19210,19230,19170,2324
|
|
20240913,134800,31491438330,19220,19200,19220,19180,884
|
|
20240913,134700,31474467320,19180,19150,19200,19140,1883
|
|
20240913,134600,31438374950,19140,19200,19200,19140,13064
|
|
20240913,134500,31187948870,19200,19220,19240,19200,5844
|
|
20240913,134400,31075635150,19220,19190,19220,19170,6304
|
|
20240913,134300,30954567070,19190,19280,19280,19170,20590
|
|
20240913,134200,30558907850,19280,19280,19290,19270,1076
|
|
20240913,134100,30538162870,19290,19330,19330,19270,1536
|
|
20240913,134000,30508517590,19330,19350,19370,19300,1710
|
|
20240913,133900,30475463050,19350,19300,19400,19300,2961
|
|
20240913,133800,30418105010,19310,19290,19310,19280,1929
|
|
20240913,133700,30380893930,19290,19280,19340,19280,5958
|
|
20240913,133600,30265837620,19310,19310,19320,19260,4775
|
|
20240913,133500,30173792130,19320,19330,19340,19320,662
|
|
20240913,133400,30160995970,19340,19310,19340,19300,503
|
|
20240913,133300,30151276160,19320,19320,19390,19300,1543
|
|
20240913,133200,30121441350,19320,19320,19410,19310,2993
|
|
20240913,133100,30063482030,19340,19300,19350,19280,1172
|
|
20240913,133000,30040850250,19300,19280,19300,19260,2257
|
|
20240913,132900,29997340460,19290,19280,19290,19270,1902
|
|
20240913,132800,29960673860,19290,19280,19300,19270,2087
|
|
20240913,132700,29920426570,19270,19360,19360,19260,7946
|
|
20240913,132600,29767161650,19300,19350,19370,19280,3728
|
|
20240913,132500,29695128690,19360,19370,19410,19340,2574
|
|
20240913,132400,29645301260,19350,19400,19420,19350,3908
|
|
20240913,132300,29569593300,19410,19400,19480,19400,6863
|
|
20240913,132200,29436236950,19390,19290,19430,19290,3474
|
|
20240913,132100,29368936960,19280,19280,19340,19270,4188
|
|
20240913,132000,29288157300,19280,19360,19370,19270,7239
|
|
20240913,131900,29148362440,19380,19440,19480,19320,8575
|
|
20240913,131800,28982025340,19450,19440,19490,19440,2322
|
|
20240913,131700,28936835200,19440,19440,19460,19360,6085
|
|
20240913,131600,28818753800,19440,19490,19490,19420,2050
|
|
20240913,131500,28778852160,19470,19490,19490,19400,5663
|
|
20240913,131400,28668727210,19490,19470,19510,19340,5088
|
|
20240913,131300,28569747660,19460,19450,19490,19450,4203
|
|
20240913,131200,28487929050,19450,19370,19490,19370,3128
|
|
20240913,131100,28427086410,19360,19350,19370,19340,1436
|
|
20240913,131000,28399287670,19350,19400,19400,19300,1603
|
|
20240913,130900,28368259480,19300,19440,19470,19300,9671
|
|
20240913,130800,28180409570,19450,19460,19520,19420,6885
|
|
20240913,130700,28046309380,19460,19460,19470,19400,5708
|
|
20240913,130600,27935346520,19470,19480,19480,19420,4881
|
|
20240913,130500,27840402390,19480,19440,19550,19410,14147
|
|
20240913,130400,27564601710,19430,19310,19450,19310,10072
|
|
20240913,130300,27369324690,19310,19330,19330,19310,220
|
|
20240913,130200,27365074880,19320,19320,19340,19290,1532
|
|
20240913,130100,27335464740,19320,19270,19320,19260,1218
|
|
20240913,130000,27311972910,19260,19260,19280,19250,2501
|
|
20240913,125900,27263814080,19260,19270,19270,19240,894
|
|
20240913,125800,27246598730,19280,19330,19330,19270,1886
|
|
20240913,125700,27210186310,19330,19330,19340,19320,2156
|
|
20240913,125600,27168514540,19330,19310,19330,19310,872
|
|
20240913,125500,27151668750,19310,19320,19320,19300,667
|
|
20240913,125400,27138790360,19320,19310,19330,19300,873
|
|
20240913,125300,27121923650,19310,19320,19330,19310,1015
|
|
20240913,125200,27102313060,19320,19320,19330,19310,964
|
|
20240913,125100,27083685250,19330,19320,19340,19320,2494
|
|
20240913,125000,27035474150,19330,19290,19330,19290,1635
|
|
20240913,124900,27003893020,19280,19230,19280,19230,273
|
|
20240913,124800,26998638380,19230,19260,19260,19210,1126
|
|
20240913,124700,26976993430,19270,19240,19270,19230,88
|
|
20240913,124600,26975299630,19250,19220,19250,19210,845
|
|
20240913,124500,26959047650,19220,19240,19250,19220,798
|
|
20240913,124400,26943703770,19250,19240,19270,19230,1092
|
|
20240913,124300,26922691160,19230,19220,19240,19210,1119
|
|
20240913,124200,26901176140,19220,19250,19260,19220,3737
|
|
20240913,124100,26829279640,19250,19280,19280,19250,1211
|
|
20240913,124000,26805962500,19290,19290,19290,19270,910
|
|
20240913,123900,26788423870,19270,19300,19300,19270,1356
|
|
20240913,123800,26762279320,19290,19300,19300,19290,559
|
|
20240913,123700,26751494930,19300,19300,19300,19280,2726
|
|
20240913,123600,26698935030,19300,19310,19310,19290,669
|
|
20240913,123500,26686025900,19310,19330,19330,19300,538
|
|
20240913,123400,26675639300,19330,19290,19330,19290,2087
|
|
20240913,123300,26635348830,19290,19310,19310,19290,1252
|
|
20240913,123200,26611186480,19310,19310,19330,19310,235
|
|
20240913,123100,26606647740,19310,19350,19350,19300,492
|
|
20240913,123000,26597143290,19320,19300,19350,19290,667
|
|
20240913,122900,26584253900,19300,19320,19320,19290,1721
|
|
20240913,122800,26551030390,19320,19350,19350,19310,1756
|
|
20240913,122700,26517083550,19350,19300,19350,19300,2115
|
|
20240913,122600,26476201050,19300,19300,19300,19290,1027
|
|
20240913,122500,26456381380,19300,19260,19310,19260,1648
|
|
20240913,122400,26424596090,19270,19280,19280,19260,939
|
|
20240913,122300,26406500490,19280,19250,19290,19250,1794
|
|
20240913,122200,26371933290,19230,19230,19250,19220,3165
|
|
20240913,122100,26311088650,19220,19220,19220,19210,1119
|
|
20240913,122000,26289589310,19230,19230,19230,19210,721
|
|
20240913,121900,26275735700,19230,19220,19230,19220,227
|
|
20240913,121800,26271372380,19220,19200,19220,19200,534
|
|
20240913,121700,26261114620,19210,19210,19220,19200,1332
|
|
20240913,121600,26235527990,19200,19210,19220,19200,410
|
|
20240913,121500,26227649240,19210,19210,19210,19200,599
|
|
20240913,121400,26216144660,19210,19210,19210,19200,963
|
|
20240913,121300,26197651910,19210,19220,19220,19200,1561
|
|
20240913,121200,26167672190,19210,19210,19230,19200,3936
|
|
20240913,121100,26092038840,19220,19210,19220,19210,1040
|
|
20240913,121000,26072053180,19210,19200,19210,19200,915
|
|
20240913,120900,26054484390,19200,19200,19210,19190,1278
|
|
20240913,120800,26029955420,19210,19200,19230,19190,2530
|
|
20240913,120700,25981353850,19190,19200,19210,19180,947
|
|
20240913,120600,25963176710,19200,19190,19220,19190,1615
|
|
20240913,120500,25932153480,19200,19190,19200,19180,1454
|
|
20240913,120400,25904253040,19190,19180,19210,19170,2557
|
|
20240913,120300,25855197470,19180,19160,19190,19140,2498
|
|
20240913,120200,25807329430,19160,19110,19170,19090,6796
|
|
20240913,120100,25677404460,19120,19130,19150,19090,17717
|
|
20240913,120000,25338749000,19140,19170,19180,19130,8910
|
|
20240913,115900,25168153100,19170,19200,19210,19170,1815
|
|
20240913,115800,25133330500,19170,19160,19240,19160,4163
|
|
20240913,115700,25053495230,19160,19200,19200,19160,7393
|
|
20240913,115600,24911781540,19200,19190,19200,19180,1497
|
|
20240913,115500,24883058200,19190,19220,19220,19180,3322
|
|
20240913,115400,24819272920,19210,19230,19240,19200,2818
|
|
20240913,115300,24765091520,19240,19260,19270,19230,1870
|
|
20240913,115200,24729102190,19260,19230,19310,19200,966
|
|
20240913,115100,24710517560,19230,19170,19320,19160,11140
|
|
20240913,115000,24496848760,19180,19240,19260,19170,25108
|
|
20240913,114900,24014506690,19250,19330,19330,19240,29641
|
|
20240913,114800,23443059880,19330,19390,19390,19330,3433
|
|
20240913,114700,23376631890,19390,19490,19490,19340,12794
|
|
20240913,114600,23128521990,19490,19510,19650,19460,19375
|
|
20240913,114500,22749397300,19520,19500,19580,19470,7064
|
|
20240913,114400,22611288090,19500,19430,19510,19430,3777
|
|
20240913,114300,22537732600,19440,19430,19490,19400,4561
|
|
20240913,114200,22449100310,19490,19510,19540,19400,5465
|
|
20240913,114100,22342692020,19490,19340,19630,19340,20006
|
|
20240913,114000,21951718780,19340,19340,19350,19310,6513
|
|
20240913,113900,21825836270,19330,19350,19360,19330,1044
|
|
20240913,113800,21805647110,19360,19360,19360,19330,3098
|
|
20240913,113700,21745718500,19360,19360,19380,19350,592
|
|
20240913,113600,21734254230,19360,19370,19380,19350,4980
|
|
20240913,113500,21637875220,19370,19370,19370,19360,3604
|
|
20240913,113400,21568091600,19370,19360,19370,19350,1106
|
|
20240913,113300,21546679090,19360,19360,19370,19350,1152
|
|
20240913,113200,21524377730,19350,19370,19370,19350,5595
|
|
20240913,113100,21416049420,19380,19400,19400,19370,2534
|
|
20240913,113000,21366936070,19390,19400,19410,19390,6146
|
|
20240913,112900,21247751100,19410,19430,19430,19400,4350
|
|
20240913,112800,21163341160,19420,19430,19430,19410,1406
|
|
20240913,112700,21136043660,19410,19440,19440,19410,2109
|
|
20240913,112600,21095102080,19440,19470,19470,19420,4261
|
|
20240913,112500,21012283510,19460,19470,19470,19450,382
|
|
20240913,112400,21004852860,19470,19480,19490,19460,476
|
|
20240913,112300,20995580310,19490,19450,19490,19440,401
|
|
20240913,112200,20987775170,19450,19460,19470,19450,593
|
|
20240913,112100,20976240770,19460,19450,19460,19440,1153
|
|
20240913,112000,20953816630,19450,19460,19470,19450,568
|
|
20240913,111900,20942764730,19460,19470,19470,19450,499
|
|
20240913,111800,20933052900,19460,19460,19470,19460,369
|
|
20240913,111700,20925870950,19470,19450,19470,19440,1908
|
|
20240913,111600,20888764720,19450,19480,19480,19420,4073
|
|
20240913,111500,20809578220,19480,19500,19500,19480,1957
|
|
20240913,111400,20771454240,19510,19570,19570,19490,611
|
|
20240913,111300,20759533100,19470,19480,19690,19440,5818
|
|
20240913,111200,20645680790,19500,19470,19500,19460,666
|
|
20240913,111100,20632709180,19470,19480,19480,19470,452
|
|
20240913,111000,20623907220,19480,19470,19500,19470,458
|
|
20240913,110900,20614986630,19470,19450,19470,19440,429
|
|
20240913,110800,20606643640,19440,19450,19460,19440,2973
|
|
20240913,110700,20548845210,19440,19450,19450,19440,854
|
|
20240913,110600,20532238310,19440,19480,19480,19430,1639
|
|
20240913,110500,20500356360,19480,19470,19480,19460,389
|
|
20240913,110400,20492783770,19460,19480,19480,19430,1878
|
|
20240913,110300,20456268010,19450,19530,19550,19450,6076
|
|
20240913,110200,20337815720,19540,19590,19590,19520,1192
|
|
20240913,110100,20314495280,19590,19600,19620,19590,1260
|
|
20240913,110000,20289807370,19610,19660,19690,19600,2155
|
|
20240913,105900,20247486700,19690,19550,19720,19550,10656
|
|
20240913,105800,20038050710,19550,19540,19570,19500,1472
|
|
20240913,105700,20009279500,19540,19540,19560,19540,1583
|
|
20240913,105600,19978334000,19540,19530,19540,19510,1192
|
|
20240913,105500,19955056870,19530,19470,19530,19460,2926
|
|
20240913,105400,19898055290,19460,19480,19480,19440,681
|
|
20240913,105300,19884801880,19440,19450,19480,19440,1701
|
|
20240913,105200,19851716730,19450,19430,19450,19430,827
|
|
20240913,105100,19835647490,19430,19460,19460,19420,2313
|
|
20240913,105000,19790695920,19460,19460,19480,19450,572
|
|
20240913,104900,19779567740,19460,19460,19470,19430,1117
|
|
20240913,104800,19757842010,19460,19450,19500,19450,1101
|
|
20240913,104700,19736418200,19450,19540,19540,19450,1427
|
|
20240913,104600,19708606630,19540,19410,19560,19400,3266
|
|
20240913,104500,19645051800,19410,19490,19490,19410,13622
|
|
20240913,104400,19380004970,19490,19510,19510,19490,2708
|
|
20240913,104300,19327212230,19500,19500,19510,19500,635
|
|
20240913,104200,19314825300,19510,19510,19520,19500,758
|
|
20240913,104100,19300042300,19500,19490,19520,19490,465
|
|
20240913,104000,19290976250,19500,19500,19520,19490,435
|
|
20240913,103900,19282494190,19490,19510,19520,19490,1668
|
|
20240913,103800,19249977160,19520,19510,19520,19500,2079
|
|
20240913,103700,19209435240,19520,19520,19520,19500,2124
|
|
20240913,103600,19167997980,19520,19510,19540,19510,728
|
|
20240913,103500,19153784800,19510,19510,19570,19510,1537
|
|
20240913,103400,19123770730,19510,19540,19570,19510,2033
|
|
20240913,103300,19084066990,19540,19550,19550,19510,2025
|
|
20240913,103200,19044520380,19550,19550,19560,19540,973
|
|
20240913,103100,19025493600,19550,19530,19550,19510,583
|
|
20240913,103000,19014106880,19550,19530,19550,19490,1869
|
|
20240913,102900,18977647710,19540,19550,19560,19530,340
|
|
20240913,102800,18971002630,19480,19550,19560,19470,4619
|
|
20240913,102700,18880874420,19550,19560,19570,19540,712
|
|
20240913,102600,18866955460,19570,19570,19580,19550,770
|
|
20240913,102500,18851888040,19570,19550,19680,19550,4015
|
|
20240913,102400,18773118180,19550,19550,19560,19520,681
|
|
20240913,102300,18759808830,19550,19480,19560,19480,4566
|
|
20240913,102200,18670713550,19480,19510,19510,19460,3041
|
|
20240913,102100,18611464220,19500,19510,19510,19500,787
|
|
20240913,102000,18596113450,19510,19480,19510,19470,1926
|
|
20240913,101900,18558554030,19470,19480,19490,19460,1233
|
|
20240913,101800,18534543540,19480,19500,19500,19470,2838
|
|
20240913,101700,18479274010,19500,19520,19520,19480,3359
|
|
20240913,101600,18413795000,19510,19550,19550,19500,4170
|
|
20240913,101500,18332434910,19530,19580,19590,19530,2661
|
|
20240913,101400,18280422770,19560,19570,19580,19550,1931
|
|
20240913,101300,18242644700,19580,19560,19590,19530,4112
|
|
20240913,101200,18162253560,19560,19610,19640,19530,6280
|
|
20240913,101100,18039391580,19610,19690,19690,19580,8736
|
|
20240913,101000,17867632670,19690,19640,19740,19630,12036
|
|
20240913,100900,17630532320,19640,19560,19640,19540,4469
|
|
20240913,100800,17543000500,19560,19560,19580,19540,1691
|
|
20240913,100700,17509930840,19530,19560,19570,19530,725
|
|
20240913,100600,17495752930,19570,19570,19570,19520,654
|
|
20240913,100500,17482956600,19570,19470,19570,19470,2732
|
|
20240913,100400,17429696560,19470,19500,19500,19460,3835
|
|
20240913,100300,17355010660,19500,19470,19530,19470,2937
|
|
20240913,100200,17297780090,19470,19540,19570,19470,6667
|
|
20240913,100100,17167756310,19540,19580,19600,19530,1403
|
|
20240913,100000,17140320730,19580,19600,19620,19560,2441
|
|
20240913,095900,17092511080,19600,19630,19630,19540,3539
|
|
20240913,095800,17023212460,19620,19630,19670,19580,3315
|
|
20240913,095700,16958099030,19580,19530,19700,19500,7201
|
|
20240913,095600,16817047100,19520,19480,19530,19470,2707
|
|
20240913,095500,16764284610,19470,19560,19560,19460,17366
|
|
20240913,095400,16425578070,19560,19600,19660,19530,9273
|
|
20240913,095300,16243956510,19570,19720,19740,19510,19150
|
|
20240913,095200,15867817070,19710,19700,19780,19580,19826
|
|
20240913,095100,15477710490,19690,19730,19880,19680,24574
|
|
20240913,095000,14992116740,19730,19900,19980,19680,67641
|
|
20240913,094900,13650802620,19910,19600,19910,19600,72955
|
|
20240913,094800,12208082590,19600,19530,19600,19500,9218
|
|
20240913,094700,12027856310,19530,19520,19550,19510,6413
|
|
20240913,094600,11902693100,19520,19530,19530,19500,5580
|
|
20240913,094500,11793829920,19530,19530,19540,19510,5833
|
|
20240913,094400,11679935790,19530,19490,19530,19480,7930
|
|
20240913,094300,11525191540,19480,19400,19480,19380,6508
|
|
20240913,094200,11398659880,19380,19350,19380,19340,2425
|
|
20240913,094100,11351716900,19350,19400,19440,19350,6138
|
|
20240913,094000,11232753700,19400,19440,19450,19400,2123
|
|
20240913,093900,11191515960,19440,19450,19460,19380,4874
|
|
20240913,093800,11096836880,19460,19480,19510,19460,9537
|
|
20240913,093700,10910976610,19460,19390,19480,19390,7446
|
|
20240913,093600,10766325490,19390,19350,19390,19350,2704
|
|
20240913,093500,10713948920,19350,19340,19360,19340,1725
|
|
20240913,093400,10680573060,19330,19320,19340,19320,2307
|
|
20240913,093300,10635971160,19320,19310,19330,19300,3266
|
|
20240913,093200,10572897670,19310,19280,19320,19280,6003
|
|
20240913,093100,10457015120,19280,19280,19300,19280,3732
|
|
20240913,093000,10385043560,19280,19310,19340,19280,5129
|
|
20240913,092900,10286076590,19310,19350,19370,19310,4894
|
|
20240913,092800,10191353290,19350,19300,19370,19280,4746
|
|
20240913,092700,10099669560,19290,19330,19350,19250,11866
|
|
20240913,092600,9870804930,19320,19310,19350,19280,2811
|
|
20240913,092500,9816481340,19270,19280,19300,19250,7787
|
|
20240913,092400,9666442130,19280,19210,19300,19200,10651
|
|
20240913,092300,9461496070,19200,19250,19250,19160,34885
|
|
20240913,092200,8791293440,19240,19340,19380,19240,45198
|
|
20240913,092100,7918567680,19350,19370,19380,19340,11458
|
|
20240913,092000,7696806240,19370,19420,19450,19370,6011
|
|
20240913,091900,7580191940,19420,19470,19470,19420,6366
|
|
20240913,091800,7456450170,19470,19470,19490,19420,4565
|
|
20240913,091700,7367710730,19480,19500,19500,19450,3071
|
|
20240913,091600,7307880830,19500,19410,19520,19400,7954
|
|
20240913,091500,7153077130,19410,19400,19510,19390,10885
|
|
20240913,091400,6941168230,19400,19430,19450,19380,10207
|
|
20240913,091300,6743115440,19430,19370,19450,19370,2470
|
|
20240913,091200,6695153770,19370,19390,19450,19350,8090
|
|
20240913,091100,6538453880,19390,19520,19520,19390,11153
|
|
20240913,091000,6321622820,19520,19490,19530,19420,16838
|
|
20240913,090900,5993764100,19500,19520,19540,19480,6576
|
|
20240913,090800,5865500260,19540,19450,19580,19440,12249
|
|
20240913,090700,5626360370,19460,19510,19560,19410,10200
|
|
20240913,090600,5427378230,19500,19360,19500,19340,18013
|
|
20240913,090500,5078117220,19370,19360,19470,19330,18248
|
|
20240913,090400,4724196950,19340,19450,19480,19340,22397
|
|
20240913,090300,4290084620,19450,19330,19510,19330,19374
|
|
20240913,090200,3914078950,19350,19340,19460,19320,20999
|
|
20240913,090100,3507393780,19340,19570,19580,19330,38017
|
|
20240913,090000,2767392310,19570,19660,19660,19270,140768
|