774 lines
42 KiB
CSV
774 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,215100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,215000,19300832040,18150,18150,18150,18150,0
|
|
20240923,214900,19300832040,18150,18150,18150,18150,0
|
|
20240923,214800,19300832040,18150,18150,18150,18150,0
|
|
20240923,214700,19300832040,18150,18150,18150,18150,0
|
|
20240923,214600,19300832040,18150,18150,18150,18150,0
|
|
20240923,214500,19300832040,18150,18150,18150,18150,0
|
|
20240923,214400,19300832040,18150,18150,18150,18150,0
|
|
20240923,214300,19300832040,18150,18150,18150,18150,0
|
|
20240923,214200,19300832040,18150,18150,18150,18150,0
|
|
20240923,214100,19300832040,18150,18150,18150,18150,0
|
|
20240923,214000,19300832040,18150,18150,18150,18150,0
|
|
20240923,213900,19300832040,18150,18150,18150,18150,0
|
|
20240923,213800,19300832040,18150,18150,18150,18150,0
|
|
20240923,213700,19300832040,18150,18150,18150,18150,0
|
|
20240923,213600,19300832040,18150,18150,18150,18150,0
|
|
20240923,213500,19300832040,18150,18150,18150,18150,0
|
|
20240923,213400,19300832040,18150,18150,18150,18150,0
|
|
20240923,213300,19300832040,18150,18150,18150,18150,0
|
|
20240923,213200,19300832040,18150,18150,18150,18150,0
|
|
20240923,213100,19300832040,18150,18150,18150,18150,0
|
|
20240923,213000,19300832040,18150,18150,18150,18150,0
|
|
20240923,212900,19300832040,18150,18150,18150,18150,0
|
|
20240923,212800,19300832040,18150,18150,18150,18150,0
|
|
20240923,212700,19300832040,18150,18150,18150,18150,0
|
|
20240923,212600,19300832040,18150,18150,18150,18150,0
|
|
20240923,212500,19300832040,18150,18150,18150,18150,0
|
|
20240923,212400,19300832040,18150,18150,18150,18150,0
|
|
20240923,212300,19300832040,18150,18150,18150,18150,0
|
|
20240923,212200,19300832040,18150,18150,18150,18150,0
|
|
20240923,212100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,212000,19300832040,18150,18150,18150,18150,0
|
|
20240923,211900,19300832040,18150,18150,18150,18150,0
|
|
20240923,211800,19300832040,18150,18150,18150,18150,0
|
|
20240923,211700,19300832040,18150,18150,18150,18150,0
|
|
20240923,211600,19300832040,18150,18150,18150,18150,0
|
|
20240923,211500,19300832040,18150,18150,18150,18150,0
|
|
20240923,211400,19300832040,18150,18150,18150,18150,0
|
|
20240923,211300,19300832040,18150,18150,18150,18150,0
|
|
20240923,211200,19300832040,18150,18150,18150,18150,0
|
|
20240923,211100,19300832040,18150,18150,18150,18150,0
|
|
20240923,211000,19300832040,18150,18150,18150,18150,0
|
|
20240923,210900,19300832040,18150,18150,18150,18150,0
|
|
20240923,210800,19300832040,18150,18150,18150,18150,0
|
|
20240923,210700,19300832040,18150,18150,18150,18150,0
|
|
20240923,210600,19300832040,18150,18150,18150,18150,0
|
|
20240923,210500,19300832040,18150,18150,18150,18150,0
|
|
20240923,210400,19300832040,18150,18150,18150,18150,0
|
|
20240923,210300,19300832040,18150,18150,18150,18150,0
|
|
20240923,210200,19300832040,18150,18150,18150,18150,0
|
|
20240923,210100,19300832040,18150,18150,18150,18150,0
|
|
20240923,210000,19300832040,18150,18150,18150,18150,0
|
|
20240923,205900,19300832040,18150,18150,18150,18150,0
|
|
20240923,205800,19300832040,18150,18150,18150,18150,0
|
|
20240923,205700,19300832040,18150,18150,18150,18150,0
|
|
20240923,205600,19300832040,18150,18150,18150,18150,0
|
|
20240923,205500,19300832040,18150,18150,18150,18150,0
|
|
20240923,205400,19300832040,18150,18150,18150,18150,0
|
|
20240923,205300,19300832040,18150,18150,18150,18150,0
|
|
20240923,205200,19300832040,18150,18150,18150,18150,0
|
|
20240923,205100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,205000,19300832040,18150,18150,18150,18150,0
|
|
20240923,204900,19300832040,18150,18150,18150,18150,0
|
|
20240923,204800,19300832040,18150,18150,18150,18150,0
|
|
20240923,204700,19300832040,18150,18150,18150,18150,0
|
|
20240923,204600,19300832040,18150,18150,18150,18150,0
|
|
20240923,204500,19300832040,18150,18150,18150,18150,0
|
|
20240923,204400,19300832040,18150,18150,18150,18150,0
|
|
20240923,204300,19300832040,18150,18150,18150,18150,0
|
|
20240923,204200,19300832040,18150,18150,18150,18150,0
|
|
20240923,204100,19300832040,18150,18150,18150,18150,0
|
|
20240923,204000,19300832040,18150,18150,18150,18150,0
|
|
20240923,203900,19300832040,18150,18150,18150,18150,0
|
|
20240923,203800,19300832040,18150,18150,18150,18150,0
|
|
20240923,203700,19300832040,18150,18150,18150,18150,0
|
|
20240923,203600,19300832040,18150,18150,18150,18150,0
|
|
20240923,203500,19300832040,18150,18150,18150,18150,0
|
|
20240923,203400,19300832040,18150,18150,18150,18150,0
|
|
20240923,203300,19300832040,18150,18150,18150,18150,0
|
|
20240923,203200,19300832040,18150,18150,18150,18150,0
|
|
20240923,203100,19300832040,18150,18150,18150,18150,0
|
|
20240923,203000,19300832040,18150,18150,18150,18150,0
|
|
20240923,202900,19300832040,18150,18150,18150,18150,0
|
|
20240923,202800,19300832040,18150,18150,18150,18150,0
|
|
20240923,202700,19300832040,18150,18150,18150,18150,0
|
|
20240923,202600,19300832040,18150,18150,18150,18150,0
|
|
20240923,202500,19300832040,18150,18150,18150,18150,0
|
|
20240923,202400,19300832040,18150,18150,18150,18150,0
|
|
20240923,202300,19300832040,18150,18150,18150,18150,0
|
|
20240923,202200,19300832040,18150,18150,18150,18150,0
|
|
20240923,202100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,202000,19300832040,18150,18150,18150,18150,0
|
|
20240923,201900,19300832040,18150,18150,18150,18150,0
|
|
20240923,201800,19300832040,18150,18150,18150,18150,0
|
|
20240923,201700,19300832040,18150,18150,18150,18150,0
|
|
20240923,201600,19300832040,18150,18150,18150,18150,0
|
|
20240923,201500,19300832040,18150,18150,18150,18150,0
|
|
20240923,201400,19300832040,18150,18150,18150,18150,0
|
|
20240923,201300,19300832040,18150,18150,18150,18150,0
|
|
20240923,201200,19300832040,18150,18150,18150,18150,0
|
|
20240923,201100,19300832040,18150,18150,18150,18150,0
|
|
20240923,201000,19300832040,18150,18150,18150,18150,0
|
|
20240923,200900,19300832040,18150,18150,18150,18150,0
|
|
20240923,200800,19300832040,18150,18150,18150,18150,0
|
|
20240923,200700,19300832040,18150,18150,18150,18150,0
|
|
20240923,200600,19300832040,18150,18150,18150,18150,0
|
|
20240923,200500,19300832040,18150,18150,18150,18150,0
|
|
20240923,200400,19300832040,18150,18150,18150,18150,0
|
|
20240923,200300,19300832040,18150,18150,18150,18150,0
|
|
20240923,200200,19300832040,18150,18150,18150,18150,0
|
|
20240923,200100,19300832040,18150,18150,18150,18150,0
|
|
20240923,200000,19300832040,18150,18150,18150,18150,0
|
|
20240923,195900,19300832040,18150,18150,18150,18150,0
|
|
20240923,195800,19300832040,18150,18150,18150,18150,0
|
|
20240923,195700,19300832040,18150,18150,18150,18150,0
|
|
20240923,195600,19300832040,18150,18150,18150,18150,0
|
|
20240923,195500,19300832040,18150,18150,18150,18150,0
|
|
20240923,195400,19300832040,18150,18150,18150,18150,0
|
|
20240923,195300,19300832040,18150,18150,18150,18150,0
|
|
20240923,195200,19300832040,18150,18150,18150,18150,0
|
|
20240923,195100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,195000,19300832040,18150,18150,18150,18150,0
|
|
20240923,194900,19300832040,18150,18150,18150,18150,0
|
|
20240923,194800,19300832040,18150,18150,18150,18150,0
|
|
20240923,194700,19300832040,18150,18150,18150,18150,0
|
|
20240923,194600,19300832040,18150,18150,18150,18150,0
|
|
20240923,194500,19300832040,18150,18150,18150,18150,0
|
|
20240923,194400,19300832040,18150,18150,18150,18150,0
|
|
20240923,194300,19300832040,18150,18150,18150,18150,0
|
|
20240923,194200,19300832040,18150,18150,18150,18150,0
|
|
20240923,194100,19300832040,18150,18150,18150,18150,0
|
|
20240923,194000,19300832040,18150,18150,18150,18150,0
|
|
20240923,193900,19300832040,18150,18150,18150,18150,0
|
|
20240923,193800,19300832040,18150,18150,18150,18150,0
|
|
20240923,193700,19300832040,18150,18150,18150,18150,0
|
|
20240923,193600,19300832040,18150,18150,18150,18150,0
|
|
20240923,193500,19300832040,18150,18150,18150,18150,0
|
|
20240923,193400,19300832040,18150,18150,18150,18150,0
|
|
20240923,193300,19300832040,18150,18150,18150,18150,0
|
|
20240923,193200,19300832040,18150,18150,18150,18150,0
|
|
20240923,193100,19300832040,18150,18150,18150,18150,0
|
|
20240923,193000,19300832040,18150,18150,18150,18150,0
|
|
20240923,192900,19300832040,18150,18150,18150,18150,0
|
|
20240923,192800,19300832040,18150,18150,18150,18150,0
|
|
20240923,192700,19300832040,18150,18150,18150,18150,0
|
|
20240923,192600,19300832040,18150,18150,18150,18150,0
|
|
20240923,192500,19300832040,18150,18150,18150,18150,0
|
|
20240923,192400,19300832040,18150,18150,18150,18150,0
|
|
20240923,192300,19300832040,18150,18150,18150,18150,0
|
|
20240923,192200,19300832040,18150,18150,18150,18150,0
|
|
20240923,192100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,192000,19300832040,18150,18150,18150,18150,0
|
|
20240923,191900,19300832040,18150,18150,18150,18150,0
|
|
20240923,191800,19300832040,18150,18150,18150,18150,0
|
|
20240923,191700,19300832040,18150,18150,18150,18150,0
|
|
20240923,191600,19300832040,18150,18150,18150,18150,0
|
|
20240923,191500,19300832040,18150,18150,18150,18150,0
|
|
20240923,191400,19300832040,18150,18150,18150,18150,0
|
|
20240923,191300,19300832040,18150,18150,18150,18150,0
|
|
20240923,191200,19300832040,18150,18150,18150,18150,0
|
|
20240923,191100,19300832040,18150,18150,18150,18150,0
|
|
20240923,191000,19300832040,18150,18150,18150,18150,0
|
|
20240923,190900,19300832040,18150,18150,18150,18150,0
|
|
20240923,190800,19300832040,18150,18150,18150,18150,0
|
|
20240923,190700,19300832040,18150,18150,18150,18150,0
|
|
20240923,190600,19300832040,18150,18150,18150,18150,0
|
|
20240923,190500,19300832040,18150,18150,18150,18150,0
|
|
20240923,190400,19300832040,18150,18150,18150,18150,0
|
|
20240923,190300,19300832040,18150,18150,18150,18150,0
|
|
20240923,190200,19300832040,18150,18150,18150,18150,0
|
|
20240923,190100,19300832040,18150,18150,18150,18150,0
|
|
20240923,190000,19300832040,18150,18150,18150,18150,0
|
|
20240923,185900,19300832040,18150,18150,18150,18150,0
|
|
20240923,185800,19300832040,18150,18150,18150,18150,0
|
|
20240923,185700,19300832040,18150,18150,18150,18150,0
|
|
20240923,185600,19300832040,18150,18150,18150,18150,0
|
|
20240923,185500,19300832040,18150,18150,18150,18150,0
|
|
20240923,185400,19300832040,18150,18150,18150,18150,0
|
|
20240923,185300,19300832040,18150,18150,18150,18150,0
|
|
20240923,185200,19300832040,18150,18150,18150,18150,0
|
|
20240923,185100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,185000,19300832040,18150,18150,18150,18150,0
|
|
20240923,184900,19300832040,18150,18150,18150,18150,0
|
|
20240923,184800,19300832040,18150,18150,18150,18150,0
|
|
20240923,184700,19300832040,18150,18150,18150,18150,0
|
|
20240923,184600,19300832040,18150,18150,18150,18150,0
|
|
20240923,184500,19300832040,18150,18150,18150,18150,0
|
|
20240923,184400,19300832040,18150,18150,18150,18150,0
|
|
20240923,184300,19300832040,18150,18150,18150,18150,0
|
|
20240923,184200,19300832040,18150,18150,18150,18150,0
|
|
20240923,184100,19300832040,18150,18150,18150,18150,0
|
|
20240923,184000,19300832040,18150,18150,18150,18150,0
|
|
20240923,183900,19300832040,18150,18150,18150,18150,0
|
|
20240923,183800,19300832040,18150,18150,18150,18150,0
|
|
20240923,183700,19300832040,18150,18150,18150,18150,0
|
|
20240923,183600,19300832040,18150,18150,18150,18150,0
|
|
20240923,183500,19300832040,18150,18150,18150,18150,0
|
|
20240923,183400,19300832040,18150,18150,18150,18150,0
|
|
20240923,183300,19300832040,18150,18150,18150,18150,0
|
|
20240923,183200,19300832040,18150,18150,18150,18150,0
|
|
20240923,183100,19300832040,18150,18150,18150,18150,0
|
|
20240923,183000,19300832040,18150,18150,18150,18150,0
|
|
20240923,182900,19300832040,18150,18150,18150,18150,0
|
|
20240923,182800,19300832040,18150,18150,18150,18150,0
|
|
20240923,182700,19300832040,18150,18150,18150,18150,0
|
|
20240923,182600,19300832040,18150,18150,18150,18150,0
|
|
20240923,182500,19300832040,18150,18150,18150,18150,0
|
|
20240923,182400,19300832040,18150,18150,18150,18150,0
|
|
20240923,182300,19300832040,18150,18150,18150,18150,0
|
|
20240923,182200,19300832040,18150,18150,18150,18150,0
|
|
20240923,182100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,182000,19300832040,18150,18150,18150,18150,0
|
|
20240923,181900,19300832040,18150,18150,18150,18150,0
|
|
20240923,181800,19300832040,18150,18150,18150,18150,0
|
|
20240923,181700,19300832040,18150,18150,18150,18150,0
|
|
20240923,181600,19300832040,18150,18150,18150,18150,0
|
|
20240923,181500,19300832040,18150,18150,18150,18150,0
|
|
20240923,181400,19300832040,18150,18150,18150,18150,0
|
|
20240923,181300,19300832040,18150,18150,18150,18150,0
|
|
20240923,181200,19300832040,18150,18150,18150,18150,0
|
|
20240923,181100,19300832040,18150,18150,18150,18150,0
|
|
20240923,181000,19300832040,18150,18150,18150,18150,0
|
|
20240923,180900,19300832040,18150,18150,18150,18150,0
|
|
20240923,180800,19300832040,18150,18150,18150,18150,0
|
|
20240923,180700,19300832040,18150,18150,18150,18150,0
|
|
20240923,180600,19300832040,18150,18150,18150,18150,0
|
|
20240923,180500,19300832040,18150,18150,18150,18150,0
|
|
20240923,180400,19300832040,18150,18150,18150,18150,0
|
|
20240923,180300,19300832040,18150,18150,18150,18150,0
|
|
20240923,180200,19300832040,18150,18150,18150,18150,0
|
|
20240923,180100,19300832040,18150,18150,18150,18150,0
|
|
20240923,180000,19300832040,18150,18150,18150,18150,0
|
|
20240923,175900,19300832040,18150,18150,18150,18150,0
|
|
20240923,175800,19300832040,18150,18150,18150,18150,0
|
|
20240923,175700,19300832040,18150,18150,18150,18150,0
|
|
20240923,175600,19300832040,18150,18150,18150,18150,0
|
|
20240923,175500,19300832040,18150,18150,18150,18150,0
|
|
20240923,175400,19300832040,18150,18150,18150,18150,0
|
|
20240923,175300,19300832040,18150,18150,18150,18150,0
|
|
20240923,175200,19300832040,18150,18150,18150,18150,0
|
|
20240923,175100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,175000,19300832040,18150,18150,18150,18150,0
|
|
20240923,174900,19300832040,18150,18150,18150,18150,0
|
|
20240923,174800,19300832040,18150,18150,18150,18150,0
|
|
20240923,174700,19300832040,18150,18150,18150,18150,0
|
|
20240923,174600,19300832040,18150,18150,18150,18150,0
|
|
20240923,174500,19300832040,18150,18150,18150,18150,0
|
|
20240923,174400,19300832040,18150,18150,18150,18150,0
|
|
20240923,174300,19300832040,18150,18150,18150,18150,0
|
|
20240923,174200,19300832040,18150,18150,18150,18150,0
|
|
20240923,174100,19300832040,18150,18150,18150,18150,0
|
|
20240923,174000,19300832040,18150,18150,18150,18150,0
|
|
20240923,173900,19300832040,18150,18150,18150,18150,0
|
|
20240923,173800,19300832040,18150,18150,18150,18150,0
|
|
20240923,173700,19300832040,18150,18150,18150,18150,0
|
|
20240923,173600,19300832040,18150,18150,18150,18150,0
|
|
20240923,173500,19300832040,18150,18150,18150,18150,0
|
|
20240923,173400,19300832040,18150,18150,18150,18150,0
|
|
20240923,173300,19300832040,18150,18150,18150,18150,0
|
|
20240923,173200,19300832040,18150,18150,18150,18150,0
|
|
20240923,173100,19300832040,18150,18150,18150,18150,0
|
|
20240923,173000,19300832040,18150,18150,18150,18150,0
|
|
20240923,172900,19300832040,18150,18150,18150,18150,0
|
|
20240923,172800,19300832040,18150,18150,18150,18150,0
|
|
20240923,172700,19300832040,18150,18150,18150,18150,0
|
|
20240923,172600,19300832040,18150,18150,18150,18150,0
|
|
20240923,172500,19300832040,18150,18150,18150,18150,0
|
|
20240923,172400,19300832040,18150,18150,18150,18150,0
|
|
20240923,172300,19300832040,18150,18150,18150,18150,0
|
|
20240923,172200,19300832040,18150,18150,18150,18150,0
|
|
20240923,172100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,172000,19300832040,18150,18150,18150,18150,0
|
|
20240923,171900,19300832040,18150,18150,18150,18150,0
|
|
20240923,171800,19300832040,18150,18150,18150,18150,0
|
|
20240923,171700,19300832040,18150,18150,18150,18150,0
|
|
20240923,171600,19300832040,18150,18150,18150,18150,0
|
|
20240923,171500,19300832040,18150,18150,18150,18150,0
|
|
20240923,171400,19300832040,18150,18150,18150,18150,0
|
|
20240923,171300,19300832040,18150,18150,18150,18150,0
|
|
20240923,171200,19300832040,18150,18150,18150,18150,0
|
|
20240923,171100,19300832040,18150,18150,18150,18150,0
|
|
20240923,171000,19300832040,18150,18150,18150,18150,0
|
|
20240923,170900,19300832040,18150,18150,18150,18150,0
|
|
20240923,170800,19300832040,18150,18150,18150,18150,0
|
|
20240923,170700,19300832040,18150,18150,18150,18150,0
|
|
20240923,170600,19300832040,18150,18150,18150,18150,0
|
|
20240923,170500,19300832040,18150,18150,18150,18150,0
|
|
20240923,170400,19300832040,18150,18150,18150,18150,0
|
|
20240923,170300,19300832040,18150,18150,18150,18150,0
|
|
20240923,170200,19300832040,18150,18150,18150,18150,0
|
|
20240923,170100,19300832040,18150,18150,18150,18150,0
|
|
20240923,170000,19300832040,18150,18150,18150,18150,0
|
|
20240923,165900,19300832040,18150,18150,18150,18150,0
|
|
20240923,165800,19300832040,18150,18150,18150,18150,0
|
|
20240923,165700,19300832040,18150,18150,18150,18150,0
|
|
20240923,165600,19300832040,18150,18150,18150,18150,0
|
|
20240923,165500,19300832040,18150,18150,18150,18150,0
|
|
20240923,165400,19300832040,18150,18150,18150,18150,0
|
|
20240923,165300,19300832040,18150,18150,18150,18150,0
|
|
20240923,165200,19300832040,18150,18150,18150,18150,0
|
|
20240923,165100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,165000,19300832040,18150,18150,18150,18150,0
|
|
20240923,164900,19300832040,18150,18150,18150,18150,0
|
|
20240923,164800,19300832040,18150,18150,18150,18150,0
|
|
20240923,164700,19300832040,18150,18150,18150,18150,0
|
|
20240923,164600,19300832040,18150,18150,18150,18150,0
|
|
20240923,164500,19300832040,18150,18150,18150,18150,0
|
|
20240923,164400,19300832040,18150,18150,18150,18150,0
|
|
20240923,164300,19300832040,18150,18150,18150,18150,0
|
|
20240923,164200,19300832040,18150,18150,18150,18150,0
|
|
20240923,164100,19300832040,18150,18150,18150,18150,0
|
|
20240923,164000,19300832040,18150,18150,18150,18150,0
|
|
20240923,163900,19300832040,18150,18150,18150,18150,0
|
|
20240923,163800,19300832040,18150,18150,18150,18150,0
|
|
20240923,163700,19300832040,18150,18150,18150,18150,0
|
|
20240923,163600,19300832040,18150,18150,18150,18150,0
|
|
20240923,163500,19300832040,18150,18150,18150,18150,0
|
|
20240923,163400,19300832040,18150,18150,18150,18150,0
|
|
20240923,163300,19300832040,18150,18150,18150,18150,0
|
|
20240923,163200,19300832040,18150,18150,18150,18150,0
|
|
20240923,163100,19300832040,18150,18150,18150,18150,0
|
|
20240923,163000,19300832040,18150,18150,18150,18150,0
|
|
20240923,162900,19300832040,18150,18150,18150,18150,0
|
|
20240923,162800,19300832040,18150,18150,18150,18150,0
|
|
20240923,162700,19300832040,18150,18150,18150,18150,0
|
|
20240923,162600,19300832040,18150,18150,18150,18150,0
|
|
20240923,162500,19300832040,18150,18150,18150,18150,0
|
|
20240923,162400,19300832040,18150,18150,18150,18150,0
|
|
20240923,162300,19300832040,18150,18150,18150,18150,0
|
|
20240923,162200,19300832040,18150,18150,18150,18150,0
|
|
20240923,162100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,162000,19300832040,18150,18150,18150,18150,0
|
|
20240923,161900,19300832040,18150,18150,18150,18150,0
|
|
20240923,161800,19300832040,18150,18150,18150,18150,0
|
|
20240923,161700,19300832040,18150,18150,18150,18150,0
|
|
20240923,161600,19300832040,18150,18150,18150,18150,0
|
|
20240923,161500,19300832040,18150,18150,18150,18150,0
|
|
20240923,161400,19300832040,18150,18150,18150,18150,0
|
|
20240923,161300,19300832040,18150,18150,18150,18150,0
|
|
20240923,161200,19300832040,18150,18150,18150,18150,0
|
|
20240923,161100,19300832040,18150,18150,18150,18150,0
|
|
20240923,161000,19300832040,18150,18150,18150,18150,0
|
|
20240923,160900,19300832040,18150,18150,18150,18150,0
|
|
20240923,160800,19300832040,18150,18150,18150,18150,0
|
|
20240923,160700,19300832040,18150,18150,18150,18150,0
|
|
20240923,160600,19300832040,18150,18150,18150,18150,0
|
|
20240923,160500,19300832040,18150,18150,18150,18150,0
|
|
20240923,160400,19300832040,18150,18150,18150,18150,0
|
|
20240923,160300,19300832040,18150,18150,18150,18150,0
|
|
20240923,160200,19300832040,18150,18150,18150,18150,0
|
|
20240923,160100,19300832040,18150,18150,18150,18150,0
|
|
20240923,160000,19300832040,18150,18150,18150,18150,0
|
|
20240923,155900,19300832040,18150,18150,18150,18150,0
|
|
20240923,155800,19300832040,18150,18150,18150,18150,0
|
|
20240923,155700,19300832040,18150,18150,18150,18150,0
|
|
20240923,155600,19300832040,18150,18150,18150,18150,0
|
|
20240923,155500,19300832040,18150,18150,18150,18150,0
|
|
20240923,155400,19300832040,18150,18150,18150,18150,0
|
|
20240923,155300,19300832040,18150,18150,18150,18150,0
|
|
20240923,155200,19300832040,18150,18150,18150,18150,0
|
|
20240923,155100,19300832040,18150,18150,18150,18150,19443
|
|
20240923,155000,19300832040,18150,18150,18150,18150,0
|
|
20240923,154900,19300832040,18150,18150,18150,18150,0
|
|
20240923,154800,19300832040,18150,18150,18150,18150,0
|
|
20240923,154700,19300832040,18150,18150,18150,18150,0
|
|
20240923,154600,19300832040,18150,18150,18150,18150,0
|
|
20240923,154500,19300832040,18150,18150,18150,18150,0
|
|
20240923,154400,19300832040,18150,18150,18150,18150,0
|
|
20240923,154300,19300832040,18150,18150,18150,18150,0
|
|
20240923,154200,19300832040,18150,18150,18150,18150,0
|
|
20240923,154100,19300832040,18150,18150,18150,18150,0
|
|
20240923,154000,19300832040,18150,18150,18150,18150,0
|
|
20240923,153900,19300832040,18150,18150,18150,18150,0
|
|
20240923,153800,19300832040,18150,18150,18150,18150,0
|
|
20240923,153700,19300832040,18150,18150,18150,18150,0
|
|
20240923,153600,19300832040,18150,18150,18150,18150,0
|
|
20240923,153500,19300832040,18150,18150,18150,18150,0
|
|
20240923,153400,19300832040,18150,18150,18150,18150,0
|
|
20240923,153300,19300832040,18150,18150,18150,18150,0
|
|
20240923,153200,19300832040,18150,18150,18150,18150,0
|
|
20240923,153100,19300832040,18150,18150,18150,18150,0
|
|
20240923,153000,19300832040,18150,18150,18150,18150,19443
|
|
20240923,152900,18947941590,18150,18150,18150,18150,0
|
|
20240923,152800,18947941590,18150,18150,18150,18150,0
|
|
20240923,152700,18947941590,18150,18150,18150,18150,0
|
|
20240923,152600,18947941590,18150,18150,18150,18150,0
|
|
20240923,152500,18947941590,18150,18150,18150,18150,0
|
|
20240923,152400,18947941590,18150,18150,18150,18150,0
|
|
20240923,152300,18947941590,18150,18150,18150,18150,0
|
|
20240923,152200,18947941590,18150,18150,18150,18150,0
|
|
20240923,152100,18947941590,18150,18150,18150,18150,0
|
|
20240923,152000,18947941590,18150,18150,18150,18150,0
|
|
20240923,151900,18947941590,18150,18170,18180,18130,6734
|
|
20240923,151800,18825689790,18160,18170,18190,18160,989
|
|
20240923,151700,18807717810,18190,18160,18190,18150,4227
|
|
20240923,151600,18730933180,18170,18160,18170,18150,2703
|
|
20240923,151500,18681845890,18170,18170,18180,18160,4362
|
|
20240923,151400,18602601510,18180,18190,18190,18170,1363
|
|
20240923,151300,18577821560,18190,18190,18190,18170,2923
|
|
20240923,151200,18524692320,18190,18170,18190,18160,2225
|
|
20240923,151100,18484261890,18160,18190,18190,18160,1666
|
|
20240923,151000,18453995560,18200,18180,18200,18160,4085
|
|
20240923,150900,18379721560,18180,18200,18200,18180,3042
|
|
20240923,150800,18324389000,18200,18210,18210,18200,981
|
|
20240923,150700,18306532760,18210,18210,18230,18200,2691
|
|
20240923,150600,18257509240,18210,18210,18220,18200,2731
|
|
20240923,150500,18207796110,18210,18200,18220,18200,1342
|
|
20240923,150400,18183354240,18230,18210,18230,18180,12169
|
|
20240923,150300,17961851810,18200,18210,18230,18200,2111
|
|
20240923,150200,17923414670,18210,18210,18230,18200,1293
|
|
20240923,150100,17899869260,18230,18230,18240,18200,9397
|
|
20240923,150000,17728764830,18230,18230,18240,18230,1192
|
|
20240923,145900,17707031930,18230,18230,18230,18220,2474
|
|
20240923,145800,17661944460,18230,18230,18240,18230,948
|
|
20240923,145700,17644662370,18230,18240,18250,18230,566
|
|
20240923,145600,17634342630,18240,18240,18240,18220,2006
|
|
20240923,145500,17597775380,18230,18230,18240,18220,4669
|
|
20240923,145400,17512681240,18230,18270,18270,18230,2370
|
|
20240923,145300,17469456070,18270,18250,18270,18250,2528
|
|
20240923,145200,17423311690,18250,18280,18290,18250,3945
|
|
20240923,145100,17351227400,18290,18290,18300,18280,5881
|
|
20240923,145000,17243710960,18300,18300,18300,18300,136
|
|
20240923,144900,17241222160,18300,18290,18300,18290,136
|
|
20240923,144800,17238734030,18300,18310,18310,18290,1322
|
|
20240923,144700,17214541190,18320,18350,18350,18310,1110
|
|
20240923,144600,17194190730,18350,18350,18350,18340,717
|
|
20240923,144500,17181036300,18360,18350,18360,18350,265
|
|
20240923,144400,17176173130,18360,18370,18380,18360,2157
|
|
20240923,144300,17136562590,18380,18350,18380,18350,1577
|
|
20240923,144200,17107605100,18350,18340,18350,18340,609
|
|
20240923,144100,17096429960,18340,18290,18340,18290,1599
|
|
20240923,144000,17067154960,18290,18290,18290,18280,960
|
|
20240923,143900,17049601030,18290,18280,18290,18280,674
|
|
20240923,143800,17037275360,18280,18290,18290,18280,843
|
|
20240923,143700,17021864100,18280,18290,18290,18280,1845
|
|
20240923,143600,16988133940,18290,18290,18300,18280,1322
|
|
20240923,143500,16963952560,18290,18300,18300,18290,318
|
|
20240923,143400,16958136320,18300,18290,18300,18290,2300
|
|
20240923,143300,16916065130,18300,18300,18310,18290,808
|
|
20240923,143200,16901278490,18300,18280,18300,18280,2355
|
|
20240923,143100,16858210860,18280,18310,18310,18280,1797
|
|
20240923,143000,16825338540,18310,18320,18320,18310,561
|
|
20240923,142900,16815065740,18320,18330,18330,18320,750
|
|
20240923,142800,16801320790,18320,18340,18340,18320,2594
|
|
20240923,142700,16753764930,18340,18320,18340,18320,642
|
|
20240923,142600,16741996180,18330,18320,18340,18320,1161
|
|
20240923,142500,16720723640,18320,18330,18330,18320,661
|
|
20240923,142400,16708613030,18320,18340,18340,18320,207
|
|
20240923,142300,16704819490,18320,18320,18320,18300,856
|
|
20240923,142200,16689145130,18310,18330,18330,18300,2249
|
|
20240923,142100,16647970970,18320,18340,18340,18320,1247
|
|
20240923,142000,16625110820,18340,18330,18350,18330,676
|
|
20240923,141900,16612713200,18330,18340,18350,18330,2731
|
|
20240923,141800,16562636960,18340,18360,18360,18340,1170
|
|
20240923,141700,16541160400,18350,18380,18400,18350,3261
|
|
20240923,141600,16481271630,18380,18380,18390,18370,282
|
|
20240923,141500,16476090870,18380,18380,18380,18380,1523
|
|
20240923,141400,16448098130,18380,18390,18390,18370,1986
|
|
20240923,141300,16411594270,18380,18400,18400,18380,1319
|
|
20240923,141200,16387340280,18400,18410,18410,18400,344
|
|
20240923,141100,16381010190,18420,18420,18420,18410,277
|
|
20240923,141000,16375907950,18420,18430,18430,18420,11
|
|
20240923,140900,16375705280,18430,18430,18430,18390,3576
|
|
20240923,140800,16309878510,18420,18430,18430,18420,223
|
|
20240923,140700,16305770500,18430,18450,18450,18430,63
|
|
20240923,140600,16304608970,18460,18420,18460,18420,115
|
|
20240923,140500,16302490560,18430,18430,18460,18420,717
|
|
20240923,140400,16289278430,18450,18480,18490,18450,3776
|
|
20240923,140300,16219535640,18480,18480,18490,18470,297
|
|
20240923,140200,16214046550,18480,18470,18480,18470,1136
|
|
20240923,140100,16193059620,18470,18470,18480,18470,416
|
|
20240923,140000,16185374560,18470,18450,18470,18450,692
|
|
20240923,135900,16172602740,18450,18440,18450,18440,94
|
|
20240923,135800,16170868790,18440,18420,18440,18420,1752
|
|
20240923,135700,16138569190,18420,18420,18430,18410,1059
|
|
20240923,135600,16119057740,18420,18410,18430,18410,438
|
|
20240923,135500,16110990650,18410,18410,18440,18410,694
|
|
20240923,135400,16098213790,18380,18380,18390,18380,253
|
|
20240923,135300,16093563550,18380,18380,18400,18380,1046
|
|
20240923,135200,16074331550,18370,18390,18410,18360,899
|
|
20240923,135100,16057823530,18390,18390,18390,18370,2182
|
|
20240923,135000,16017702740,18380,18360,18380,18360,357
|
|
20240923,134900,16011146010,18360,18340,18360,18340,204
|
|
20240923,134800,16007403260,18340,18350,18380,18330,1411
|
|
20240923,134700,15981512480,18350,18350,18350,18350,218
|
|
20240923,134600,15977512180,18350,18330,18350,18330,247
|
|
20240923,134500,15972981650,18350,18330,18350,18330,330
|
|
20240923,134400,15966932730,18330,18330,18330,18320,320
|
|
20240923,134300,15961068600,18330,18360,18380,18330,2143
|
|
20240923,134200,15921748030,18350,18390,18390,18350,511
|
|
20240923,134100,15912363720,18390,18370,18390,18360,1639
|
|
20240923,134000,15882235550,18380,18390,18420,18380,4938
|
|
20240923,133900,15791425170,18390,18410,18430,18380,3267
|
|
20240923,133800,15731329470,18410,18390,18410,18390,133
|
|
20240923,133700,15728883380,18390,18390,18400,18390,515
|
|
20240923,133600,15719411620,18390,18360,18390,18360,521
|
|
20240923,133500,15709843800,18360,18360,18370,18350,505
|
|
20240923,133400,15700572780,18360,18340,18360,18340,623
|
|
20240923,133300,15689140890,18340,18370,18370,18340,1128
|
|
20240923,133200,15668440230,18360,18360,18360,18350,1649
|
|
20240923,133100,15638171690,18360,18340,18360,18340,1142
|
|
20240923,133000,15617212820,18340,18330,18350,18320,468
|
|
20240923,132900,15608636810,18320,18300,18350,18270,3963
|
|
20240923,132800,15536029880,18300,18330,18340,18270,9354
|
|
20240923,132700,15364773910,18330,18380,18380,18330,5082
|
|
20240923,132600,15271497260,18380,18360,18400,18350,1934
|
|
20240923,132500,15235992130,18400,18440,18440,18360,11420
|
|
20240923,132400,15025998190,18440,18440,18440,18430,51
|
|
20240923,132300,15025058180,18440,18450,18450,18420,3217
|
|
20240923,132200,14965772780,18450,18440,18450,18430,988
|
|
20240923,132100,14947554060,18440,18460,18460,18440,417
|
|
20240923,132000,14939861520,18460,18490,18490,18460,4310
|
|
20240923,131900,14860220080,18490,18480,18490,18480,615
|
|
20240923,131800,14848851760,18490,18490,18490,18480,127
|
|
20240923,131700,14846504760,18490,18480,18490,18480,415
|
|
20240923,131600,14838834860,18480,18480,18490,18480,195
|
|
20240923,131500,14835230880,18490,18490,18490,18490,407
|
|
20240923,131400,14827705450,18490,18480,18490,18480,309
|
|
20240923,131300,14821993860,18480,18440,18480,18440,104
|
|
20240923,131200,14820074860,18480,18480,18490,18480,658
|
|
20240923,131100,14807914020,18480,18440,18480,18440,2126
|
|
20240923,131000,14768669180,18440,18450,18450,18440,65
|
|
20240923,130900,14767470540,18460,18460,18460,18450,111
|
|
20240923,130800,14765421580,18460,18450,18460,18440,729
|
|
20240923,130700,14751974320,18450,18460,18460,18450,747
|
|
20240923,130600,14738192150,18460,18450,18460,18450,108
|
|
20240923,130500,14736198480,18460,18460,18480,18450,107
|
|
20240923,130400,14734223820,18460,18450,18460,18440,176
|
|
20240923,130300,14730976380,18460,18460,18460,18460,95
|
|
20240923,130200,14729222680,18470,18490,18490,18470,414
|
|
20240923,130100,14721568040,18490,18450,18490,18450,268
|
|
20240923,130000,14716615420,18450,18430,18450,18430,259
|
|
20240923,125900,14711839090,18430,18440,18450,18430,111
|
|
20240923,125800,14709792430,18450,18450,18450,18440,372
|
|
20240923,125700,14702932600,18450,18460,18480,18450,667
|
|
20240923,125600,14690624820,18450,18450,18450,18450,168
|
|
20240923,125500,14687525220,18450,18450,18460,18450,1057
|
|
20240923,125400,14668023540,18450,18460,18460,18450,347
|
|
20240923,125300,14661618640,18470,18490,18490,18470,749
|
|
20240923,125200,14647778360,18480,18480,18480,18470,311
|
|
20240923,125100,14642031720,18480,18480,18480,18470,302
|
|
20240923,125000,14636451030,18480,18470,18490,18470,176
|
|
20240923,124900,14633198630,18470,18480,18480,18460,272
|
|
20240923,124800,14628174660,18460,18450,18480,18450,7198
|
|
20240923,124700,14495363380,18450,18440,18450,18420,5441
|
|
20240923,124600,14394985160,18440,18420,18440,18420,284
|
|
20240923,124500,14389753140,18420,18430,18430,18420,541
|
|
20240923,124400,14379783410,18430,18430,18430,18420,338
|
|
20240923,124300,14373557310,18420,18430,18440,18420,801
|
|
20240923,124200,14358799960,18430,18430,18430,18420,148
|
|
20240923,124100,14356072920,18440,18410,18440,18410,117
|
|
20240923,124000,14353917920,18410,18400,18450,18400,139
|
|
20240923,123900,14351355850,18400,18410,18410,18400,1787
|
|
20240923,123800,14318460720,18410,18450,18450,18410,3808
|
|
20240923,123700,14248282360,18460,18460,18460,18450,51
|
|
20240923,123600,14247340960,18460,18480,18480,18460,100
|
|
20240923,123500,14245494520,18480,18460,18480,18450,858
|
|
20240923,123400,14229660400,18450,18480,18480,18450,141
|
|
20240923,123300,14227055760,18450,18460,18480,18450,697
|
|
20240923,123200,14214194890,18450,18450,18460,18450,214
|
|
20240923,123100,14210246580,18450,18500,18500,18450,6557
|
|
20240923,123000,14089081260,18500,18540,18540,18500,1013
|
|
20240923,122900,14070316740,18540,18520,18540,18520,187
|
|
20240923,122800,14066852880,18530,18500,18530,18500,80
|
|
20240923,122700,14065371630,18500,18510,18510,18500,783
|
|
20240923,122600,14050885890,18500,18530,18530,18490,2469
|
|
20240923,122500,14005192780,18530,18550,18550,18530,647
|
|
20240923,122400,13993194200,18540,18540,18540,18530,918
|
|
20240923,122300,13976177430,18530,18530,18530,18530,96
|
|
20240923,122200,13974398550,18550,18550,18550,18530,248
|
|
20240923,122100,13969801000,18550,18550,18550,18550,349
|
|
20240923,122000,13963327050,18560,18560,18560,18560,243
|
|
20240923,121900,13958816970,18570,18570,18570,18570,10
|
|
20240923,121800,13958631270,18570,18560,18570,18560,333
|
|
20240923,121700,13952450250,18570,18560,18570,18560,151
|
|
20240923,121600,13949646690,18560,18560,18570,18560,358
|
|
20240923,121500,13942999120,18560,18540,18560,18540,518
|
|
20240923,121400,13933392500,18520,18520,18520,18500,900
|
|
20240923,121300,13916732620,18520,18540,18540,18520,728
|
|
20240923,121200,13903248580,18530,18530,18540,18520,805
|
|
20240923,121100,13888335230,18540,18530,18540,18530,332
|
|
20240923,121000,13882181260,18530,18510,18530,18510,95
|
|
20240923,120900,13880421540,18510,18500,18510,18490,215
|
|
20240923,120800,13876444210,18500,18490,18500,18490,1335
|
|
20240923,120700,13851749600,18490,18490,18490,18480,161
|
|
20240923,120600,13848774060,18480,18490,18490,18480,1943
|
|
20240923,120500,13812867280,18500,18470,18500,18470,307
|
|
20240923,120400,13807190610,18480,18490,18500,18480,698
|
|
20240923,120300,13794290140,18480,18500,18500,18480,78
|
|
20240923,120200,13792847280,18500,18500,18500,18500,217
|
|
20240923,120100,13788832780,18500,18510,18510,18470,2419
|
|
20240923,120000,13744093740,18510,18510,18520,18510,466
|
|
20240923,115900,13735468060,18520,18520,18530,18520,922
|
|
20240923,115800,13718392070,18530,18530,18530,18520,446
|
|
20240923,115700,13710127790,18540,18520,18540,18520,41
|
|
20240923,115600,13709367690,18540,18560,18560,18520,4508
|
|
20240923,115500,13625772140,18560,18560,18560,18560,957
|
|
20240923,115400,13608010220,18550,18550,18560,18550,252
|
|
20240923,115300,13603335520,18550,18550,18550,18550,218
|
|
20240923,115200,13599291620,18550,18550,18550,18540,578
|
|
20240923,115100,13588574270,18550,18550,18550,18540,194
|
|
20240923,115000,13584976290,18550,18550,18560,18550,880
|
|
20240923,114900,13568649590,18550,18540,18550,18520,1732
|
|
20240923,114800,13536535630,18540,18540,18540,18510,204
|
|
20240923,114700,13532754730,18540,18510,18540,18510,246
|
|
20240923,114600,13528198240,18510,18530,18530,18510,512
|
|
20240923,114500,13518719770,18530,18540,18540,18530,1461
|
|
20240923,114400,13491647060,18540,18550,18550,18540,162
|
|
20240923,114300,13488643570,18550,18540,18550,18530,390
|
|
20240923,114200,13481413470,18530,18550,18550,18530,2152
|
|
20240923,114100,13441526540,18550,18540,18550,18540,298
|
|
20240923,114000,13435999520,18550,18550,18550,18550,23
|
|
20240923,113900,13435572870,18550,18550,18560,18550,738
|
|
20240923,113800,13421880530,18550,18520,18560,18520,374
|
|
20240923,113700,13414940200,18520,18500,18560,18500,740
|
|
20240923,113600,13401222430,18530,18520,18530,18500,593
|
|
20240923,113500,13390243190,18510,18500,18530,18500,770
|
|
20240923,113400,13375992000,18500,18520,18530,18500,434
|
|
20240923,113300,13367956310,18520,18530,18530,18520,175
|
|
20240923,113200,13364714090,18530,18540,18540,18530,1415
|
|
20240923,113100,13338483670,18540,18560,18560,18530,167
|
|
20240923,113000,13335387290,18550,18560,18560,18550,332
|
|
20240923,112900,13329227040,18560,18540,18560,18540,324
|
|
20240923,112800,13323215700,18540,18550,18550,18540,463
|
|
20240923,112700,13314627080,18560,18540,18560,18540,202
|
|
20240923,112600,13310879440,18540,18510,18540,18490,1083
|
|
20240923,112500,13290820820,18510,18510,18520,18510,1348
|
|
20240923,112400,13265869310,18510,18480,18510,18450,2125
|
|
20240923,112300,13226590280,18470,18460,18500,18460,209
|
|
20240923,112200,13222726410,18460,18460,18510,18460,949
|
|
20240923,112100,13205205370,18460,18450,18500,18450,2113
|
|
20240923,112000,13166194920,18440,18500,18500,18440,1448
|
|
20240923,111900,13139488930,18440,18440,18480,18430,2273
|
|
20240923,111800,13097575740,18480,18520,18520,18410,6942
|
|
20240923,111700,12969303060,18510,18500,18520,18500,1396
|
|
20240923,111600,12943464940,18490,18470,18490,18460,990
|
|
20240923,111500,12925165710,18480,18500,18500,18440,7504
|
|
20240923,111400,12786639910,18490,18520,18520,18470,1347
|
|
20240923,111300,12761746610,18490,18530,18530,18490,5242
|
|
20240923,111200,12664806210,18530,18540,18540,18530,276
|
|
20240923,111100,12659691220,18530,18530,18540,18520,323
|
|
20240923,111000,12653704780,18530,18530,18530,18500,3554
|
|
20240923,110900,12587896170,18530,18550,18550,18500,1174
|
|
20240923,110800,12566147060,18540,18540,18570,18540,873
|
|
20240923,110700,12549950940,18540,18540,18570,18500,882
|
|
20240923,110600,12533593420,18540,18600,18600,18390,11011
|
|
20240923,110500,12329794290,18590,18620,18620,18590,2717
|
|
20240923,110400,12279251500,18630,18640,18660,18630,561
|
|
20240923,110300,12268794180,18640,18710,18710,18640,467
|
|
20240923,110200,12260077400,18710,18680,18710,18660,4337
|
|
20240923,110100,12178952510,18720,18700,18730,18680,3025
|
|
20240923,110000,12122357990,18690,18680,18690,18680,167
|
|
20240923,105900,12119236790,18670,18640,18670,18640,741
|
|
20240923,105800,12105407350,18670,18670,18670,18640,117
|
|
20240923,105700,12103223170,18620,18610,18630,18600,8420
|
|
20240923,105600,11946511340,18610,18620,18630,18610,1886
|
|
20240923,105500,11911399180,18620,18620,18630,18620,1022
|
|
20240923,105400,11892368400,18630,18640,18640,18630,2096
|
|
20240923,105300,11853314590,18640,18660,18670,18640,1977
|
|
20240923,105200,11816451700,18660,18700,18700,18660,3209
|
|
20240923,105100,11756510930,18700,18700,18700,18700,582
|
|
20240923,105000,11745627530,18710,18700,18710,18700,527
|
|
20240923,104900,11735771880,18700,18700,18700,18690,443
|
|
20240923,104800,11727488810,18700,18710,18720,18700,718
|
|
20240923,104700,11714055180,18710,18730,18740,18710,345
|
|
20240923,104600,11707596120,18740,18670,18740,18670,1494
|
|
20240923,104500,11679659090,18670,18680,18700,18670,1245
|
|
20240923,104400,11656414800,18680,18670,18690,18660,1213
|
|
20240923,104300,11633762600,18660,18670,18670,18660,753
|
|
20240923,104200,11619709590,18650,18700,18700,18650,2293
|
|
20240923,104100,11576909490,18700,18700,18700,18700,134
|
|
20240923,104000,11574403690,18700,18700,18700,18680,394
|
|
20240923,103900,11567038920,18700,18690,18710,18680,213
|
|
20240923,103800,11563058190,18680,18690,18740,18680,7886
|
|
20240923,103700,11415482000,18690,18630,18690,18630,550
|
|
20240923,103600,11405218850,18700,18710,18710,18630,6114
|
|
20240923,103500,11291050060,18710,18710,18710,18700,368
|
|
20240923,103400,11284165440,18700,18720,18720,18690,1189
|
|
20240923,103300,11261930270,18730,18710,18740,18710,1757
|
|
20240923,103200,11229035310,18710,18720,18720,18710,1761
|
|
20240923,103100,11196079960,18730,18740,18740,18730,885
|
|
20240923,103000,11179503870,18740,18740,18740,18720,934
|
|
20240923,102900,11162005910,18720,18740,18740,18720,493
|
|
20240923,102800,11152772760,18710,18750,18760,18710,2194
|
|
20240923,102700,11111642860,18760,18750,18760,18740,2657
|
|
20240923,102600,11061826020,18750,18720,18760,18720,2051
|
|
20240923,102500,11023368210,18710,18680,18720,18680,527
|
|
20240923,102400,11013514200,18680,18660,18710,18650,2297
|
|
20240923,102300,10970592690,18650,18690,18690,18650,3744
|
|
20240923,102200,10900710130,18690,18680,18690,18670,1164
|
|
20240923,102100,10878966650,18680,18690,18690,18650,2514
|
|
20240923,102000,10832039690,18710,18740,18740,18690,556
|
|
20240923,101900,10821637470,18740,18740,18760,18700,979
|
|
20240923,101800,10803297560,18720,18700,18740,18660,3835
|
|
20240923,101700,10731602020,18700,18720,18730,18690,7743
|
|
20240923,101600,10586811520,18730,18750,18760,18720,4050
|
|
20240923,101500,10510928280,18750,18770,18800,18750,4261
|
|
20240923,101400,10430962470,18770,18820,18850,18770,18499
|
|
20240923,101300,10082840430,18820,18780,18830,18780,13002
|
|
20240923,101200,9838283710,18780,18710,18790,18700,9793
|
|
20240923,101100,9654636130,18710,18690,18710,18690,1039
|
|
20240923,101000,9635204000,18690,18710,18710,18670,737
|
|
20240923,100900,9621422230,18710,18650,18710,18610,6486
|
|
20240923,100800,9500298400,18650,18650,18650,18600,5196
|
|
20240923,100700,9403509790,18650,18660,18670,18640,3257
|
|
20240923,100600,9342745230,18660,18690,18690,18660,3369
|
|
20240923,100500,9279840020,18690,18690,18700,18680,1709
|
|
20240923,100400,9247898420,18670,18680,18690,18670,3602
|
|
20240923,100300,9180634380,18680,18680,18700,18680,3421
|
|
20240923,100200,9116688610,18680,18700,18720,18680,7223
|
|
20240923,100100,8981617940,18700,18730,18740,18680,10467
|
|
20240923,100000,8785820010,18730,18750,18750,18660,12766
|
|
20240923,095900,8547109270,18760,18770,18800,18720,14983
|
|
20240923,095800,8266016820,18790,18700,18830,18700,30088
|
|
20240923,095700,7701727680,18690,18670,18700,18650,6960
|
|
20240923,095600,7571755060,18670,18660,18670,18630,8711
|
|
20240923,095500,7409241630,18650,18640,18660,18600,15905
|
|
20240923,095400,7112627740,18630,18540,18630,18540,5448
|
|
20240923,095300,7011302490,18540,18470,18540,18470,673
|
|
20240923,095200,6998855850,18470,18560,18560,18470,3819
|
|
20240923,095100,6928154870,18560,18550,18560,18540,2349
|
|
20240923,095000,6884582180,18550,18600,18610,18520,11276
|
|
20240923,094900,6675222830,18600,18520,18600,18520,9510
|
|
20240923,094800,6498800470,18520,18430,18520,18420,5266
|
|
20240923,094700,6401441000,18420,18500,18500,18420,6196
|
|
20240923,094600,6287039760,18500,18490,18510,18490,1077
|
|
20240923,094500,6267112460,18490,18500,18510,18480,1156
|
|
20240923,094400,6245729240,18500,18460,18510,18440,872
|
|
20240923,094300,6229595190,18440,18440,18520,18430,8011
|
|
20240923,094200,6081659300,18450,18430,18450,18430,1651
|
|
20240923,094100,6051219050,18430,18390,18440,18370,693
|
|
20240923,094000,6038460490,18390,18470,18470,18360,4269
|
|
20240923,093900,5959871610,18470,18470,18490,18460,1328
|
|
20240923,093800,5935336350,18470,18500,18500,18430,4267
|
|
20240923,093700,5856505680,18500,18500,18520,18440,10914
|
|
20240923,093600,5654649710,18510,18390,18510,18380,22084
|
|
20240923,093500,5246883050,18380,18310,18390,18310,2494
|
|
20240923,093400,5201055490,18300,18260,18380,18240,7349
|
|
20240923,093300,5066412250,18250,18290,18300,18220,3472
|
|
20240923,093200,5003041110,18300,18310,18350,18270,2024
|
|
20240923,093100,4966006810,18290,18260,18320,18260,3491
|
|
20240923,093000,4902145110,18250,18280,18290,18250,1029
|
|
20240923,092900,4883351940,18250,18240,18280,18240,1649
|
|
20240923,092800,4853261410,18240,18300,18300,18240,2617
|
|
20240923,092700,4805461310,18270,18350,18350,18270,4482
|
|
20240923,092600,4723390000,18350,18300,18350,18300,2162
|
|
20240923,092500,4683739470,18300,18260,18330,18260,4405
|
|
20240923,092400,4603133250,18260,18240,18280,18210,1076
|
|
20240923,092300,4583503340,18230,18140,18240,18140,3618
|
|
20240923,092200,4517774790,18190,18170,18200,18140,3899
|
|
20240923,092100,4446986940,18190,18180,18220,18150,5488
|
|
20240923,092000,4347313450,18180,18160,18180,18140,5313
|
|
20240923,091900,4250854440,18150,18140,18170,18110,6852
|
|
20240923,091800,4126637520,18140,18170,18190,18140,7660
|
|
20240923,091700,3987533580,18230,18170,18240,18160,2977
|
|
20240923,091600,3933429190,18240,18170,18240,18140,7620
|
|
20240923,091500,3794905840,18170,18250,18250,18150,9483
|
|
20240923,091400,3622468790,18250,18340,18360,18210,7128
|
|
20240923,091300,3491991410,18340,18210,18340,18210,5332
|
|
20240923,091200,3394469040,18260,18160,18260,18130,8583
|
|
20240923,091100,3238258840,18130,18110,18230,18100,9798
|
|
20240923,091000,3060416710,18110,18120,18130,18100,8398
|
|
20240923,090900,2908282540,18140,18220,18250,18100,14105
|
|
20240923,090800,2652228750,18220,18190,18280,18140,19952
|
|
20240923,090700,2288816730,18190,18260,18270,18190,14303
|
|
20240923,090600,2028353170,18260,18260,18400,18260,7291
|
|
20240923,090500,1894853080,18330,18270,18330,18220,9867
|
|
20240923,090400,1714687640,18270,18300,18370,18220,19537
|
|
20240923,090300,1357666000,18310,18380,18380,18300,18299
|
|
20240923,090200,1022250860,18370,18620,18620,18370,14336
|
|
20240923,090100,757864610,18620,18430,18650,18430,20217
|
|
20240923,090000,382397310,18430,18560,18570,18420,19812
|