771 lines
41 KiB
CSV
771 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,214700,41583841150,17890,17890,17890,17890,0
|
|
20240930,214600,41583841150,17890,17890,17890,17890,0
|
|
20240930,214500,41583841150,17890,17890,17890,17890,0
|
|
20240930,214400,41583841150,17890,17890,17890,17890,0
|
|
20240930,214300,41583841150,17890,17890,17890,17890,0
|
|
20240930,214200,41583841150,17890,17890,17890,17890,0
|
|
20240930,214100,41583841150,17890,17890,17890,17890,0
|
|
20240930,214000,41583841150,17890,17890,17890,17890,0
|
|
20240930,213900,41583841150,17890,17890,17890,17890,0
|
|
20240930,213800,41583841150,17890,17890,17890,17890,0
|
|
20240930,213700,41583841150,17890,17890,17890,17890,0
|
|
20240930,213600,41583841150,17890,17890,17890,17890,0
|
|
20240930,213500,41583841150,17890,17890,17890,17890,0
|
|
20240930,213400,41583841150,17890,17890,17890,17890,0
|
|
20240930,213300,41583841150,17890,17890,17890,17890,0
|
|
20240930,213200,41583841150,17890,17890,17890,17890,0
|
|
20240930,213100,41583841150,17890,17890,17890,17890,0
|
|
20240930,213000,41583841150,17890,17890,17890,17890,0
|
|
20240930,212900,41583841150,17890,17890,17890,17890,0
|
|
20240930,212800,41583841150,17890,17890,17890,17890,0
|
|
20240930,212700,41583841150,17890,17890,17890,17890,0
|
|
20240930,212600,41583841150,17890,17890,17890,17890,0
|
|
20240930,212500,41583841150,17890,17890,17890,17890,0
|
|
20240930,212400,41583841150,17890,17890,17890,17890,0
|
|
20240930,212300,41583841150,17890,17890,17890,17890,0
|
|
20240930,212200,41583841150,17890,17890,17890,17890,0
|
|
20240930,212100,41583841150,17890,17890,17890,17890,0
|
|
20240930,212000,41583841150,17890,17890,17890,17890,0
|
|
20240930,211900,41583841150,17890,17890,17890,17890,0
|
|
20240930,211800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,211700,41583841150,17890,17890,17890,17890,0
|
|
20240930,211600,41583841150,17890,17890,17890,17890,0
|
|
20240930,211500,41583841150,17890,17890,17890,17890,0
|
|
20240930,211400,41583841150,17890,17890,17890,17890,0
|
|
20240930,211300,41583841150,17890,17890,17890,17890,0
|
|
20240930,211200,41583841150,17890,17890,17890,17890,0
|
|
20240930,211100,41583841150,17890,17890,17890,17890,0
|
|
20240930,211000,41583841150,17890,17890,17890,17890,0
|
|
20240930,210900,41583841150,17890,17890,17890,17890,0
|
|
20240930,210800,41583841150,17890,17890,17890,17890,0
|
|
20240930,210700,41583841150,17890,17890,17890,17890,0
|
|
20240930,210600,41583841150,17890,17890,17890,17890,0
|
|
20240930,210500,41583841150,17890,17890,17890,17890,0
|
|
20240930,210400,41583841150,17890,17890,17890,17890,0
|
|
20240930,210300,41583841150,17890,17890,17890,17890,0
|
|
20240930,210200,41583841150,17890,17890,17890,17890,0
|
|
20240930,210100,41583841150,17890,17890,17890,17890,0
|
|
20240930,210000,41583841150,17890,17890,17890,17890,0
|
|
20240930,205900,41583841150,17890,17890,17890,17890,0
|
|
20240930,205800,41583841150,17890,17890,17890,17890,0
|
|
20240930,205700,41583841150,17890,17890,17890,17890,0
|
|
20240930,205600,41583841150,17890,17890,17890,17890,0
|
|
20240930,205500,41583841150,17890,17890,17890,17890,0
|
|
20240930,205400,41583841150,17890,17890,17890,17890,0
|
|
20240930,205300,41583841150,17890,17890,17890,17890,0
|
|
20240930,205200,41583841150,17890,17890,17890,17890,0
|
|
20240930,205100,41583841150,17890,17890,17890,17890,0
|
|
20240930,205000,41583841150,17890,17890,17890,17890,0
|
|
20240930,204900,41583841150,17890,17890,17890,17890,0
|
|
20240930,204800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,204700,41583841150,17890,17890,17890,17890,0
|
|
20240930,204600,41583841150,17890,17890,17890,17890,0
|
|
20240930,204500,41583841150,17890,17890,17890,17890,0
|
|
20240930,204400,41583841150,17890,17890,17890,17890,0
|
|
20240930,204300,41583841150,17890,17890,17890,17890,0
|
|
20240930,204200,41583841150,17890,17890,17890,17890,0
|
|
20240930,204100,41583841150,17890,17890,17890,17890,0
|
|
20240930,204000,41583841150,17890,17890,17890,17890,0
|
|
20240930,203900,41583841150,17890,17890,17890,17890,0
|
|
20240930,203800,41583841150,17890,17890,17890,17890,0
|
|
20240930,203700,41583841150,17890,17890,17890,17890,0
|
|
20240930,203600,41583841150,17890,17890,17890,17890,0
|
|
20240930,203500,41583841150,17890,17890,17890,17890,0
|
|
20240930,203400,41583841150,17890,17890,17890,17890,0
|
|
20240930,203300,41583841150,17890,17890,17890,17890,0
|
|
20240930,203200,41583841150,17890,17890,17890,17890,0
|
|
20240930,203100,41583841150,17890,17890,17890,17890,0
|
|
20240930,203000,41583841150,17890,17890,17890,17890,0
|
|
20240930,202900,41583841150,17890,17890,17890,17890,0
|
|
20240930,202800,41583841150,17890,17890,17890,17890,0
|
|
20240930,202700,41583841150,17890,17890,17890,17890,0
|
|
20240930,202600,41583841150,17890,17890,17890,17890,0
|
|
20240930,202500,41583841150,17890,17890,17890,17890,0
|
|
20240930,202400,41583841150,17890,17890,17890,17890,0
|
|
20240930,202300,41583841150,17890,17890,17890,17890,0
|
|
20240930,202200,41583841150,17890,17890,17890,17890,0
|
|
20240930,202100,41583841150,17890,17890,17890,17890,0
|
|
20240930,202000,41583841150,17890,17890,17890,17890,0
|
|
20240930,201900,41583841150,17890,17890,17890,17890,0
|
|
20240930,201800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,201700,41583841150,17890,17890,17890,17890,0
|
|
20240930,201600,41583841150,17890,17890,17890,17890,0
|
|
20240930,201500,41583841150,17890,17890,17890,17890,0
|
|
20240930,201400,41583841150,17890,17890,17890,17890,0
|
|
20240930,201300,41583841150,17890,17890,17890,17890,0
|
|
20240930,201200,41583841150,17890,17890,17890,17890,0
|
|
20240930,201100,41583841150,17890,17890,17890,17890,0
|
|
20240930,201000,41583841150,17890,17890,17890,17890,0
|
|
20240930,200900,41583841150,17890,17890,17890,17890,0
|
|
20240930,200800,41583841150,17890,17890,17890,17890,0
|
|
20240930,200700,41583841150,17890,17890,17890,17890,0
|
|
20240930,200600,41583841150,17890,17890,17890,17890,0
|
|
20240930,200500,41583841150,17890,17890,17890,17890,0
|
|
20240930,200400,41583841150,17890,17890,17890,17890,0
|
|
20240930,200300,41583841150,17890,17890,17890,17890,0
|
|
20240930,200200,41583841150,17890,17890,17890,17890,0
|
|
20240930,200100,41583841150,17890,17890,17890,17890,0
|
|
20240930,200000,41583841150,17890,17890,17890,17890,0
|
|
20240930,195900,41583841150,17890,17890,17890,17890,0
|
|
20240930,195800,41583841150,17890,17890,17890,17890,0
|
|
20240930,195700,41583841150,17890,17890,17890,17890,0
|
|
20240930,195600,41583841150,17890,17890,17890,17890,0
|
|
20240930,195500,41583841150,17890,17890,17890,17890,0
|
|
20240930,195400,41583841150,17890,17890,17890,17890,0
|
|
20240930,195300,41583841150,17890,17890,17890,17890,0
|
|
20240930,195200,41583841150,17890,17890,17890,17890,0
|
|
20240930,195100,41583841150,17890,17890,17890,17890,0
|
|
20240930,195000,41583841150,17890,17890,17890,17890,0
|
|
20240930,194900,41583841150,17890,17890,17890,17890,0
|
|
20240930,194800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,194700,41583841150,17890,17890,17890,17890,0
|
|
20240930,194600,41583841150,17890,17890,17890,17890,0
|
|
20240930,194500,41583841150,17890,17890,17890,17890,0
|
|
20240930,194400,41583841150,17890,17890,17890,17890,0
|
|
20240930,194300,41583841150,17890,17890,17890,17890,0
|
|
20240930,194200,41583841150,17890,17890,17890,17890,0
|
|
20240930,194100,41583841150,17890,17890,17890,17890,0
|
|
20240930,194000,41583841150,17890,17890,17890,17890,0
|
|
20240930,193900,41583841150,17890,17890,17890,17890,0
|
|
20240930,193800,41583841150,17890,17890,17890,17890,0
|
|
20240930,193700,41583841150,17890,17890,17890,17890,0
|
|
20240930,193600,41583841150,17890,17890,17890,17890,0
|
|
20240930,193500,41583841150,17890,17890,17890,17890,0
|
|
20240930,193400,41583841150,17890,17890,17890,17890,0
|
|
20240930,193300,41583841150,17890,17890,17890,17890,0
|
|
20240930,193200,41583841150,17890,17890,17890,17890,0
|
|
20240930,193100,41583841150,17890,17890,17890,17890,0
|
|
20240930,193000,41583841150,17890,17890,17890,17890,0
|
|
20240930,192900,41583841150,17890,17890,17890,17890,0
|
|
20240930,192800,41583841150,17890,17890,17890,17890,0
|
|
20240930,192700,41583841150,17890,17890,17890,17890,0
|
|
20240930,192600,41583841150,17890,17890,17890,17890,0
|
|
20240930,192500,41583841150,17890,17890,17890,17890,0
|
|
20240930,192400,41583841150,17890,17890,17890,17890,0
|
|
20240930,192300,41583841150,17890,17890,17890,17890,0
|
|
20240930,192200,41583841150,17890,17890,17890,17890,0
|
|
20240930,192100,41583841150,17890,17890,17890,17890,0
|
|
20240930,192000,41583841150,17890,17890,17890,17890,0
|
|
20240930,191900,41583841150,17890,17890,17890,17890,0
|
|
20240930,191800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,191700,41583841150,17890,17890,17890,17890,0
|
|
20240930,191600,41583841150,17890,17890,17890,17890,0
|
|
20240930,191500,41583841150,17890,17890,17890,17890,0
|
|
20240930,191400,41583841150,17890,17890,17890,17890,0
|
|
20240930,191300,41583841150,17890,17890,17890,17890,0
|
|
20240930,191200,41583841150,17890,17890,17890,17890,0
|
|
20240930,191100,41583841150,17890,17890,17890,17890,0
|
|
20240930,191000,41583841150,17890,17890,17890,17890,0
|
|
20240930,190900,41583841150,17890,17890,17890,17890,0
|
|
20240930,190800,41583841150,17890,17890,17890,17890,0
|
|
20240930,190700,41583841150,17890,17890,17890,17890,0
|
|
20240930,190600,41583841150,17890,17890,17890,17890,0
|
|
20240930,190500,41583841150,17890,17890,17890,17890,0
|
|
20240930,190400,41583841150,17890,17890,17890,17890,0
|
|
20240930,190300,41583841150,17890,17890,17890,17890,0
|
|
20240930,190200,41583841150,17890,17890,17890,17890,0
|
|
20240930,190100,41583841150,17890,17890,17890,17890,0
|
|
20240930,190000,41583841150,17890,17890,17890,17890,0
|
|
20240930,185900,41583841150,17890,17890,17890,17890,0
|
|
20240930,185800,41583841150,17890,17890,17890,17890,0
|
|
20240930,185700,41583841150,17890,17890,17890,17890,0
|
|
20240930,185600,41583841150,17890,17890,17890,17890,0
|
|
20240930,185500,41583841150,17890,17890,17890,17890,0
|
|
20240930,185400,41583841150,17890,17890,17890,17890,0
|
|
20240930,185300,41583841150,17890,17890,17890,17890,0
|
|
20240930,185200,41583841150,17890,17890,17890,17890,0
|
|
20240930,185100,41583841150,17890,17890,17890,17890,0
|
|
20240930,185000,41583841150,17890,17890,17890,17890,0
|
|
20240930,184900,41583841150,17890,17890,17890,17890,0
|
|
20240930,184800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,184700,41583841150,17890,17890,17890,17890,0
|
|
20240930,184600,41583841150,17890,17890,17890,17890,0
|
|
20240930,184500,41583841150,17890,17890,17890,17890,0
|
|
20240930,184400,41583841150,17890,17890,17890,17890,0
|
|
20240930,184300,41583841150,17890,17890,17890,17890,0
|
|
20240930,184200,41583841150,17890,17890,17890,17890,0
|
|
20240930,184100,41583841150,17890,17890,17890,17890,0
|
|
20240930,184000,41583841150,17890,17890,17890,17890,0
|
|
20240930,183900,41583841150,17890,17890,17890,17890,0
|
|
20240930,183800,41583841150,17890,17890,17890,17890,0
|
|
20240930,183700,41583841150,17890,17890,17890,17890,0
|
|
20240930,183600,41583841150,17890,17890,17890,17890,0
|
|
20240930,183500,41583841150,17890,17890,17890,17890,0
|
|
20240930,183400,41583841150,17890,17890,17890,17890,0
|
|
20240930,183300,41583841150,17890,17890,17890,17890,0
|
|
20240930,183200,41583841150,17890,17890,17890,17890,0
|
|
20240930,183100,41583841150,17890,17890,17890,17890,0
|
|
20240930,183000,41583841150,17890,17890,17890,17890,0
|
|
20240930,182900,41583841150,17890,17890,17890,17890,0
|
|
20240930,182800,41583841150,17890,17890,17890,17890,0
|
|
20240930,182700,41583841150,17890,17890,17890,17890,0
|
|
20240930,182600,41583841150,17890,17890,17890,17890,0
|
|
20240930,182500,41583841150,17890,17890,17890,17890,0
|
|
20240930,182400,41583841150,17890,17890,17890,17890,0
|
|
20240930,182300,41583841150,17890,17890,17890,17890,0
|
|
20240930,182200,41583841150,17890,17890,17890,17890,0
|
|
20240930,182100,41583841150,17890,17890,17890,17890,0
|
|
20240930,182000,41583841150,17890,17890,17890,17890,0
|
|
20240930,181900,41583841150,17890,17890,17890,17890,0
|
|
20240930,181800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,181700,41583841150,17890,17890,17890,17890,0
|
|
20240930,181600,41583841150,17890,17890,17890,17890,0
|
|
20240930,181500,41583841150,17890,17890,17890,17890,0
|
|
20240930,181400,41583841150,17890,17890,17890,17890,0
|
|
20240930,181300,41583841150,17890,17890,17890,17890,0
|
|
20240930,181200,41583841150,17890,17890,17890,17890,0
|
|
20240930,181100,41583841150,17890,17890,17890,17890,0
|
|
20240930,181000,41583841150,17890,17890,17890,17890,0
|
|
20240930,180900,41583841150,17890,17890,17890,17890,0
|
|
20240930,180800,41583841150,17890,17890,17890,17890,0
|
|
20240930,180700,41583841150,17890,17890,17890,17890,0
|
|
20240930,180600,41583841150,17890,17890,17890,17890,0
|
|
20240930,180500,41583841150,17890,17890,17890,17890,0
|
|
20240930,180400,41583841150,17890,17890,17890,17890,0
|
|
20240930,180300,41583841150,17890,17890,17890,17890,0
|
|
20240930,180200,41583841150,17890,17890,17890,17890,0
|
|
20240930,180100,41583841150,17890,17890,17890,17890,0
|
|
20240930,180000,41583841150,17890,17890,17890,17890,0
|
|
20240930,175900,41583841150,17890,17890,17890,17890,0
|
|
20240930,175800,41583841150,17890,17890,17890,17890,0
|
|
20240930,175700,41583841150,17890,17890,17890,17890,0
|
|
20240930,175600,41583841150,17890,17890,17890,17890,0
|
|
20240930,175500,41583841150,17890,17890,17890,17890,0
|
|
20240930,175400,41583841150,17890,17890,17890,17890,0
|
|
20240930,175300,41583841150,17890,17890,17890,17890,0
|
|
20240930,175200,41583841150,17890,17890,17890,17890,0
|
|
20240930,175100,41583841150,17890,17890,17890,17890,0
|
|
20240930,175000,41583841150,17890,17890,17890,17890,0
|
|
20240930,174900,41583841150,17890,17890,17890,17890,0
|
|
20240930,174800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,174700,41583841150,17890,17890,17890,17890,0
|
|
20240930,174600,41583841150,17890,17890,17890,17890,0
|
|
20240930,174500,41583841150,17890,17890,17890,17890,0
|
|
20240930,174400,41583841150,17890,17890,17890,17890,0
|
|
20240930,174300,41583841150,17890,17890,17890,17890,0
|
|
20240930,174200,41583841150,17890,17890,17890,17890,0
|
|
20240930,174100,41583841150,17890,17890,17890,17890,0
|
|
20240930,174000,41583841150,17890,17890,17890,17890,0
|
|
20240930,173900,41583841150,17890,17890,17890,17890,0
|
|
20240930,173800,41583841150,17890,17890,17890,17890,0
|
|
20240930,173700,41583841150,17890,17890,17890,17890,0
|
|
20240930,173600,41583841150,17890,17890,17890,17890,0
|
|
20240930,173500,41583841150,17890,17890,17890,17890,0
|
|
20240930,173400,41583841150,17890,17890,17890,17890,0
|
|
20240930,173300,41583841150,17890,17890,17890,17890,0
|
|
20240930,173200,41583841150,17890,17890,17890,17890,0
|
|
20240930,173100,41583841150,17890,17890,17890,17890,0
|
|
20240930,173000,41583841150,17890,17890,17890,17890,0
|
|
20240930,172900,41583841150,17890,17890,17890,17890,0
|
|
20240930,172800,41583841150,17890,17890,17890,17890,0
|
|
20240930,172700,41583841150,17890,17890,17890,17890,0
|
|
20240930,172600,41583841150,17890,17890,17890,17890,0
|
|
20240930,172500,41583841150,17890,17890,17890,17890,0
|
|
20240930,172400,41583841150,17890,17890,17890,17890,0
|
|
20240930,172300,41583841150,17890,17890,17890,17890,0
|
|
20240930,172200,41583841150,17890,17890,17890,17890,0
|
|
20240930,172100,41583841150,17890,17890,17890,17890,0
|
|
20240930,172000,41583841150,17890,17890,17890,17890,0
|
|
20240930,171900,41583841150,17890,17890,17890,17890,0
|
|
20240930,171800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,171700,41583841150,17890,17890,17890,17890,0
|
|
20240930,171600,41583841150,17890,17890,17890,17890,0
|
|
20240930,171500,41583841150,17890,17890,17890,17890,0
|
|
20240930,171400,41583841150,17890,17890,17890,17890,0
|
|
20240930,171300,41583841150,17890,17890,17890,17890,0
|
|
20240930,171200,41583841150,17890,17890,17890,17890,0
|
|
20240930,171100,41583841150,17890,17890,17890,17890,0
|
|
20240930,171000,41583841150,17890,17890,17890,17890,0
|
|
20240930,170900,41583841150,17890,17890,17890,17890,0
|
|
20240930,170800,41583841150,17890,17890,17890,17890,0
|
|
20240930,170700,41583841150,17890,17890,17890,17890,0
|
|
20240930,170600,41583841150,17890,17890,17890,17890,0
|
|
20240930,170500,41583841150,17890,17890,17890,17890,0
|
|
20240930,170400,41583841150,17890,17890,17890,17890,0
|
|
20240930,170300,41583841150,17890,17890,17890,17890,0
|
|
20240930,170200,41583841150,17890,17890,17890,17890,0
|
|
20240930,170100,41583841150,17890,17890,17890,17890,0
|
|
20240930,170000,41583841150,17890,17890,17890,17890,0
|
|
20240930,165900,41583841150,17890,17890,17890,17890,0
|
|
20240930,165800,41583841150,17890,17890,17890,17890,0
|
|
20240930,165700,41583841150,17890,17890,17890,17890,0
|
|
20240930,165600,41583841150,17890,17890,17890,17890,0
|
|
20240930,165500,41583841150,17890,17890,17890,17890,0
|
|
20240930,165400,41583841150,17890,17890,17890,17890,0
|
|
20240930,165300,41583841150,17890,17890,17890,17890,0
|
|
20240930,165200,41583841150,17890,17890,17890,17890,0
|
|
20240930,165100,41583841150,17890,17890,17890,17890,0
|
|
20240930,165000,41583841150,17890,17890,17890,17890,0
|
|
20240930,164900,41583841150,17890,17890,17890,17890,0
|
|
20240930,164800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,164700,41583841150,17890,17890,17890,17890,0
|
|
20240930,164600,41583841150,17890,17890,17890,17890,0
|
|
20240930,164500,41583841150,17890,17890,17890,17890,0
|
|
20240930,164400,41583841150,17890,17890,17890,17890,0
|
|
20240930,164300,41583841150,17890,17890,17890,17890,0
|
|
20240930,164200,41583841150,17890,17890,17890,17890,0
|
|
20240930,164100,41583841150,17890,17890,17890,17890,0
|
|
20240930,164000,41583841150,17890,17890,17890,17890,0
|
|
20240930,163900,41583841150,17890,17890,17890,17890,0
|
|
20240930,163800,41583841150,17890,17890,17890,17890,0
|
|
20240930,163700,41583841150,17890,17890,17890,17890,0
|
|
20240930,163600,41583841150,17890,17890,17890,17890,0
|
|
20240930,163500,41583841150,17890,17890,17890,17890,0
|
|
20240930,163400,41583841150,17890,17890,17890,17890,0
|
|
20240930,163300,41583841150,17890,17890,17890,17890,0
|
|
20240930,163200,41583841150,17890,17890,17890,17890,0
|
|
20240930,163100,41583841150,17890,17890,17890,17890,0
|
|
20240930,163000,41583841150,17890,17890,17890,17890,0
|
|
20240930,162900,41583841150,17890,17890,17890,17890,0
|
|
20240930,162800,41583841150,17890,17890,17890,17890,0
|
|
20240930,162700,41583841150,17890,17890,17890,17890,0
|
|
20240930,162600,41583841150,17890,17890,17890,17890,0
|
|
20240930,162500,41583841150,17890,17890,17890,17890,0
|
|
20240930,162400,41583841150,17890,17890,17890,17890,0
|
|
20240930,162300,41583841150,17890,17890,17890,17890,0
|
|
20240930,162200,41583841150,17890,17890,17890,17890,0
|
|
20240930,162100,41583841150,17890,17890,17890,17890,0
|
|
20240930,162000,41583841150,17890,17890,17890,17890,0
|
|
20240930,161900,41583841150,17890,17890,17890,17890,0
|
|
20240930,161800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,161700,41583841150,17890,17890,17890,17890,0
|
|
20240930,161600,41583841150,17890,17890,17890,17890,0
|
|
20240930,161500,41583841150,17890,17890,17890,17890,0
|
|
20240930,161400,41583841150,17890,17890,17890,17890,0
|
|
20240930,161300,41583841150,17890,17890,17890,17890,0
|
|
20240930,161200,41583841150,17890,17890,17890,17890,0
|
|
20240930,161100,41583841150,17890,17890,17890,17890,0
|
|
20240930,161000,41583841150,17890,17890,17890,17890,0
|
|
20240930,160900,41583841150,17890,17890,17890,17890,0
|
|
20240930,160800,41583841150,17890,17890,17890,17890,0
|
|
20240930,160700,41583841150,17890,17890,17890,17890,0
|
|
20240930,160600,41583841150,17890,17890,17890,17890,0
|
|
20240930,160500,41583841150,17890,17890,17890,17890,0
|
|
20240930,160400,41583841150,17890,17890,17890,17890,0
|
|
20240930,160300,41583841150,17890,17890,17890,17890,0
|
|
20240930,160200,41583841150,17890,17890,17890,17890,0
|
|
20240930,160100,41583841150,17890,17890,17890,17890,0
|
|
20240930,160000,41583841150,17890,17890,17890,17890,0
|
|
20240930,155900,41583841150,17890,17890,17890,17890,0
|
|
20240930,155800,41583841150,17890,17890,17890,17890,0
|
|
20240930,155700,41583841150,17890,17890,17890,17890,0
|
|
20240930,155600,41583841150,17890,17890,17890,17890,0
|
|
20240930,155500,41583841150,17890,17890,17890,17890,0
|
|
20240930,155400,41583841150,17890,17890,17890,17890,0
|
|
20240930,155300,41583841150,17890,17890,17890,17890,0
|
|
20240930,155200,41583841150,17890,17890,17890,17890,0
|
|
20240930,155100,41583841150,17890,17890,17890,17890,0
|
|
20240930,155000,41583841150,17890,17890,17890,17890,0
|
|
20240930,154900,41583841150,17890,17890,17890,17890,0
|
|
20240930,154800,41583841150,17890,17890,17890,17890,27907
|
|
20240930,154700,41583841150,17890,17890,17890,17890,0
|
|
20240930,154600,41583841150,17890,17890,17890,17890,0
|
|
20240930,154500,41583841150,17890,17890,17890,17890,0
|
|
20240930,154400,41583841150,17890,17890,17890,17890,0
|
|
20240930,154300,41583841150,17890,17890,17890,17890,0
|
|
20240930,154200,41583841150,17890,17890,17890,17890,0
|
|
20240930,154100,41583841150,17890,17890,17890,17890,0
|
|
20240930,154000,41583841150,17890,17890,17890,17890,0
|
|
20240930,153900,41583841150,17890,17890,17890,17890,0
|
|
20240930,153800,41583841150,17890,17890,17890,17890,0
|
|
20240930,153700,41583841150,17890,17890,17890,17890,0
|
|
20240930,153600,41583841150,17890,17890,17890,17890,0
|
|
20240930,153500,41583841150,17890,17890,17890,17890,0
|
|
20240930,153400,41583841150,17890,17890,17890,17890,0
|
|
20240930,153300,41583841150,17890,17890,17890,17890,0
|
|
20240930,153200,41583841150,17890,17890,17890,17890,0
|
|
20240930,153100,41583841150,17890,17890,17890,17890,0
|
|
20240930,153000,41583841150,17890,17890,17890,17890,27907
|
|
20240930,152900,41084584920,17930,17930,17930,17930,0
|
|
20240930,152800,41084584920,17930,17930,17930,17930,0
|
|
20240930,152700,41084584920,17930,17930,17930,17930,0
|
|
20240930,152600,41084584920,17930,17930,17930,17930,0
|
|
20240930,152500,41084584920,17930,17930,17930,17930,0
|
|
20240930,152400,41084584920,17930,17930,17930,17930,0
|
|
20240930,152300,41084584920,17930,17930,17930,17930,0
|
|
20240930,152200,41084584920,17930,17930,17930,17930,0
|
|
20240930,152100,41084584920,17930,17930,17930,17930,0
|
|
20240930,152000,41084584920,17930,17930,17930,17930,0
|
|
20240930,151900,41084584920,17930,18030,18040,17910,14801
|
|
20240930,151800,40818560970,18020,18050,18060,18020,5328
|
|
20240930,151700,40722413980,18050,18050,18060,18030,4954
|
|
20240930,151600,40632989260,18040,18040,18060,18020,2107
|
|
20240930,151500,40594977710,18010,18060,18060,18010,3233
|
|
20240930,151400,40536670420,18060,17970,18070,17940,5655
|
|
20240930,151300,40435018000,17970,18030,18030,17970,8915
|
|
20240930,151200,40274548540,18020,18090,18090,18020,9048
|
|
20240930,151100,40111192110,18090,18070,18110,18070,4981
|
|
20240930,151000,40021098830,18070,18080,18080,18060,3200
|
|
20240930,150900,39963275050,18070,18080,18080,18070,2130
|
|
20240930,150800,39924769070,18080,18080,18080,18050,5127
|
|
20240930,150700,39832140920,18080,18060,18100,18060,4031
|
|
20240930,150600,39759258050,18070,18070,18090,18060,2031
|
|
20240930,150500,39722552870,18070,18070,18090,18050,1681
|
|
20240930,150400,39692183390,18090,18100,18100,18040,3612
|
|
20240930,150300,39626963500,18090,18090,18110,18080,2111
|
|
20240930,150200,39588767680,18090,18050,18160,18040,9821
|
|
20240930,150100,39411111030,18050,18050,18080,18040,2641
|
|
20240930,150000,39363404210,18050,18010,18070,17980,3718
|
|
20240930,145900,39296376290,17940,18050,18060,17900,8035
|
|
20240930,145800,39152128190,18060,18130,18160,18050,6834
|
|
20240930,145700,39028376600,18150,17950,18240,17910,17983
|
|
20240930,145600,38703090850,17950,17990,18000,17950,3560
|
|
20240930,145500,38639109250,18000,18030,18030,17990,2037
|
|
20240930,145400,38602437590,18030,18050,18090,17990,5933
|
|
20240930,145300,38495498320,18040,17950,18070,17940,6547
|
|
20240930,145200,38377582400,17950,17960,17970,17920,6755
|
|
20240930,145100,38256421610,17960,17920,17980,17900,6848
|
|
20240930,145000,38133679800,17930,18040,18040,17910,23087
|
|
20240930,144900,37718728690,18040,18020,18060,18000,11887
|
|
20240930,144800,37504560570,18070,18090,18130,18000,22549
|
|
20240930,144700,37097624630,18090,18080,18150,18060,9333
|
|
20240930,144600,36928891100,18070,18180,18180,18060,10209
|
|
20240930,144500,36743974080,18180,18250,18250,18160,9913
|
|
20240930,144400,36563687700,18240,18250,18330,18180,16980
|
|
20240930,144300,36254052390,18260,18210,18260,18170,14727
|
|
20240930,144200,35985917780,18220,18120,18270,18120,26421
|
|
20240930,144100,35504567740,18130,18080,18130,18060,7014
|
|
20240930,144000,35377735730,18080,18120,18140,18040,15220
|
|
20240930,143900,35102680210,18140,18160,18190,18130,3303
|
|
20240930,143800,35042709540,18090,18170,18180,18050,19946
|
|
20240930,143700,34681906200,18170,18150,18200,18030,26044
|
|
20240930,143600,34210579740,18150,18180,18210,18150,16964
|
|
20240930,143500,33902220780,18180,18210,18370,18170,23217
|
|
20240930,143400,33478470690,18200,18210,18280,18040,24529
|
|
20240930,143300,33032805900,18220,18010,18240,17840,55264
|
|
20240930,143200,32034736640,18000,18490,18490,18000,78549
|
|
20240930,143100,30597248090,18480,18550,18700,18470,71534
|
|
20240930,143000,29264794830,18550,18390,18700,18360,58354
|
|
20240930,142900,28184911830,18360,18400,18480,18320,59415
|
|
20240930,142800,27092007770,18350,18680,18700,18210,99179
|
|
20240930,142700,25263112600,18680,18890,19070,18570,113228
|
|
20240930,142600,23132154380,18840,19180,19260,18830,168915
|
|
20240930,142500,19917614580,19100,19150,19340,18570,233461
|
|
20240930,142400,15465628940,19170,17400,19480,17400,338272
|
|
20240930,142300,9092228560,17400,17400,17400,17400,16
|
|
20240930,142200,9091950160,17400,17390,17400,17370,209
|
|
20240930,142100,9088317810,17400,17400,17400,17400,218
|
|
20240930,142000,9084524610,17400,17400,17420,17400,90
|
|
20240930,141900,9082958590,17400,17420,17420,17400,559
|
|
20240930,141800,9073231950,17420,17340,17420,17340,2178
|
|
20240930,141700,9035387270,17340,17350,17350,17330,582
|
|
20240930,141600,9025296950,17350,17360,17420,17340,683
|
|
20240930,141500,9013442980,17350,17350,17360,17350,84
|
|
20240930,141400,9011985540,17350,17400,17400,17350,469
|
|
20240930,141300,9003838820,17400,17410,17430,17400,122
|
|
20240930,141200,9001713810,17410,17410,17420,17410,196
|
|
20240930,141100,8998301380,17410,17420,17430,17410,1889
|
|
20240930,141000,8965413470,17410,17430,17430,17410,150
|
|
20240930,140900,8962799510,17430,17430,17430,17410,22
|
|
20240930,140800,8962416070,17400,17400,17430,17400,1806
|
|
20240930,140700,8930983530,17390,17370,17400,17370,377
|
|
20240930,140600,8924429780,17370,17370,17390,17370,63
|
|
20240930,140500,8923335310,17380,17380,17390,17380,118
|
|
20240930,140400,8921284240,17390,17390,17390,17340,62
|
|
20240930,140300,8920208610,17390,17340,17390,17340,170
|
|
20240930,140200,8917258560,17340,17350,17390,17340,511
|
|
20240930,140100,8908395370,17340,17390,17390,17340,1192
|
|
20240930,140000,8887705090,17390,17390,17390,17330,2918
|
|
20240930,135900,8837072450,17390,17390,17390,17380,60
|
|
20240930,135800,8836029150,17400,17390,17400,17390,138
|
|
20240930,135700,8833629270,17390,17370,17390,17370,301
|
|
20240930,135600,8828400880,17370,17390,17390,17370,341
|
|
20240930,135500,8822475490,17400,17390,17400,17380,727
|
|
20240930,135400,8809832670,17390,17390,17390,17390,120
|
|
20240930,135300,8807745870,17390,17370,17390,17370,98
|
|
20240930,135200,8806043190,17370,17380,17380,17370,152
|
|
20240930,135100,8803402640,17380,17380,17380,17380,648
|
|
20240930,135000,8792140400,17380,17380,17380,17380,687
|
|
20240930,134900,8780200340,17380,17390,17390,17380,74
|
|
20240930,134800,8778913950,17390,17400,17400,17380,5499
|
|
20240930,134700,8683305130,17400,17410,17410,17400,1013
|
|
20240930,134600,8665678820,17410,17410,17410,17410,118
|
|
20240930,134500,8663624440,17410,17420,17420,17410,413
|
|
20240930,134400,8656432180,17420,17420,17420,17420,41
|
|
20240930,134300,8655717960,17430,17430,17430,17430,32
|
|
20240930,134200,8655160200,17440,17400,17440,17400,302
|
|
20240930,134100,8649893680,17440,17420,17440,17390,3089
|
|
20240930,134000,8596156000,17420,17440,17440,17420,53
|
|
20240930,133900,8595232420,17450,17450,17450,17450,45
|
|
20240930,133800,8594447170,17450,17450,17450,17450,10
|
|
20240930,133700,8594272670,17450,17410,17450,17400,491
|
|
20240930,133600,8585725810,17410,17440,17450,17410,1204
|
|
20240930,133500,8564717560,17440,17430,17440,17430,416
|
|
20240930,133400,8557466200,17430,17430,17430,17410,83
|
|
20240930,133300,8556020490,17430,17430,17430,17430,27
|
|
20240930,133200,8555549880,17400,17400,17430,17390,894
|
|
20240930,133100,8539994080,17400,17430,17430,17400,218
|
|
20240930,133000,8536200390,17410,17410,17410,17400,178
|
|
20240930,132900,8533103120,17420,17440,17440,17400,5519
|
|
20240930,132800,8436970740,17450,17450,17450,17450,23
|
|
20240930,132700,8436569390,17450,17450,17450,17440,43
|
|
20240930,132600,8435819110,17450,17450,17450,17450,560
|
|
20240930,132500,8426047110,17450,17450,17450,17450,218
|
|
20240930,132400,8422243010,17450,17450,17450,17450,63
|
|
20240930,132300,8421143660,17450,17470,17480,17440,1286
|
|
20240930,132200,8398693020,17470,17500,17500,17470,1007
|
|
20240930,132100,8381083700,17510,17520,17520,17510,1140
|
|
20240930,132000,8361121370,17520,17520,17530,17510,710
|
|
20240930,131900,8348682660,17520,17530,17530,17510,304
|
|
20240930,131800,8343355460,17520,17520,17530,17510,332
|
|
20240930,131700,8337539010,17510,17490,17510,17490,1657
|
|
20240930,131600,8308530240,17490,17490,17490,17490,133
|
|
20240930,131500,8306204070,17490,17490,17500,17490,233
|
|
20240930,131400,8302128610,17490,17460,17490,17460,38
|
|
20240930,131300,8301464590,17460,17490,17490,17460,136
|
|
20240930,131200,8299086220,17460,17480,17500,17460,1594
|
|
20240930,131100,8271221580,17470,17470,17480,17470,373
|
|
20240930,131000,8264705170,17470,17450,17470,17450,105
|
|
20240930,130900,8262872820,17450,17450,17480,17430,177
|
|
20240930,130800,8259783310,17430,17430,17450,17430,455
|
|
20240930,130700,8251851940,17430,17480,17480,17430,1061
|
|
20240930,130600,8233333500,17480,17480,17480,17460,416
|
|
20240930,130500,8226066420,17470,17480,17480,17460,242
|
|
20240930,130400,8221838820,17470,17480,17480,17470,218
|
|
20240930,130300,8218028280,17480,17470,17480,17460,208
|
|
20240930,130200,8214396360,17470,17470,17470,17470,31
|
|
20240930,130100,8213854790,17470,17470,17470,17470,6
|
|
20240930,130000,8213749970,17480,17490,17490,17450,397
|
|
20240930,125900,8206818290,17490,17490,17490,17490,61
|
|
20240930,125800,8205751400,17490,17490,17490,17470,81
|
|
20240930,125700,8204335430,17480,17480,17480,17470,77
|
|
20240930,125600,8202989630,17490,17480,17490,17480,38
|
|
20240930,125500,8202325070,17440,17450,17490,17440,308
|
|
20240930,125400,8196952000,17450,17450,17450,17440,54
|
|
20240930,125300,8196009820,17450,17450,17450,17450,173
|
|
20240930,125200,8192990970,17450,17420,17450,17420,121
|
|
20240930,125100,8190879910,17420,17410,17440,17400,3012
|
|
20240930,125000,8138412670,17410,17430,17430,17410,2768
|
|
20240930,124900,8090211800,17420,17450,17450,17420,812
|
|
20240930,124800,8076060010,17450,17440,17450,17430,454
|
|
20240930,124700,8068141470,17450,17440,17450,17440,6
|
|
20240930,124600,8068036780,17450,17460,17460,17450,810
|
|
20240930,124500,8053898630,17460,17480,17490,17460,2312
|
|
20240930,124400,8013501250,17490,17490,17490,17490,37
|
|
20240930,124300,8012854120,17490,17490,17490,17490,162
|
|
20240930,124200,8010020740,17490,17500,17500,17480,467
|
|
20240930,124100,8001853850,17500,17490,17500,17490,28
|
|
20240930,124000,8001364020,17490,17500,17500,17490,82
|
|
20240930,123900,7999929620,17500,17500,17500,17500,50
|
|
20240930,123800,7999054620,17500,17500,17500,17490,286
|
|
20240930,123700,7994052360,17500,17500,17510,17490,140
|
|
20240930,123600,7991602330,17490,17500,17510,17490,79
|
|
20240930,123500,7990219940,17500,17500,17500,17500,350
|
|
20240930,123400,7984094940,17510,17520,17530,17500,1186
|
|
20240930,123300,7963334680,17520,17510,17530,17510,182
|
|
20240930,123200,7960147810,17510,17510,17510,17500,597
|
|
20240930,123100,7949695190,17510,17530,17530,17510,389
|
|
20240930,123000,7942881780,17530,17510,17530,17510,29
|
|
20240930,122900,7942373610,17510,17530,17530,17510,137
|
|
20240930,122800,7939974660,17540,17550,17570,17540,2341
|
|
20240930,122700,7898904370,17540,17490,17550,17490,4668
|
|
20240930,122600,7817148050,17490,17480,17490,17480,228
|
|
20240930,122500,7813162050,17470,17480,17480,17470,23
|
|
20240930,122400,7812760020,17480,17500,17500,17480,269
|
|
20240930,122300,7808055960,17480,17480,17490,17480,862
|
|
20240930,122200,7792988170,17480,17500,17510,17480,235
|
|
20240930,122100,7788876160,17510,17510,17510,17480,952
|
|
20240930,122000,7772221400,17510,17500,17510,17500,884
|
|
20240930,121900,7756750780,17500,17510,17510,17500,1114
|
|
20240930,121800,7737255720,17510,17480,17510,17480,2125
|
|
20240930,121700,7700077240,17480,17430,17490,17430,4854
|
|
20240930,121600,7615287030,17440,17430,17440,17420,689
|
|
20240930,121500,7603276360,17430,17430,17440,17430,908
|
|
20240930,121400,7587449910,17430,17430,17430,17430,200
|
|
20240930,121300,7583963910,17430,17420,17430,17400,258
|
|
20240930,121200,7579470400,17420,17420,17420,17420,329
|
|
20240930,121100,7573739220,17420,17410,17420,17410,460
|
|
20240930,121000,7565726110,17420,17430,17430,17420,535
|
|
20240930,120900,7556404450,17420,17410,17420,17410,1164
|
|
20240930,120800,7536136350,17410,17400,17410,17400,355
|
|
20240930,120700,7529956000,17400,17410,17410,17400,25
|
|
20240930,120600,7529520820,17410,17410,17410,17410,18
|
|
20240930,120500,7529207440,17410,17400,17410,17400,58
|
|
20240930,120400,7528198180,17400,17420,17420,17400,558
|
|
20240930,120300,7518488260,17420,17420,17420,17420,136
|
|
20240930,120200,7516119140,17420,17390,17420,17380,595
|
|
20240930,120100,7505762060,17390,17410,17410,17390,674
|
|
20240930,120000,7494037000,17420,17420,17420,17400,544
|
|
20240930,115900,7484562500,17420,17420,17420,17420,91
|
|
20240930,115800,7482977280,17420,17410,17420,17410,390
|
|
20240930,115700,7476183630,17410,17420,17420,17410,278
|
|
20240930,115600,7471342030,17410,17410,17420,17410,111
|
|
20240930,115500,7469409460,17410,17420,17420,17410,912
|
|
20240930,115400,7453531400,17410,17420,17420,17400,202
|
|
20240930,115300,7450015120,17420,17420,17420,17410,420
|
|
20240930,115200,7442699770,17420,17410,17420,17400,1507
|
|
20240930,115100,7416448950,17400,17400,17400,17400,108
|
|
20240930,115000,7414569750,17400,17390,17400,17390,64
|
|
20240930,114900,7413456720,17390,17390,17410,17390,1224
|
|
20240930,114800,7392164240,17390,17370,17390,17370,7
|
|
20240930,114700,7392042530,17370,17380,17390,17360,700
|
|
20240930,114600,7379876890,17390,17360,17390,17360,135
|
|
20240930,114500,7377532840,17360,17380,17390,17360,340
|
|
20240930,114400,7371627810,17390,17380,17390,17360,1256
|
|
20240930,114300,7349787850,17380,17340,17390,17340,273
|
|
20240930,114200,7345049190,17340,17330,17340,17310,608
|
|
20240930,114100,7334523980,17310,17340,17340,17310,754
|
|
20240930,114000,7321459970,17330,17350,17360,17330,465
|
|
20240930,113900,7313395100,17360,17380,17390,17360,299
|
|
20240930,113800,7308200460,17380,17370,17380,17360,322
|
|
20240930,113700,7302609990,17370,17370,17370,17370,210
|
|
20240930,113600,7298962290,17370,17390,17410,17370,867
|
|
20240930,113500,7283888040,17390,17410,17410,17390,726
|
|
20240930,113400,7271261620,17410,17400,17410,17390,880
|
|
20240930,113300,7255957730,17390,17390,17400,17390,635
|
|
20240930,113200,7244912230,17400,17400,17400,17360,1350
|
|
20240930,113100,7221427180,17400,17330,17400,17330,1890
|
|
20240930,113000,7188599680,17330,17280,17330,17280,1608
|
|
20240930,112900,7160773760,17290,17290,17290,17260,180
|
|
20240930,112800,7157662670,17290,17250,17290,17230,753
|
|
20240930,112700,7144678200,17250,17240,17250,17230,263
|
|
20240930,112600,7140142490,17240,17270,17270,17240,345
|
|
20240930,112500,7134189400,17280,17290,17290,17280,82
|
|
20240930,112400,7132771940,17290,17230,17290,17230,68
|
|
20240930,112300,7131596920,17290,17280,17290,17220,74
|
|
20240930,112200,7130319480,17220,17290,17300,17210,1671
|
|
20240930,112100,7101486240,17290,17260,17290,17260,3092
|
|
20240930,112000,7048072070,17250,17260,17260,17250,104
|
|
20240930,111900,7046277550,17200,17240,17260,17200,1091
|
|
20240930,111800,7027474250,17250,17170,17250,17170,2175
|
|
20240930,111700,6990032860,17170,17240,17240,17170,1536
|
|
20240930,111600,6963593160,17240,17230,17270,17190,2483
|
|
20240930,111500,6920778440,17170,17190,17230,17150,5209
|
|
20240930,111400,6831364890,17170,17200,17200,17170,6945
|
|
20240930,111300,6711985990,17200,17200,17220,17200,1329
|
|
20240930,111200,6689126660,17210,17220,17220,17200,7149
|
|
20240930,111100,6566135930,17220,17240,17240,17220,731
|
|
20240930,111000,6553545770,17240,17230,17240,17220,1242
|
|
20240930,110900,6532155710,17230,17250,17250,17230,1064
|
|
20240930,110800,6513815770,17250,17260,17260,17240,1140
|
|
20240930,110700,6494149250,17250,17260,17260,17250,892
|
|
20240930,110600,6478759760,17250,17270,17270,17240,1359
|
|
20240930,110500,6455312490,17260,17270,17280,17260,570
|
|
20240930,110400,6445468830,17270,17270,17280,17260,874
|
|
20240930,110300,6430375210,17260,17270,17270,17260,361
|
|
20240930,110200,6424142990,17270,17280,17280,17270,417
|
|
20240930,110100,6416939930,17280,17280,17280,17270,443
|
|
20240930,110000,6409287960,17290,17280,17290,17270,831
|
|
20240930,105900,6394929470,17280,17270,17280,17270,509
|
|
20240930,105800,6386136660,17280,17260,17280,17260,415
|
|
20240930,105700,6378969690,17250,17230,17250,17230,1906
|
|
20240930,105600,6346099030,17210,17220,17240,17200,1060
|
|
20240930,105500,6327854460,17200,17220,17240,17200,4062
|
|
20240930,105400,6257937110,17220,17260,17260,17210,5086
|
|
20240930,105300,6170333580,17250,17260,17270,17250,3480
|
|
20240930,105200,6110280990,17270,17280,17280,17260,1389
|
|
20240930,105100,6086289560,17280,17280,17300,17280,319
|
|
20240930,105000,6080775220,17280,17300,17300,17280,463
|
|
20240930,104900,6072771940,17300,17280,17300,17270,3628
|
|
20240930,104800,6010090860,17280,17300,17300,17280,2133
|
|
20240930,104700,5973225890,17290,17300,17310,17290,5413
|
|
20240930,104600,5879588940,17310,17310,17320,17300,2002
|
|
20240930,104500,5844938610,17310,17320,17320,17310,1162
|
|
20240930,104400,5824824210,17320,17320,17330,17310,1231
|
|
20240930,104300,5803505500,17310,17340,17340,17310,3496
|
|
20240930,104200,5742948040,17360,17380,17380,17330,6768
|
|
20240930,104100,5625570030,17380,17380,17380,17380,239
|
|
20240930,104000,5621416210,17400,17370,17400,17350,3104
|
|
20240930,103900,5567551870,17370,17370,17370,17360,1598
|
|
20240930,103800,5539810420,17370,17380,17380,17370,693
|
|
20240930,103700,5527771580,17380,17390,17390,17380,436
|
|
20240930,103600,5520190740,17400,17400,17400,17390,158
|
|
20240930,103500,5517441570,17400,17400,17400,17390,140
|
|
20240930,103400,5515006040,17400,17390,17400,17390,78
|
|
20240930,103300,5513649500,17390,17390,17410,17390,810
|
|
20240930,103200,5499555420,17390,17370,17390,17370,278
|
|
20240930,103100,5494722140,17390,17360,17390,17350,825
|
|
20240930,103000,5480387670,17370,17360,17370,17350,439
|
|
20240930,102900,5472768570,17350,17350,17380,17350,397
|
|
20240930,102800,5465879630,17360,17360,17370,17350,1826
|
|
20240930,102700,5434184830,17360,17370,17370,17360,819
|
|
20240930,102600,5419966850,17370,17350,17370,17350,802
|
|
20240930,102500,5406051610,17350,17360,17360,17340,1075
|
|
20240930,102400,5387401370,17360,17360,17370,17360,466
|
|
20240930,102300,5379308040,17360,17350,17360,17340,1184
|
|
20240930,102200,5358768120,17350,17360,17370,17350,3416
|
|
20240930,102100,5299489690,17380,17370,17380,17360,530
|
|
20240930,102000,5290284980,17370,17400,17400,17370,3407
|
|
20240930,101900,5231064510,17400,17400,17410,17400,3223
|
|
20240930,101800,5174982970,17400,17400,17400,17400,1830
|
|
20240930,101700,5143140970,17410,17410,17420,17410,171
|
|
20240930,101600,5140163260,17420,17400,17420,17400,852
|
|
20240930,101500,5125333140,17400,17430,17430,17400,1028
|
|
20240930,101400,5107429100,17430,17430,17440,17430,93
|
|
20240930,101300,5105807910,17440,17440,17440,17430,116
|
|
20240930,101200,5103785020,17440,17440,17440,17440,135
|
|
20240930,101100,5101430620,17440,17430,17440,17430,38
|
|
20240930,101000,5100768140,17430,17430,17440,17430,161
|
|
20240930,100900,5097961190,17440,17420,17440,17410,102
|
|
20240930,100800,5096183610,17430,17440,17440,17410,181
|
|
20240930,100700,5093029310,17440,17440,17440,17440,151
|
|
20240930,100600,5090395870,17390,17400,17410,17390,614
|
|
20240930,100500,5079713170,17400,17400,17410,17400,1695
|
|
20240930,100400,5050220030,17400,17410,17420,17400,172
|
|
20240930,100300,5047225630,17410,17440,17450,17410,584
|
|
20240930,100200,5037045320,17440,17440,17450,17430,574
|
|
20240930,100100,5027034230,17440,17420,17440,17420,455
|
|
20240930,100000,5019106510,17420,17430,17450,17380,1735
|
|
20240930,095900,4988869360,17370,17350,17420,17340,3886
|
|
20240930,095800,4921271820,17340,17380,17390,17340,8058
|
|
20240930,095700,4781390210,17380,17370,17390,17370,191
|
|
20240930,095600,4778072300,17360,17370,17390,17360,1121
|
|
20240930,095500,4758602570,17360,17390,17400,17360,4344
|
|
20240930,095400,4683118850,17400,17410,17420,17400,5224
|
|
20240930,095300,4592213740,17410,17410,17410,17400,865
|
|
20240930,095200,4577158990,17410,17420,17420,17400,1439
|
|
20240930,095100,4552104900,17410,17410,17420,17410,347
|
|
20240930,095000,4546063460,17410,17420,17430,17400,3318
|
|
20240930,094900,4488298990,17420,17420,17420,17410,742
|
|
20240930,094800,4475378530,17420,17420,17430,17410,1596
|
|
20240930,094700,4447585400,17420,17430,17430,17410,910
|
|
20240930,094600,4431729710,17430,17420,17440,17410,851
|
|
20240930,094500,4416905150,17420,17430,17440,17410,1216
|
|
20240930,094400,4395714090,17430,17470,17480,17430,2007
|
|
20240930,094300,4360704000,17470,17440,17470,17430,1771
|
|
20240930,094200,4329804360,17420,17430,17430,17420,2529
|
|
20240930,094100,4285731430,17420,17410,17430,17400,4201
|
|
20240930,094000,4212556400,17400,17380,17410,17360,5206
|
|
20240930,093900,4122057940,17380,17390,17400,17380,3168
|
|
20240930,093800,4066963750,17390,17410,17420,17390,10153
|
|
20240930,093700,3890247490,17410,17410,17410,17400,2191
|
|
20240930,093600,3852118880,17410,17410,17430,17400,6287
|
|
20240930,093500,3742684720,17410,17420,17420,17400,5355
|
|
20240930,093400,3649446040,17420,17460,17460,17420,6383
|
|
20240930,093300,3538181210,17450,17480,17490,17440,4004
|
|
20240930,093200,3468273480,17480,17480,17500,17470,714
|
|
20240930,093100,3455786160,17500,17510,17510,17460,9258
|
|
20240930,093000,3293842950,17520,17540,17540,17500,5016
|
|
20240930,092900,3205986650,17540,17530,17560,17530,831
|
|
20240930,092800,3191406520,17520,17550,17550,17520,1986
|
|
20240930,092700,3156592850,17550,17550,17580,17540,1777
|
|
20240930,092600,3125398770,17550,17550,17560,17540,7973
|
|
20240930,092500,2985474500,17550,17540,17580,17510,3705
|
|
20240930,092400,2920515210,17530,17550,17590,17530,5580
|
|
20240930,092300,2822596480,17560,17580,17590,17550,2978
|
|
20240930,092200,2770274270,17590,17590,17600,17570,1728
|
|
20240930,092100,2739897550,17580,17700,17700,17580,5470
|
|
20240930,092000,2643347090,17700,17740,17740,17700,6003
|
|
20240930,091900,2537037370,17740,17740,17750,17730,1085
|
|
20240930,091800,2517795490,17740,17730,17750,17730,794
|
|
20240930,091700,2503712410,17730,17730,17740,17720,909
|
|
20240930,091600,2487595910,17730,17740,17740,17720,1028
|
|
20240930,091500,2469374740,17740,17770,17790,17730,7728
|
|
20240930,091400,2332114950,17760,17760,17810,17730,2643
|
|
20240930,091300,2285161140,17760,17770,17830,17730,7572
|
|
20240930,091200,2150603060,17780,17700,17780,17650,1893
|
|
20240930,091100,2117040110,17700,17560,17710,17550,6822
|
|
20240930,091000,1996725720,17560,17550,17600,17540,1674
|
|
20240930,090900,1967344900,17540,17560,17650,17520,2757
|
|
20240930,090800,1918940790,17610,17570,17610,17530,3670
|
|
20240930,090700,1854468630,17540,17580,17590,17540,1290
|
|
20240930,090600,1831813190,17590,17460,17610,17430,6895
|
|
20240930,090500,1711092260,17440,17500,17500,17420,7708
|
|
20240930,090400,1576557140,17490,17490,17540,17450,9650
|
|
20240930,090300,1407822940,17490,17600,17610,17400,23466
|
|
20240930,090200,996601550,17610,17670,17690,17580,13917
|
|
20240930,090100,751367290,17670,17680,17710,17610,17094
|
|
20240930,090000,449818050,17670,17900,17900,17670,24681
|