774 lines
41 KiB
CSV
774 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,215100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,215000,8334435160,17260,17260,17260,17260,0
|
|
20241004,214900,8334435160,17260,17260,17260,17260,0
|
|
20241004,214800,8334435160,17260,17260,17260,17260,0
|
|
20241004,214700,8334435160,17260,17260,17260,17260,0
|
|
20241004,214600,8334435160,17260,17260,17260,17260,0
|
|
20241004,214500,8334435160,17260,17260,17260,17260,0
|
|
20241004,214400,8334435160,17260,17260,17260,17260,0
|
|
20241004,214300,8334435160,17260,17260,17260,17260,0
|
|
20241004,214200,8334435160,17260,17260,17260,17260,0
|
|
20241004,214100,8334435160,17260,17260,17260,17260,0
|
|
20241004,214000,8334435160,17260,17260,17260,17260,0
|
|
20241004,213900,8334435160,17260,17260,17260,17260,0
|
|
20241004,213800,8334435160,17260,17260,17260,17260,0
|
|
20241004,213700,8334435160,17260,17260,17260,17260,0
|
|
20241004,213600,8334435160,17260,17260,17260,17260,0
|
|
20241004,213500,8334435160,17260,17260,17260,17260,0
|
|
20241004,213400,8334435160,17260,17260,17260,17260,0
|
|
20241004,213300,8334435160,17260,17260,17260,17260,0
|
|
20241004,213200,8334435160,17260,17260,17260,17260,0
|
|
20241004,213100,8334435160,17260,17260,17260,17260,0
|
|
20241004,213000,8334435160,17260,17260,17260,17260,0
|
|
20241004,212900,8334435160,17260,17260,17260,17260,0
|
|
20241004,212800,8334435160,17260,17260,17260,17260,0
|
|
20241004,212700,8334435160,17260,17260,17260,17260,0
|
|
20241004,212600,8334435160,17260,17260,17260,17260,0
|
|
20241004,212500,8334435160,17260,17260,17260,17260,0
|
|
20241004,212400,8334435160,17260,17260,17260,17260,0
|
|
20241004,212300,8334435160,17260,17260,17260,17260,0
|
|
20241004,212200,8334435160,17260,17260,17260,17260,0
|
|
20241004,212100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,212000,8334435160,17260,17260,17260,17260,0
|
|
20241004,211900,8334435160,17260,17260,17260,17260,0
|
|
20241004,211800,8334435160,17260,17260,17260,17260,0
|
|
20241004,211700,8334435160,17260,17260,17260,17260,0
|
|
20241004,211600,8334435160,17260,17260,17260,17260,0
|
|
20241004,211500,8334435160,17260,17260,17260,17260,0
|
|
20241004,211400,8334435160,17260,17260,17260,17260,0
|
|
20241004,211300,8334435160,17260,17260,17260,17260,0
|
|
20241004,211200,8334435160,17260,17260,17260,17260,0
|
|
20241004,211100,8334435160,17260,17260,17260,17260,0
|
|
20241004,211000,8334435160,17260,17260,17260,17260,0
|
|
20241004,210900,8334435160,17260,17260,17260,17260,0
|
|
20241004,210800,8334435160,17260,17260,17260,17260,0
|
|
20241004,210700,8334435160,17260,17260,17260,17260,0
|
|
20241004,210600,8334435160,17260,17260,17260,17260,0
|
|
20241004,210500,8334435160,17260,17260,17260,17260,0
|
|
20241004,210400,8334435160,17260,17260,17260,17260,0
|
|
20241004,210300,8334435160,17260,17260,17260,17260,0
|
|
20241004,210200,8334435160,17260,17260,17260,17260,0
|
|
20241004,210100,8334435160,17260,17260,17260,17260,0
|
|
20241004,210000,8334435160,17260,17260,17260,17260,0
|
|
20241004,205900,8334435160,17260,17260,17260,17260,0
|
|
20241004,205800,8334435160,17260,17260,17260,17260,0
|
|
20241004,205700,8334435160,17260,17260,17260,17260,0
|
|
20241004,205600,8334435160,17260,17260,17260,17260,0
|
|
20241004,205500,8334435160,17260,17260,17260,17260,0
|
|
20241004,205400,8334435160,17260,17260,17260,17260,0
|
|
20241004,205300,8334435160,17260,17260,17260,17260,0
|
|
20241004,205200,8334435160,17260,17260,17260,17260,0
|
|
20241004,205100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,205000,8334435160,17260,17260,17260,17260,0
|
|
20241004,204900,8334435160,17260,17260,17260,17260,0
|
|
20241004,204800,8334435160,17260,17260,17260,17260,0
|
|
20241004,204700,8334435160,17260,17260,17260,17260,0
|
|
20241004,204600,8334435160,17260,17260,17260,17260,0
|
|
20241004,204500,8334435160,17260,17260,17260,17260,0
|
|
20241004,204400,8334435160,17260,17260,17260,17260,0
|
|
20241004,204300,8334435160,17260,17260,17260,17260,0
|
|
20241004,204200,8334435160,17260,17260,17260,17260,0
|
|
20241004,204100,8334435160,17260,17260,17260,17260,0
|
|
20241004,204000,8334435160,17260,17260,17260,17260,0
|
|
20241004,203900,8334435160,17260,17260,17260,17260,0
|
|
20241004,203800,8334435160,17260,17260,17260,17260,0
|
|
20241004,203700,8334435160,17260,17260,17260,17260,0
|
|
20241004,203600,8334435160,17260,17260,17260,17260,0
|
|
20241004,203500,8334435160,17260,17260,17260,17260,0
|
|
20241004,203400,8334435160,17260,17260,17260,17260,0
|
|
20241004,203300,8334435160,17260,17260,17260,17260,0
|
|
20241004,203200,8334435160,17260,17260,17260,17260,0
|
|
20241004,203100,8334435160,17260,17260,17260,17260,0
|
|
20241004,203000,8334435160,17260,17260,17260,17260,0
|
|
20241004,202900,8334435160,17260,17260,17260,17260,0
|
|
20241004,202800,8334435160,17260,17260,17260,17260,0
|
|
20241004,202700,8334435160,17260,17260,17260,17260,0
|
|
20241004,202600,8334435160,17260,17260,17260,17260,0
|
|
20241004,202500,8334435160,17260,17260,17260,17260,0
|
|
20241004,202400,8334435160,17260,17260,17260,17260,0
|
|
20241004,202300,8334435160,17260,17260,17260,17260,0
|
|
20241004,202200,8334435160,17260,17260,17260,17260,0
|
|
20241004,202100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,202000,8334435160,17260,17260,17260,17260,0
|
|
20241004,201900,8334435160,17260,17260,17260,17260,0
|
|
20241004,201800,8334435160,17260,17260,17260,17260,0
|
|
20241004,201700,8334435160,17260,17260,17260,17260,0
|
|
20241004,201600,8334435160,17260,17260,17260,17260,0
|
|
20241004,201500,8334435160,17260,17260,17260,17260,0
|
|
20241004,201400,8334435160,17260,17260,17260,17260,0
|
|
20241004,201300,8334435160,17260,17260,17260,17260,0
|
|
20241004,201200,8334435160,17260,17260,17260,17260,0
|
|
20241004,201100,8334435160,17260,17260,17260,17260,0
|
|
20241004,201000,8334435160,17260,17260,17260,17260,0
|
|
20241004,200900,8334435160,17260,17260,17260,17260,0
|
|
20241004,200800,8334435160,17260,17260,17260,17260,0
|
|
20241004,200700,8334435160,17260,17260,17260,17260,0
|
|
20241004,200600,8334435160,17260,17260,17260,17260,0
|
|
20241004,200500,8334435160,17260,17260,17260,17260,0
|
|
20241004,200400,8334435160,17260,17260,17260,17260,0
|
|
20241004,200300,8334435160,17260,17260,17260,17260,0
|
|
20241004,200200,8334435160,17260,17260,17260,17260,0
|
|
20241004,200100,8334435160,17260,17260,17260,17260,0
|
|
20241004,200000,8334435160,17260,17260,17260,17260,0
|
|
20241004,195900,8334435160,17260,17260,17260,17260,0
|
|
20241004,195800,8334435160,17260,17260,17260,17260,0
|
|
20241004,195700,8334435160,17260,17260,17260,17260,0
|
|
20241004,195600,8334435160,17260,17260,17260,17260,0
|
|
20241004,195500,8334435160,17260,17260,17260,17260,0
|
|
20241004,195400,8334435160,17260,17260,17260,17260,0
|
|
20241004,195300,8334435160,17260,17260,17260,17260,0
|
|
20241004,195200,8334435160,17260,17260,17260,17260,0
|
|
20241004,195100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,195000,8334435160,17260,17260,17260,17260,0
|
|
20241004,194900,8334435160,17260,17260,17260,17260,0
|
|
20241004,194800,8334435160,17260,17260,17260,17260,0
|
|
20241004,194700,8334435160,17260,17260,17260,17260,0
|
|
20241004,194600,8334435160,17260,17260,17260,17260,0
|
|
20241004,194500,8334435160,17260,17260,17260,17260,0
|
|
20241004,194400,8334435160,17260,17260,17260,17260,0
|
|
20241004,194300,8334435160,17260,17260,17260,17260,0
|
|
20241004,194200,8334435160,17260,17260,17260,17260,0
|
|
20241004,194100,8334435160,17260,17260,17260,17260,0
|
|
20241004,194000,8334435160,17260,17260,17260,17260,0
|
|
20241004,193900,8334435160,17260,17260,17260,17260,0
|
|
20241004,193800,8334435160,17260,17260,17260,17260,0
|
|
20241004,193700,8334435160,17260,17260,17260,17260,0
|
|
20241004,193600,8334435160,17260,17260,17260,17260,0
|
|
20241004,193500,8334435160,17260,17260,17260,17260,0
|
|
20241004,193400,8334435160,17260,17260,17260,17260,0
|
|
20241004,193300,8334435160,17260,17260,17260,17260,0
|
|
20241004,193200,8334435160,17260,17260,17260,17260,0
|
|
20241004,193100,8334435160,17260,17260,17260,17260,0
|
|
20241004,193000,8334435160,17260,17260,17260,17260,0
|
|
20241004,192900,8334435160,17260,17260,17260,17260,0
|
|
20241004,192800,8334435160,17260,17260,17260,17260,0
|
|
20241004,192700,8334435160,17260,17260,17260,17260,0
|
|
20241004,192600,8334435160,17260,17260,17260,17260,0
|
|
20241004,192500,8334435160,17260,17260,17260,17260,0
|
|
20241004,192400,8334435160,17260,17260,17260,17260,0
|
|
20241004,192300,8334435160,17260,17260,17260,17260,0
|
|
20241004,192200,8334435160,17260,17260,17260,17260,0
|
|
20241004,192100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,192000,8334435160,17260,17260,17260,17260,0
|
|
20241004,191900,8334435160,17260,17260,17260,17260,0
|
|
20241004,191800,8334435160,17260,17260,17260,17260,0
|
|
20241004,191700,8334435160,17260,17260,17260,17260,0
|
|
20241004,191600,8334435160,17260,17260,17260,17260,0
|
|
20241004,191500,8334435160,17260,17260,17260,17260,0
|
|
20241004,191400,8334435160,17260,17260,17260,17260,0
|
|
20241004,191300,8334435160,17260,17260,17260,17260,0
|
|
20241004,191200,8334435160,17260,17260,17260,17260,0
|
|
20241004,191100,8334435160,17260,17260,17260,17260,0
|
|
20241004,191000,8334435160,17260,17260,17260,17260,0
|
|
20241004,190900,8334435160,17260,17260,17260,17260,0
|
|
20241004,190800,8334435160,17260,17260,17260,17260,0
|
|
20241004,190700,8334435160,17260,17260,17260,17260,0
|
|
20241004,190600,8334435160,17260,17260,17260,17260,0
|
|
20241004,190500,8334435160,17260,17260,17260,17260,0
|
|
20241004,190400,8334435160,17260,17260,17260,17260,0
|
|
20241004,190300,8334435160,17260,17260,17260,17260,0
|
|
20241004,190200,8334435160,17260,17260,17260,17260,0
|
|
20241004,190100,8334435160,17260,17260,17260,17260,0
|
|
20241004,190000,8334435160,17260,17260,17260,17260,0
|
|
20241004,185900,8334435160,17260,17260,17260,17260,0
|
|
20241004,185800,8334435160,17260,17260,17260,17260,0
|
|
20241004,185700,8334435160,17260,17260,17260,17260,0
|
|
20241004,185600,8334435160,17260,17260,17260,17260,0
|
|
20241004,185500,8334435160,17260,17260,17260,17260,0
|
|
20241004,185400,8334435160,17260,17260,17260,17260,0
|
|
20241004,185300,8334435160,17260,17260,17260,17260,0
|
|
20241004,185200,8334435160,17260,17260,17260,17260,0
|
|
20241004,185100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,185000,8334435160,17260,17260,17260,17260,0
|
|
20241004,184900,8334435160,17260,17260,17260,17260,0
|
|
20241004,184800,8334435160,17260,17260,17260,17260,0
|
|
20241004,184700,8334435160,17260,17260,17260,17260,0
|
|
20241004,184600,8334435160,17260,17260,17260,17260,0
|
|
20241004,184500,8334435160,17260,17260,17260,17260,0
|
|
20241004,184400,8334435160,17260,17260,17260,17260,0
|
|
20241004,184300,8334435160,17260,17260,17260,17260,0
|
|
20241004,184200,8334435160,17260,17260,17260,17260,0
|
|
20241004,184100,8334435160,17260,17260,17260,17260,0
|
|
20241004,184000,8334435160,17260,17260,17260,17260,0
|
|
20241004,183900,8334435160,17260,17260,17260,17260,0
|
|
20241004,183800,8334435160,17260,17260,17260,17260,0
|
|
20241004,183700,8334435160,17260,17260,17260,17260,0
|
|
20241004,183600,8334435160,17260,17260,17260,17260,0
|
|
20241004,183500,8334435160,17260,17260,17260,17260,0
|
|
20241004,183400,8334435160,17260,17260,17260,17260,0
|
|
20241004,183300,8334435160,17260,17260,17260,17260,0
|
|
20241004,183200,8334435160,17260,17260,17260,17260,0
|
|
20241004,183100,8334435160,17260,17260,17260,17260,0
|
|
20241004,183000,8334435160,17260,17260,17260,17260,0
|
|
20241004,182900,8334435160,17260,17260,17260,17260,0
|
|
20241004,182800,8334435160,17260,17260,17260,17260,0
|
|
20241004,182700,8334435160,17260,17260,17260,17260,0
|
|
20241004,182600,8334435160,17260,17260,17260,17260,0
|
|
20241004,182500,8334435160,17260,17260,17260,17260,0
|
|
20241004,182400,8334435160,17260,17260,17260,17260,0
|
|
20241004,182300,8334435160,17260,17260,17260,17260,0
|
|
20241004,182200,8334435160,17260,17260,17260,17260,0
|
|
20241004,182100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,182000,8334435160,17260,17260,17260,17260,0
|
|
20241004,181900,8334435160,17260,17260,17260,17260,0
|
|
20241004,181800,8334435160,17260,17260,17260,17260,0
|
|
20241004,181700,8334435160,17260,17260,17260,17260,0
|
|
20241004,181600,8334435160,17260,17260,17260,17260,0
|
|
20241004,181500,8334435160,17260,17260,17260,17260,0
|
|
20241004,181400,8334435160,17260,17260,17260,17260,0
|
|
20241004,181300,8334435160,17260,17260,17260,17260,0
|
|
20241004,181200,8334435160,17260,17260,17260,17260,0
|
|
20241004,181100,8334435160,17260,17260,17260,17260,0
|
|
20241004,181000,8334435160,17260,17260,17260,17260,0
|
|
20241004,180900,8334435160,17260,17260,17260,17260,0
|
|
20241004,180800,8334435160,17260,17260,17260,17260,0
|
|
20241004,180700,8334435160,17260,17260,17260,17260,0
|
|
20241004,180600,8334435160,17260,17260,17260,17260,0
|
|
20241004,180500,8334435160,17260,17260,17260,17260,0
|
|
20241004,180400,8334435160,17260,17260,17260,17260,0
|
|
20241004,180300,8334435160,17260,17260,17260,17260,0
|
|
20241004,180200,8334435160,17260,17260,17260,17260,0
|
|
20241004,180100,8334435160,17260,17260,17260,17260,0
|
|
20241004,180000,8334435160,17260,17260,17260,17260,0
|
|
20241004,175900,8334435160,17260,17260,17260,17260,0
|
|
20241004,175800,8334435160,17260,17260,17260,17260,0
|
|
20241004,175700,8334435160,17260,17260,17260,17260,0
|
|
20241004,175600,8334435160,17260,17260,17260,17260,0
|
|
20241004,175500,8334435160,17260,17260,17260,17260,0
|
|
20241004,175400,8334435160,17260,17260,17260,17260,0
|
|
20241004,175300,8334435160,17260,17260,17260,17260,0
|
|
20241004,175200,8334435160,17260,17260,17260,17260,0
|
|
20241004,175100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,175000,8334435160,17260,17260,17260,17260,0
|
|
20241004,174900,8334435160,17260,17260,17260,17260,0
|
|
20241004,174800,8334435160,17260,17260,17260,17260,0
|
|
20241004,174700,8334435160,17260,17260,17260,17260,0
|
|
20241004,174600,8334435160,17260,17260,17260,17260,0
|
|
20241004,174500,8334435160,17260,17260,17260,17260,0
|
|
20241004,174400,8334435160,17260,17260,17260,17260,0
|
|
20241004,174300,8334435160,17260,17260,17260,17260,0
|
|
20241004,174200,8334435160,17260,17260,17260,17260,0
|
|
20241004,174100,8334435160,17260,17260,17260,17260,0
|
|
20241004,174000,8334435160,17260,17260,17260,17260,0
|
|
20241004,173900,8334435160,17260,17260,17260,17260,0
|
|
20241004,173800,8334435160,17260,17260,17260,17260,0
|
|
20241004,173700,8334435160,17260,17260,17260,17260,0
|
|
20241004,173600,8334435160,17260,17260,17260,17260,0
|
|
20241004,173500,8334435160,17260,17260,17260,17260,0
|
|
20241004,173400,8334435160,17260,17260,17260,17260,0
|
|
20241004,173300,8334435160,17260,17260,17260,17260,0
|
|
20241004,173200,8334435160,17260,17260,17260,17260,0
|
|
20241004,173100,8334435160,17260,17260,17260,17260,0
|
|
20241004,173000,8334435160,17260,17260,17260,17260,0
|
|
20241004,172900,8334435160,17260,17260,17260,17260,0
|
|
20241004,172800,8334435160,17260,17260,17260,17260,0
|
|
20241004,172700,8334435160,17260,17260,17260,17260,0
|
|
20241004,172600,8334435160,17260,17260,17260,17260,0
|
|
20241004,172500,8334435160,17260,17260,17260,17260,0
|
|
20241004,172400,8334435160,17260,17260,17260,17260,0
|
|
20241004,172300,8334435160,17260,17260,17260,17260,0
|
|
20241004,172200,8334435160,17260,17260,17260,17260,0
|
|
20241004,172100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,172000,8334435160,17260,17260,17260,17260,0
|
|
20241004,171900,8334435160,17260,17260,17260,17260,0
|
|
20241004,171800,8334435160,17260,17260,17260,17260,0
|
|
20241004,171700,8334435160,17260,17260,17260,17260,0
|
|
20241004,171600,8334435160,17260,17260,17260,17260,0
|
|
20241004,171500,8334435160,17260,17260,17260,17260,0
|
|
20241004,171400,8334435160,17260,17260,17260,17260,0
|
|
20241004,171300,8334435160,17260,17260,17260,17260,0
|
|
20241004,171200,8334435160,17260,17260,17260,17260,0
|
|
20241004,171100,8334435160,17260,17260,17260,17260,0
|
|
20241004,171000,8334435160,17260,17260,17260,17260,0
|
|
20241004,170900,8334435160,17260,17260,17260,17260,0
|
|
20241004,170800,8334435160,17260,17260,17260,17260,0
|
|
20241004,170700,8334435160,17260,17260,17260,17260,0
|
|
20241004,170600,8334435160,17260,17260,17260,17260,0
|
|
20241004,170500,8334435160,17260,17260,17260,17260,0
|
|
20241004,170400,8334435160,17260,17260,17260,17260,0
|
|
20241004,170300,8334435160,17260,17260,17260,17260,0
|
|
20241004,170200,8334435160,17260,17260,17260,17260,0
|
|
20241004,170100,8334435160,17260,17260,17260,17260,0
|
|
20241004,170000,8334435160,17260,17260,17260,17260,0
|
|
20241004,165900,8334435160,17260,17260,17260,17260,0
|
|
20241004,165800,8334435160,17260,17260,17260,17260,0
|
|
20241004,165700,8334435160,17260,17260,17260,17260,0
|
|
20241004,165600,8334435160,17260,17260,17260,17260,0
|
|
20241004,165500,8334435160,17260,17260,17260,17260,0
|
|
20241004,165400,8334435160,17260,17260,17260,17260,0
|
|
20241004,165300,8334435160,17260,17260,17260,17260,0
|
|
20241004,165200,8334435160,17260,17260,17260,17260,0
|
|
20241004,165100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,165000,8334435160,17260,17260,17260,17260,0
|
|
20241004,164900,8334435160,17260,17260,17260,17260,0
|
|
20241004,164800,8334435160,17260,17260,17260,17260,0
|
|
20241004,164700,8334435160,17260,17260,17260,17260,0
|
|
20241004,164600,8334435160,17260,17260,17260,17260,0
|
|
20241004,164500,8334435160,17260,17260,17260,17260,0
|
|
20241004,164400,8334435160,17260,17260,17260,17260,0
|
|
20241004,164300,8334435160,17260,17260,17260,17260,0
|
|
20241004,164200,8334435160,17260,17260,17260,17260,0
|
|
20241004,164100,8334435160,17260,17260,17260,17260,0
|
|
20241004,164000,8334435160,17260,17260,17260,17260,0
|
|
20241004,163900,8334435160,17260,17260,17260,17260,0
|
|
20241004,163800,8334435160,17260,17260,17260,17260,0
|
|
20241004,163700,8334435160,17260,17260,17260,17260,0
|
|
20241004,163600,8334435160,17260,17260,17260,17260,0
|
|
20241004,163500,8334435160,17260,17260,17260,17260,0
|
|
20241004,163400,8334435160,17260,17260,17260,17260,0
|
|
20241004,163300,8334435160,17260,17260,17260,17260,0
|
|
20241004,163200,8334435160,17260,17260,17260,17260,0
|
|
20241004,163100,8334435160,17260,17260,17260,17260,0
|
|
20241004,163000,8334435160,17260,17260,17260,17260,0
|
|
20241004,162900,8334435160,17260,17260,17260,17260,0
|
|
20241004,162800,8334435160,17260,17260,17260,17260,0
|
|
20241004,162700,8334435160,17260,17260,17260,17260,0
|
|
20241004,162600,8334435160,17260,17260,17260,17260,0
|
|
20241004,162500,8334435160,17260,17260,17260,17260,0
|
|
20241004,162400,8334435160,17260,17260,17260,17260,0
|
|
20241004,162300,8334435160,17260,17260,17260,17260,0
|
|
20241004,162200,8334435160,17260,17260,17260,17260,0
|
|
20241004,162100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,162000,8334435160,17260,17260,17260,17260,0
|
|
20241004,161900,8334435160,17260,17260,17260,17260,0
|
|
20241004,161800,8334435160,17260,17260,17260,17260,0
|
|
20241004,161700,8334435160,17260,17260,17260,17260,0
|
|
20241004,161600,8334435160,17260,17260,17260,17260,0
|
|
20241004,161500,8334435160,17260,17260,17260,17260,0
|
|
20241004,161400,8334435160,17260,17260,17260,17260,0
|
|
20241004,161300,8334435160,17260,17260,17260,17260,0
|
|
20241004,161200,8334435160,17260,17260,17260,17260,0
|
|
20241004,161100,8334435160,17260,17260,17260,17260,0
|
|
20241004,161000,8334435160,17260,17260,17260,17260,0
|
|
20241004,160900,8334435160,17260,17260,17260,17260,0
|
|
20241004,160800,8334435160,17260,17260,17260,17260,0
|
|
20241004,160700,8334435160,17260,17260,17260,17260,0
|
|
20241004,160600,8334435160,17260,17260,17260,17260,0
|
|
20241004,160500,8334435160,17260,17260,17260,17260,0
|
|
20241004,160400,8334435160,17260,17260,17260,17260,0
|
|
20241004,160300,8334435160,17260,17260,17260,17260,0
|
|
20241004,160200,8334435160,17260,17260,17260,17260,0
|
|
20241004,160100,8334435160,17260,17260,17260,17260,0
|
|
20241004,160000,8334435160,17260,17260,17260,17260,0
|
|
20241004,155900,8334435160,17260,17260,17260,17260,0
|
|
20241004,155800,8334435160,17260,17260,17260,17260,0
|
|
20241004,155700,8334435160,17260,17260,17260,17260,0
|
|
20241004,155600,8334435160,17260,17260,17260,17260,0
|
|
20241004,155500,8334435160,17260,17260,17260,17260,0
|
|
20241004,155400,8334435160,17260,17260,17260,17260,0
|
|
20241004,155300,8334435160,17260,17260,17260,17260,0
|
|
20241004,155200,8334435160,17260,17260,17260,17260,0
|
|
20241004,155100,8334435160,17260,17260,17260,17260,17856
|
|
20241004,155000,8334435160,17260,17260,17260,17260,0
|
|
20241004,154900,8334435160,17260,17260,17260,17260,0
|
|
20241004,154800,8334435160,17260,17260,17260,17260,0
|
|
20241004,154700,8334435160,17260,17260,17260,17260,0
|
|
20241004,154600,8334435160,17260,17260,17260,17260,0
|
|
20241004,154500,8334435160,17260,17260,17260,17260,0
|
|
20241004,154400,8334435160,17260,17260,17260,17260,0
|
|
20241004,154300,8334435160,17260,17260,17260,17260,0
|
|
20241004,154200,8334435160,17260,17260,17260,17260,0
|
|
20241004,154100,8334435160,17260,17260,17260,17260,0
|
|
20241004,154000,8334435160,17260,17260,17260,17260,0
|
|
20241004,153900,8334435160,17260,17260,17260,17260,0
|
|
20241004,153800,8334435160,17260,17260,17260,17260,0
|
|
20241004,153700,8334435160,17260,17260,17260,17260,0
|
|
20241004,153600,8334435160,17260,17260,17260,17260,0
|
|
20241004,153500,8334435160,17260,17260,17260,17260,0
|
|
20241004,153400,8334435160,17260,17260,17260,17260,0
|
|
20241004,153300,8334435160,17260,17260,17260,17260,0
|
|
20241004,153200,8334435160,17260,17260,17260,17260,0
|
|
20241004,153100,8334435160,17260,17260,17260,17260,0
|
|
20241004,153000,8334435160,17260,17260,17260,17260,17856
|
|
20241004,152900,8026240600,17270,17270,17270,17270,0
|
|
20241004,152800,8026240600,17270,17270,17270,17270,0
|
|
20241004,152700,8026240600,17270,17270,17270,17270,0
|
|
20241004,152600,8026240600,17270,17270,17270,17270,0
|
|
20241004,152500,8026240600,17270,17270,17270,17270,0
|
|
20241004,152400,8026240600,17270,17270,17270,17270,0
|
|
20241004,152300,8026240600,17270,17270,17270,17270,0
|
|
20241004,152200,8026240600,17270,17270,17270,17270,0
|
|
20241004,152100,8026240600,17270,17270,17270,17270,0
|
|
20241004,152000,8026240600,17270,17270,17270,17270,0
|
|
20241004,151900,8026240600,17270,17280,17290,17260,6456
|
|
20241004,151800,7914724700,17290,17290,17290,17280,1296
|
|
20241004,151700,7892322280,17290,17280,17290,17280,1570
|
|
20241004,151600,7865191150,17290,17290,17290,17280,1593
|
|
20241004,151500,7837661130,17290,17280,17290,17280,1059
|
|
20241004,151400,7819356120,17280,17280,17290,17280,1024
|
|
20241004,151300,7801656800,17280,17290,17290,17280,2496
|
|
20241004,151200,7758521810,17300,17290,17300,17280,2150
|
|
20241004,151100,7721333700,17290,17290,17300,17280,1883
|
|
20241004,151000,7688776770,17300,17280,17300,17280,1634
|
|
20241004,150900,7660532460,17280,17300,17300,17280,998
|
|
20241004,150800,7643277490,17300,17300,17310,17290,1039
|
|
20241004,150700,7625302370,17300,17290,17310,17290,182
|
|
20241004,150600,7622154100,17290,17290,17300,17280,1899
|
|
20241004,150500,7589316480,17290,17310,17320,17290,2737
|
|
20241004,150400,7541964050,17310,17300,17310,17300,1102
|
|
20241004,150300,7522889900,17310,17310,17310,17310,220
|
|
20241004,150200,7519081700,17310,17320,17320,17310,676
|
|
20241004,150100,7507375850,17320,17300,17320,17300,281
|
|
20241004,150000,7502510960,17310,17300,17310,17300,377
|
|
20241004,145900,7495986930,17290,17330,17330,17290,5962
|
|
20241004,145800,7392715810,17330,17320,17330,17320,577
|
|
20241004,145700,7382719600,17320,17310,17320,17310,584
|
|
20241004,145600,7372609330,17310,17290,17330,17290,2678
|
|
20241004,145500,7326260020,17290,17300,17300,17280,1095
|
|
20241004,145400,7307322620,17300,17270,17300,17270,722
|
|
20241004,145300,7294843540,17270,17270,17270,17260,856
|
|
20241004,145200,7280062440,17260,17290,17290,17260,3935
|
|
20241004,145100,7212123560,17290,17320,17330,17260,15821
|
|
20241004,145000,6938463100,17320,17330,17330,17320,3057
|
|
20241004,144900,6885500110,17330,17330,17340,17330,847
|
|
20241004,144800,6870819400,17340,17330,17340,17330,437
|
|
20241004,144700,6863243370,17330,17340,17340,17330,387
|
|
20241004,144600,6856535200,17340,17340,17340,17330,279
|
|
20241004,144500,6851697420,17330,17340,17340,17330,1659
|
|
20241004,144400,6822943030,17330,17340,17350,17330,1878
|
|
20241004,144300,6790389920,17340,17350,17350,17340,630
|
|
20241004,144200,6779465480,17350,17350,17350,17340,969
|
|
20241004,144100,6762657160,17350,17340,17350,17340,1380
|
|
20241004,144000,6738724390,17340,17350,17350,17340,29
|
|
20241004,143900,6738221360,17350,17350,17350,17340,617
|
|
20241004,143800,6727521510,17350,17350,17350,17340,876
|
|
20241004,143700,6712323290,17350,17350,17350,17350,692
|
|
20241004,143600,6700317090,17350,17360,17360,17350,1817
|
|
20241004,143500,6668790880,17350,17360,17360,17350,583
|
|
20241004,143400,6658675760,17350,17360,17360,17350,450
|
|
20241004,143300,6650866820,17360,17360,17370,17360,847
|
|
20241004,143200,6636162860,17370,17370,17370,17360,491
|
|
20241004,143100,6627637980,17370,17380,17380,17370,287
|
|
20241004,143000,6622652180,17380,17370,17380,17370,1019
|
|
20241004,142900,6604949510,17370,17380,17380,17370,1279
|
|
20241004,142800,6582733210,17380,17370,17380,17370,881
|
|
20241004,142700,6567423360,17370,17380,17380,17370,161
|
|
20241004,142600,6564626500,17370,17380,17380,17370,314
|
|
20241004,142500,6559171380,17390,17370,17390,17370,145
|
|
20241004,142400,6556652250,17370,17370,17380,17370,253
|
|
20241004,142300,6552257040,17370,17380,17380,17370,319
|
|
20241004,142200,6546712860,17380,17380,17380,17380,28
|
|
20241004,142100,6546226220,17380,17370,17380,17370,614
|
|
20241004,142000,6535557670,17380,17370,17380,17370,502
|
|
20241004,141900,6526837570,17370,17370,17370,17370,368
|
|
20241004,141800,6520445410,17370,17380,17380,17370,202
|
|
20241004,141700,6516935600,17390,17370,17390,17370,369
|
|
20241004,141600,6510522720,17370,17360,17370,17360,370
|
|
20241004,141500,6504099420,17360,17370,17370,17360,835
|
|
20241004,141400,6489599070,17370,17370,17370,17370,157
|
|
20241004,141300,6486871980,17360,17390,17390,17360,2858
|
|
20241004,141200,6437231490,17390,17390,17390,17380,161
|
|
20241004,141100,6434432300,17390,17390,17390,17380,61
|
|
20241004,141000,6433371710,17380,17390,17390,17380,371
|
|
20241004,140900,6426921200,17390,17390,17390,17390,67
|
|
20241004,140800,6425756070,17380,17380,17380,17380,425
|
|
20241004,140700,6418369570,17380,17380,17380,17380,108
|
|
20241004,140600,6416492530,17380,17370,17380,17370,45
|
|
20241004,140500,6415710730,17370,17370,17370,17370,11
|
|
20241004,140400,6415519660,17370,17370,17370,17370,32
|
|
20241004,140300,6414963820,17370,17370,17370,17370,6
|
|
20241004,140200,6414859600,17370,17360,17370,17360,658
|
|
20241004,140100,6403431620,17360,17370,17370,17360,316
|
|
20241004,140000,6397945120,17370,17370,17380,17370,758
|
|
20241004,135900,6384778570,17370,17370,17370,17370,0
|
|
20241004,135800,6384778570,17370,17360,17370,17360,239
|
|
20241004,135700,6380627820,17360,17370,17370,17360,443
|
|
20241004,135600,6372934560,17370,17370,17380,17360,361
|
|
20241004,135500,6366664130,17360,17410,17410,17360,1830
|
|
20241004,135400,6334870610,17410,17410,17410,17410,71
|
|
20241004,135300,6333634500,17410,17410,17410,17400,134
|
|
20241004,135200,6331301980,17400,17390,17400,17390,837
|
|
20241004,135100,6316738450,17390,17390,17390,17390,296
|
|
20241004,135000,6311591010,17390,17390,17400,17390,842
|
|
20241004,134900,6296944020,17390,17390,17390,17390,10
|
|
20241004,134800,6296770120,17380,17380,17380,17380,1
|
|
20241004,134700,6296752740,17380,17370,17380,17370,139
|
|
20241004,134600,6294337260,17380,17380,17380,17380,105
|
|
20241004,134500,6292512360,17400,17400,17420,17390,4167
|
|
20241004,134400,6219989440,17420,17410,17420,17410,242
|
|
20241004,134300,6215775690,17410,17430,17430,17400,292
|
|
20241004,134200,6210691890,17410,17430,17430,17410,166
|
|
20241004,134100,6207798810,17410,17420,17430,17410,322
|
|
20241004,134000,6202188120,17420,17420,17420,17420,443
|
|
20241004,133900,6194471060,17410,17410,17410,17410,443
|
|
20241004,133800,6186758430,17410,17410,17420,17410,198
|
|
20241004,133700,6183311230,17410,17410,17410,17400,337
|
|
20241004,133600,6177444870,17400,17410,17410,17400,720
|
|
20241004,133500,6164909870,17410,17410,17410,17400,67
|
|
20241004,133400,6163743760,17410,17410,17420,17410,1151
|
|
20241004,133300,6143704790,17420,17400,17420,17400,544
|
|
20241004,133200,6134235240,17390,17390,17400,17390,553
|
|
20241004,133100,6124618070,17390,17400,17410,17390,72
|
|
20241004,133000,6123365760,17410,17380,17410,17380,422
|
|
20241004,132900,6116026220,17380,17380,17380,17370,194
|
|
20241004,132800,6112654950,17380,17380,17380,17370,321
|
|
20241004,132700,6107076980,17370,17360,17370,17360,927
|
|
20241004,132600,6090981430,17360,17370,17370,17360,99
|
|
20241004,132500,6089261860,17360,17360,17360,17360,75
|
|
20241004,132400,6087959860,17360,17360,17360,17360,0
|
|
20241004,132300,6087959860,17360,17370,17370,17360,123
|
|
20241004,132200,6085824520,17360,17360,17360,17350,938
|
|
20241004,132100,6069540890,17360,17360,17370,17360,310
|
|
20241004,132000,6064156910,17360,17360,17360,17350,974
|
|
20241004,131900,6047252280,17360,17360,17360,17350,322
|
|
20241004,131800,6041665060,17350,17360,17360,17350,55
|
|
20241004,131700,6040710460,17350,17340,17360,17340,497
|
|
20241004,131600,6032088560,17340,17340,17350,17340,493
|
|
20241004,131500,6023535750,17340,17350,17350,17340,943
|
|
20241004,131400,6007175310,17350,17360,17370,17350,9825
|
|
20241004,131300,5836696350,17370,17380,17380,17370,1885
|
|
20241004,131200,5803953460,17380,17380,17380,17370,740
|
|
20241004,131100,5791095680,17380,17380,17380,17380,30
|
|
20241004,131000,5790574280,17380,17380,17380,17380,168
|
|
20241004,130900,5787654440,17380,17390,17390,17380,573
|
|
20241004,130800,5777695030,17390,17380,17390,17380,59
|
|
20241004,130700,5776669330,17390,17390,17390,17380,196
|
|
20241004,130600,5773262020,17390,17370,17390,17370,918
|
|
20241004,130500,5757302970,17370,17380,17380,17370,799
|
|
20241004,130400,5743424050,17380,17380,17380,17360,433
|
|
20241004,130300,5735904580,17370,17370,17370,17370,296
|
|
20241004,130200,5730763060,17370,17370,17370,17360,231
|
|
20241004,130100,5726750790,17370,17380,17380,17370,666
|
|
20241004,130000,5715181250,17370,17380,17380,17370,409
|
|
20241004,125900,5708073280,17370,17380,17380,17370,481
|
|
20241004,125800,5699718120,17370,17370,17370,17370,585
|
|
20241004,125700,5689556670,17370,17380,17380,17370,968
|
|
20241004,125600,5672738790,17380,17370,17380,17370,38
|
|
20241004,125500,5672078650,17370,17370,17370,17360,1212
|
|
20241004,125400,5651036650,17370,17370,17370,17370,626
|
|
20241004,125300,5640163030,17370,17380,17380,17370,661
|
|
20241004,125200,5628681360,17380,17380,17380,17370,237
|
|
20241004,125100,5624564610,17370,17380,17380,17370,322
|
|
20241004,125000,5618971410,17380,17370,17380,17370,195
|
|
20241004,124900,5615584250,17380,17380,17380,17370,153
|
|
20241004,124800,5612925160,17380,17360,17380,17360,503
|
|
20241004,124700,5604193060,17360,17390,17390,17360,5122
|
|
20241004,124600,5515224080,17370,17390,17390,17370,880
|
|
20241004,124500,5499930220,17390,17390,17390,17380,195
|
|
20241004,124400,5496540470,17390,17390,17390,17390,30
|
|
20241004,124300,5496018770,17380,17390,17390,17380,714
|
|
20241004,124200,5483609350,17390,17380,17390,17380,212
|
|
20241004,124100,5479923880,17380,17390,17390,17380,559
|
|
20241004,124000,5470208310,17380,17390,17390,17380,602
|
|
20241004,123900,5459742770,17390,17390,17390,17380,294
|
|
20241004,123800,5454632110,17390,17380,17390,17380,321
|
|
20241004,123700,5449050470,17390,17390,17390,17380,21
|
|
20241004,123600,5448685330,17390,17390,17390,17390,42
|
|
20241004,123500,5447954950,17390,17380,17390,17380,51
|
|
20241004,123400,5447068070,17390,17390,17400,17380,356
|
|
20241004,123300,5440878150,17390,17390,17390,17380,360
|
|
20241004,123200,5434618560,17390,17390,17390,17390,614
|
|
20241004,123100,5423941100,17390,17390,17390,17390,115
|
|
20241004,123000,5421941250,17400,17400,17400,17390,651
|
|
20241004,122900,5410619450,17400,17390,17400,17390,130
|
|
20241004,122800,5408358740,17400,17430,17430,17400,46
|
|
20241004,122700,5407557470,17400,17400,17430,17400,1196
|
|
20241004,122600,5386713060,17390,17400,17400,17390,161
|
|
20241004,122500,5383911720,17430,17400,17430,17400,192
|
|
20241004,122400,5380566240,17400,17390,17430,17380,356
|
|
20241004,122300,5374377090,17380,17410,17430,17380,1050
|
|
20241004,122200,5356111460,17410,17410,17430,17410,106
|
|
20241004,122100,5354265800,17410,17410,17420,17410,332
|
|
20241004,122000,5348485360,17420,17430,17430,17420,412
|
|
20241004,121900,5341308210,17430,17430,17440,17420,66
|
|
20241004,121800,5340157970,17440,17440,17440,17430,476
|
|
20241004,121700,5331859090,17440,17430,17440,17430,297
|
|
20241004,121600,5326681210,17430,17420,17430,17420,294
|
|
20241004,121500,5321558210,17410,17420,17420,17410,122
|
|
20241004,121400,5319433920,17420,17410,17420,17410,79
|
|
20241004,121300,5318057890,17410,17430,17440,17410,216
|
|
20241004,121200,5314291400,17440,17460,17460,17400,73
|
|
20241004,121100,5313021100,17400,17410,17410,17390,444
|
|
20241004,121000,5305292520,17480,17380,17570,17380,2111
|
|
20241004,120900,5268427290,17360,17360,17380,17360,133
|
|
20241004,120800,5266118170,17360,17350,17360,17350,82
|
|
20241004,120700,5264694700,17360,17360,17360,17350,257
|
|
20241004,120600,5260234390,17350,17350,17350,17350,0
|
|
20241004,120500,5260234390,17350,17360,17360,17340,1631
|
|
20241004,120400,5231951270,17340,17380,17390,17340,2088
|
|
20241004,120300,5195727430,17370,17360,17390,17360,266
|
|
20241004,120200,5191108080,17360,17360,17370,17350,229
|
|
20241004,120100,5187132730,17360,17350,17360,17350,1666
|
|
20241004,120000,5158226440,17350,17360,17360,17340,1522
|
|
20241004,115900,5131818720,17360,17350,17360,17350,5065
|
|
20241004,115800,5043937460,17350,17340,17360,17330,3397
|
|
20241004,115700,4985018390,17340,17350,17360,17340,4815
|
|
20241004,115600,4901469170,17360,17380,17390,17350,11712
|
|
20241004,115500,4698094290,17390,17390,17390,17390,588
|
|
20241004,115400,4687868970,17390,17400,17410,17380,4444
|
|
20241004,115300,4610584310,17400,17400,17400,17390,1247
|
|
20241004,115200,4588891830,17400,17420,17420,17390,9935
|
|
20241004,115100,4416001380,17420,17450,17450,17410,9444
|
|
20241004,115000,4251381340,17450,17450,17450,17450,21
|
|
20241004,114900,4251014890,17450,17460,17460,17440,765
|
|
20241004,114800,4237669340,17480,17470,17480,17470,60
|
|
20241004,114700,4236620970,17500,17500,17500,17470,55
|
|
20241004,114600,4235658950,17460,17470,17490,17460,661
|
|
20241004,114500,4224110760,17460,17480,17480,17460,850
|
|
20241004,114400,4209257060,17480,17470,17480,17470,234
|
|
20241004,114300,4205168320,17450,17440,17450,17440,325
|
|
20241004,114200,4199497560,17440,17450,17450,17440,1146
|
|
20241004,114100,4179511200,17440,17430,17440,17430,174
|
|
20241004,114000,4176476690,17440,17430,17440,17430,668
|
|
20241004,113900,4164828460,17430,17410,17430,17410,622
|
|
20241004,113800,4153987990,17410,17410,17420,17410,591
|
|
20241004,113700,4143698670,17420,17430,17430,17410,1021
|
|
20241004,113600,4125917910,17430,17420,17430,17410,243
|
|
20241004,113500,4121684840,17410,17410,17430,17410,1361
|
|
20241004,113400,4097988220,17410,17420,17420,17410,895
|
|
20241004,113300,4082402180,17420,17410,17420,17410,178
|
|
20241004,113200,4079301620,17410,17440,17440,17410,8053
|
|
20241004,113100,3939044450,17420,17450,17450,17420,654
|
|
20241004,113000,3927642750,17450,17450,17450,17440,176
|
|
20241004,112900,3924571860,17450,17440,17450,17420,408
|
|
20241004,112800,3917456670,17440,17440,17440,17430,465
|
|
20241004,112700,3909350670,17440,17420,17440,17420,241
|
|
20241004,112600,3905148750,17420,17420,17430,17420,593
|
|
20241004,112500,3894818620,17420,17420,17430,17410,936
|
|
20241004,112400,3878512570,17420,17420,17420,17420,429
|
|
20241004,112300,3871039390,17420,17430,17430,17410,1485
|
|
20241004,112200,3845170620,17440,17420,17440,17420,157
|
|
20241004,112100,3842434790,17420,17420,17430,17420,2127
|
|
20241004,112000,3805381680,17430,17450,17450,17430,817
|
|
20241004,111900,3791140120,17440,17430,17450,17430,35
|
|
20241004,111800,3790529720,17450,17460,17460,17430,3593
|
|
20241004,111700,3727802550,17460,17450,17460,17450,458
|
|
20241004,111600,3719806940,17450,17430,17450,17420,721
|
|
20241004,111500,3707232800,17410,17430,17430,17410,754
|
|
20241004,111400,3694092750,17430,17460,17490,17420,7571
|
|
20241004,111300,3562110860,17460,17480,17480,17460,379
|
|
20241004,111200,3555491520,17480,17450,17480,17450,273
|
|
20241004,111100,3550726250,17460,17460,17460,17450,230
|
|
20241004,111000,3546711940,17460,17460,17470,17460,388
|
|
20241004,110900,3539937370,17460,17450,17460,17450,144
|
|
20241004,110800,3537424230,17450,17450,17450,17440,929
|
|
20241004,110700,3521219900,17450,17530,17530,17430,10250
|
|
20241004,110600,3342328770,17490,17520,17520,17490,2653
|
|
20241004,110500,3295899700,17540,17540,17540,17520,1819
|
|
20241004,110400,3264016170,17540,17550,17550,17540,148
|
|
20241004,110300,3261418890,17550,17580,17590,17540,2482
|
|
20241004,110200,3217833890,17580,17580,17590,17570,366
|
|
20241004,110100,3211399880,17570,17550,17570,17550,683
|
|
20241004,110000,3199403690,17550,17570,17570,17550,663
|
|
20241004,105900,3187765860,17570,17560,17570,17540,628
|
|
20241004,105800,3176744930,17570,17590,17590,17570,159
|
|
20241004,105700,3173950700,17580,17580,17580,17550,452
|
|
20241004,105600,3166008040,17570,17540,17570,17540,1624
|
|
20241004,105500,3137492750,17550,17550,17550,17540,157
|
|
20241004,105400,3134737460,17550,17530,17550,17520,164
|
|
20241004,105300,3131862330,17550,17550,17550,17550,161
|
|
20241004,105200,3129036780,17550,17560,17560,17520,19
|
|
20241004,105100,3128703410,17550,17520,17550,17520,189
|
|
20241004,105000,3125388590,17520,17500,17520,17500,474
|
|
20241004,104900,3117091950,17500,17510,17510,17500,596
|
|
20241004,104800,3106659840,17510,17550,17550,17510,130
|
|
20241004,104700,3104382220,17550,17530,17560,17520,310
|
|
20241004,104600,3098946560,17530,17540,17540,17520,292
|
|
20241004,104500,3093827810,17530,17570,17570,17530,418
|
|
20241004,104400,3086495240,17570,17570,17570,17560,471
|
|
20241004,104300,3078220870,17570,17560,17570,17560,310
|
|
20241004,104200,3072777190,17560,17550,17560,17550,209
|
|
20241004,104100,3069109220,17530,17530,17530,17520,69
|
|
20241004,104000,3067900120,17530,17540,17550,17530,121
|
|
20241004,103900,3065777970,17520,17540,17540,17520,482
|
|
20241004,103800,3057325460,17540,17520,17540,17520,107
|
|
20241004,103700,3055449720,17520,17520,17520,17520,3
|
|
20241004,103600,3055397160,17520,17500,17520,17490,835
|
|
20241004,103500,3040781140,17490,17490,17500,17490,252
|
|
20241004,103400,3036372600,17480,17500,17500,17480,1805
|
|
20241004,103300,3004809550,17500,17490,17500,17490,526
|
|
20241004,103200,2995609590,17500,17500,17500,17490,1054
|
|
20241004,103100,2977174620,17500,17490,17500,17490,75
|
|
20241004,103000,2975862590,17500,17490,17500,17490,422
|
|
20241004,102900,2968481590,17500,17500,17500,17490,1562
|
|
20241004,102800,2941153570,17500,17500,17510,17500,330
|
|
20241004,102700,2935377990,17500,17500,17510,17500,332
|
|
20241004,102600,2929567980,17500,17480,17500,17480,366
|
|
20241004,102500,2923166280,17500,17500,17500,17490,568
|
|
20241004,102400,2913231350,17490,17500,17500,17480,661
|
|
20241004,102300,2901670860,17500,17500,17500,17490,937
|
|
20241004,102200,2885273510,17500,17510,17520,17490,1820
|
|
20241004,102100,2853421500,17520,17530,17540,17510,712
|
|
20241004,102000,2840949950,17530,17560,17560,17530,499
|
|
20241004,101900,2832202080,17530,17570,17570,17530,248
|
|
20241004,101800,2827851950,17570,17540,17570,17530,80
|
|
20241004,101700,2826448350,17580,17500,17580,17500,48
|
|
20241004,101600,2825607470,17500,17520,17520,17500,3599
|
|
20241004,101500,2762617740,17520,17530,17550,17520,2168
|
|
20241004,101400,2724623330,17530,17600,17600,17530,3314
|
|
20241004,101300,2666501250,17610,17610,17610,17600,94
|
|
20241004,101200,2664846360,17610,17540,17610,17540,441
|
|
20241004,101100,2657091960,17530,17600,17600,17530,538
|
|
20241004,101000,2647646450,17600,17540,17600,17530,551
|
|
20241004,100900,2637964780,17530,17560,17600,17530,1162
|
|
20241004,100800,2617567150,17560,17560,17560,17560,139
|
|
20241004,100700,2615126310,17560,17530,17560,17520,614
|
|
20241004,100600,2604355800,17530,17550,17550,17520,432
|
|
20241004,100500,2596785750,17550,17560,17560,17530,1014
|
|
20241004,100400,2579003170,17560,17600,17600,17550,21
|
|
20241004,100300,2578634280,17600,17550,17600,17530,2729
|
|
20241004,100200,2530756920,17550,17560,17580,17550,673
|
|
20241004,100100,2518930510,17560,17550,17560,17550,307
|
|
20241004,100000,2513541840,17550,17570,17570,17550,1350
|
|
20241004,095900,2489848120,17560,17560,17560,17560,6
|
|
20241004,095800,2489742760,17560,17550,17560,17550,111
|
|
20241004,095700,2487794660,17570,17570,17580,17570,1507
|
|
20241004,095600,2461316640,17570,17590,17590,17570,621
|
|
20241004,095500,2450398510,17590,17590,17590,17590,103
|
|
20241004,095400,2448586740,17590,17580,17590,17580,48
|
|
20241004,095300,2447742790,17570,17520,17570,17510,1903
|
|
20241004,095200,2414391130,17560,17520,17560,17500,2067
|
|
20241004,095100,2378151950,17510,17510,17520,17500,892
|
|
20241004,095000,2362533200,17510,17550,17550,17510,379
|
|
20241004,094900,2355892920,17550,17540,17550,17510,1155
|
|
20241004,094800,2335636550,17540,17550,17550,17540,1123
|
|
20241004,094700,2315934060,17550,17540,17550,17540,392
|
|
20241004,094600,2309056000,17540,17580,17580,17540,1326
|
|
20241004,094500,2285774250,17580,17640,17640,17580,3306
|
|
20241004,094400,2227579490,17620,17590,17650,17580,3974
|
|
20241004,094300,2157544700,17580,17560,17580,17560,1475
|
|
20241004,094200,2131628970,17560,17550,17570,17540,459
|
|
20241004,094100,2123567650,17540,17530,17560,17530,1331
|
|
20241004,094000,2100206790,17530,17490,17530,17460,3126
|
|
20241004,093900,2045539030,17490,17490,17490,17470,305
|
|
20241004,093800,2040207280,17490,17450,17490,17450,550
|
|
20241004,093700,2030605830,17450,17440,17450,17440,527
|
|
20241004,093600,2021412400,17440,17470,17470,17430,1115
|
|
20241004,093500,2001961320,17460,17450,17460,17450,812
|
|
20241004,093400,1987784400,17400,17400,17420,17390,5481
|
|
20241004,093300,1892375020,17400,17390,17400,17390,1447
|
|
20241004,093200,1867210610,17400,17410,17410,17390,6797
|
|
20241004,093100,1748977590,17410,17430,17450,17410,828
|
|
20241004,093000,1734559210,17430,17460,17460,17410,3661
|
|
20241004,092900,1670781380,17450,17450,17460,17430,492
|
|
20241004,092800,1662197230,17450,17470,17470,17440,894
|
|
20241004,092700,1646593650,17470,17470,17470,17460,824
|
|
20241004,092600,1632201880,17460,17450,17460,17440,1425
|
|
20241004,092500,1607325450,17450,17450,17460,17450,1530
|
|
20241004,092400,1580626920,17460,17530,17530,17460,1047
|
|
20241004,092300,1562337560,17480,17450,17500,17450,1338
|
|
20241004,092200,1538942290,17460,17460,17460,17410,586
|
|
20241004,092100,1528720100,17460,17410,17460,17370,5706
|
|
20241004,092000,1429412770,17400,17450,17460,17400,1519
|
|
20241004,091900,1402930950,17450,17450,17480,17370,6563
|
|
20241004,091800,1288628250,17450,17540,17540,17450,9750
|
|
20241004,091700,1118072920,17550,17560,17590,17550,1117
|
|
20241004,091600,1098464140,17550,17560,17600,17550,634
|
|
20241004,091500,1087322380,17550,17550,17600,17550,1816
|
|
20241004,091400,1055394670,17540,17530,17590,17530,271
|
|
20241004,091300,1050641870,17520,17600,17610,17500,4546
|
|
20241004,091200,970829940,17580,17580,17630,17580,2764
|
|
20241004,091100,922206750,17580,17690,17690,17580,8359
|
|
20241004,091000,774826540,17700,17690,17730,17690,2373
|
|
20241004,090900,732827660,17690,17760,17780,17690,3126
|
|
20241004,090800,677450730,17790,17800,17810,17790,2943
|
|
20241004,090700,625057630,17810,17820,17820,17760,663
|
|
20241004,090600,613272070,17750,17740,17830,17740,1877
|
|
20241004,090500,579919320,17740,17740,17740,17680,869
|
|
20241004,090400,564546890,17680,17710,17740,17670,4167
|
|
20241004,090300,490795390,17720,17720,17730,17700,1942
|
|
20241004,090200,456378490,17730,17750,17790,17680,6236
|
|
20241004,090100,345943480,17710,17750,17830,17700,11520
|
|
20241004,090000,141902340,17750,17700,17840,17700,7994
|