775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,215100,4630637880,17120,17120,17120,17120,0
|
|
20241014,215000,4630637880,17120,17120,17120,17120,0
|
|
20241014,214900,4630637880,17120,17120,17120,17120,0
|
|
20241014,214800,4630637880,17120,17120,17120,17120,0
|
|
20241014,214700,4630637880,17120,17120,17120,17120,0
|
|
20241014,214600,4630637880,17120,17120,17120,17120,0
|
|
20241014,214500,4630637880,17120,17120,17120,17120,0
|
|
20241014,214400,4630637880,17120,17120,17120,17120,0
|
|
20241014,214300,4630637880,17120,17120,17120,17120,0
|
|
20241014,214200,4630637880,17120,17120,17120,17120,0
|
|
20241014,214100,4630637880,17120,17120,17120,17120,0
|
|
20241014,214000,4630637880,17120,17120,17120,17120,0
|
|
20241014,213900,4630637880,17120,17120,17120,17120,0
|
|
20241014,213800,4630637880,17120,17120,17120,17120,0
|
|
20241014,213700,4630637880,17120,17120,17120,17120,0
|
|
20241014,213600,4630637880,17120,17120,17120,17120,0
|
|
20241014,213500,4630637880,17120,17120,17120,17120,0
|
|
20241014,213400,4630637880,17120,17120,17120,17120,0
|
|
20241014,213300,4630637880,17120,17120,17120,17120,0
|
|
20241014,213200,4630637880,17120,17120,17120,17120,0
|
|
20241014,213100,4630637880,17120,17120,17120,17120,0
|
|
20241014,213000,4630637880,17120,17120,17120,17120,0
|
|
20241014,212900,4630637880,17120,17120,17120,17120,0
|
|
20241014,212800,4630637880,17120,17120,17120,17120,0
|
|
20241014,212700,4630637880,17120,17120,17120,17120,0
|
|
20241014,212600,4630637880,17120,17120,17120,17120,0
|
|
20241014,212500,4630637880,17120,17120,17120,17120,0
|
|
20241014,212400,4630637880,17120,17120,17120,17120,0
|
|
20241014,212300,4630637880,17120,17120,17120,17120,0
|
|
20241014,212200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,212100,4630637880,17120,17120,17120,17120,0
|
|
20241014,212000,4630637880,17120,17120,17120,17120,0
|
|
20241014,211900,4630637880,17120,17120,17120,17120,0
|
|
20241014,211800,4630637880,17120,17120,17120,17120,0
|
|
20241014,211700,4630637880,17120,17120,17120,17120,0
|
|
20241014,211600,4630637880,17120,17120,17120,17120,0
|
|
20241014,211500,4630637880,17120,17120,17120,17120,0
|
|
20241014,211400,4630637880,17120,17120,17120,17120,0
|
|
20241014,211300,4630637880,17120,17120,17120,17120,0
|
|
20241014,211200,4630637880,17120,17120,17120,17120,0
|
|
20241014,211100,4630637880,17120,17120,17120,17120,0
|
|
20241014,211000,4630637880,17120,17120,17120,17120,0
|
|
20241014,210900,4630637880,17120,17120,17120,17120,0
|
|
20241014,210800,4630637880,17120,17120,17120,17120,0
|
|
20241014,210700,4630637880,17120,17120,17120,17120,0
|
|
20241014,210600,4630637880,17120,17120,17120,17120,0
|
|
20241014,210500,4630637880,17120,17120,17120,17120,0
|
|
20241014,210400,4630637880,17120,17120,17120,17120,0
|
|
20241014,210300,4630637880,17120,17120,17120,17120,0
|
|
20241014,210200,4630637880,17120,17120,17120,17120,0
|
|
20241014,210100,4630637880,17120,17120,17120,17120,0
|
|
20241014,210000,4630637880,17120,17120,17120,17120,0
|
|
20241014,205900,4630637880,17120,17120,17120,17120,0
|
|
20241014,205800,4630637880,17120,17120,17120,17120,0
|
|
20241014,205700,4630637880,17120,17120,17120,17120,0
|
|
20241014,205600,4630637880,17120,17120,17120,17120,0
|
|
20241014,205500,4630637880,17120,17120,17120,17120,0
|
|
20241014,205400,4630637880,17120,17120,17120,17120,0
|
|
20241014,205300,4630637880,17120,17120,17120,17120,0
|
|
20241014,205200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,205100,4630637880,17120,17120,17120,17120,0
|
|
20241014,205000,4630637880,17120,17120,17120,17120,0
|
|
20241014,204900,4630637880,17120,17120,17120,17120,0
|
|
20241014,204800,4630637880,17120,17120,17120,17120,0
|
|
20241014,204700,4630637880,17120,17120,17120,17120,0
|
|
20241014,204600,4630637880,17120,17120,17120,17120,0
|
|
20241014,204500,4630637880,17120,17120,17120,17120,0
|
|
20241014,204400,4630637880,17120,17120,17120,17120,0
|
|
20241014,204300,4630637880,17120,17120,17120,17120,0
|
|
20241014,204200,4630637880,17120,17120,17120,17120,0
|
|
20241014,204100,4630637880,17120,17120,17120,17120,0
|
|
20241014,204000,4630637880,17120,17120,17120,17120,0
|
|
20241014,203900,4630637880,17120,17120,17120,17120,0
|
|
20241014,203800,4630637880,17120,17120,17120,17120,0
|
|
20241014,203700,4630637880,17120,17120,17120,17120,0
|
|
20241014,203600,4630637880,17120,17120,17120,17120,0
|
|
20241014,203500,4630637880,17120,17120,17120,17120,0
|
|
20241014,203400,4630637880,17120,17120,17120,17120,0
|
|
20241014,203300,4630637880,17120,17120,17120,17120,0
|
|
20241014,203200,4630637880,17120,17120,17120,17120,0
|
|
20241014,203100,4630637880,17120,17120,17120,17120,0
|
|
20241014,203000,4630637880,17120,17120,17120,17120,0
|
|
20241014,202900,4630637880,17120,17120,17120,17120,0
|
|
20241014,202800,4630637880,17120,17120,17120,17120,0
|
|
20241014,202700,4630637880,17120,17120,17120,17120,0
|
|
20241014,202600,4630637880,17120,17120,17120,17120,0
|
|
20241014,202500,4630637880,17120,17120,17120,17120,0
|
|
20241014,202400,4630637880,17120,17120,17120,17120,0
|
|
20241014,202300,4630637880,17120,17120,17120,17120,0
|
|
20241014,202200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,202100,4630637880,17120,17120,17120,17120,0
|
|
20241014,202000,4630637880,17120,17120,17120,17120,0
|
|
20241014,201900,4630637880,17120,17120,17120,17120,0
|
|
20241014,201800,4630637880,17120,17120,17120,17120,0
|
|
20241014,201700,4630637880,17120,17120,17120,17120,0
|
|
20241014,201600,4630637880,17120,17120,17120,17120,0
|
|
20241014,201500,4630637880,17120,17120,17120,17120,0
|
|
20241014,201400,4630637880,17120,17120,17120,17120,0
|
|
20241014,201300,4630637880,17120,17120,17120,17120,0
|
|
20241014,201200,4630637880,17120,17120,17120,17120,0
|
|
20241014,201100,4630637880,17120,17120,17120,17120,0
|
|
20241014,201000,4630637880,17120,17120,17120,17120,0
|
|
20241014,200900,4630637880,17120,17120,17120,17120,0
|
|
20241014,200800,4630637880,17120,17120,17120,17120,0
|
|
20241014,200700,4630637880,17120,17120,17120,17120,0
|
|
20241014,200600,4630637880,17120,17120,17120,17120,0
|
|
20241014,200500,4630637880,17120,17120,17120,17120,0
|
|
20241014,200400,4630637880,17120,17120,17120,17120,0
|
|
20241014,200300,4630637880,17120,17120,17120,17120,0
|
|
20241014,200200,4630637880,17120,17120,17120,17120,0
|
|
20241014,200100,4630637880,17120,17120,17120,17120,0
|
|
20241014,200000,4630637880,17120,17120,17120,17120,0
|
|
20241014,195900,4630637880,17120,17120,17120,17120,0
|
|
20241014,195800,4630637880,17120,17120,17120,17120,0
|
|
20241014,195700,4630637880,17120,17120,17120,17120,0
|
|
20241014,195600,4630637880,17120,17120,17120,17120,0
|
|
20241014,195500,4630637880,17120,17120,17120,17120,0
|
|
20241014,195400,4630637880,17120,17120,17120,17120,0
|
|
20241014,195300,4630637880,17120,17120,17120,17120,0
|
|
20241014,195200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,195100,4630637880,17120,17120,17120,17120,0
|
|
20241014,195000,4630637880,17120,17120,17120,17120,0
|
|
20241014,194900,4630637880,17120,17120,17120,17120,0
|
|
20241014,194800,4630637880,17120,17120,17120,17120,0
|
|
20241014,194700,4630637880,17120,17120,17120,17120,0
|
|
20241014,194600,4630637880,17120,17120,17120,17120,0
|
|
20241014,194500,4630637880,17120,17120,17120,17120,0
|
|
20241014,194400,4630637880,17120,17120,17120,17120,0
|
|
20241014,194300,4630637880,17120,17120,17120,17120,0
|
|
20241014,194200,4630637880,17120,17120,17120,17120,0
|
|
20241014,194100,4630637880,17120,17120,17120,17120,0
|
|
20241014,194000,4630637880,17120,17120,17120,17120,0
|
|
20241014,193900,4630637880,17120,17120,17120,17120,0
|
|
20241014,193800,4630637880,17120,17120,17120,17120,0
|
|
20241014,193700,4630637880,17120,17120,17120,17120,0
|
|
20241014,193600,4630637880,17120,17120,17120,17120,0
|
|
20241014,193500,4630637880,17120,17120,17120,17120,0
|
|
20241014,193400,4630637880,17120,17120,17120,17120,0
|
|
20241014,193300,4630637880,17120,17120,17120,17120,0
|
|
20241014,193200,4630637880,17120,17120,17120,17120,0
|
|
20241014,193100,4630637880,17120,17120,17120,17120,0
|
|
20241014,193000,4630637880,17120,17120,17120,17120,0
|
|
20241014,192900,4630637880,17120,17120,17120,17120,0
|
|
20241014,192800,4630637880,17120,17120,17120,17120,0
|
|
20241014,192700,4630637880,17120,17120,17120,17120,0
|
|
20241014,192600,4630637880,17120,17120,17120,17120,0
|
|
20241014,192500,4630637880,17120,17120,17120,17120,0
|
|
20241014,192400,4630637880,17120,17120,17120,17120,0
|
|
20241014,192300,4630637880,17120,17120,17120,17120,0
|
|
20241014,192200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,192100,4630637880,17120,17120,17120,17120,0
|
|
20241014,192000,4630637880,17120,17120,17120,17120,0
|
|
20241014,191900,4630637880,17120,17120,17120,17120,0
|
|
20241014,191800,4630637880,17120,17120,17120,17120,0
|
|
20241014,191700,4630637880,17120,17120,17120,17120,0
|
|
20241014,191600,4630637880,17120,17120,17120,17120,0
|
|
20241014,191500,4630637880,17120,17120,17120,17120,0
|
|
20241014,191400,4630637880,17120,17120,17120,17120,0
|
|
20241014,191300,4630637880,17120,17120,17120,17120,0
|
|
20241014,191200,4630637880,17120,17120,17120,17120,0
|
|
20241014,191100,4630637880,17120,17120,17120,17120,0
|
|
20241014,191000,4630637880,17120,17120,17120,17120,0
|
|
20241014,190900,4630637880,17120,17120,17120,17120,0
|
|
20241014,190800,4630637880,17120,17120,17120,17120,0
|
|
20241014,190700,4630637880,17120,17120,17120,17120,0
|
|
20241014,190600,4630637880,17120,17120,17120,17120,0
|
|
20241014,190500,4630637880,17120,17120,17120,17120,0
|
|
20241014,190400,4630637880,17120,17120,17120,17120,0
|
|
20241014,190300,4630637880,17120,17120,17120,17120,0
|
|
20241014,190200,4630637880,17120,17120,17120,17120,0
|
|
20241014,190100,4630637880,17120,17120,17120,17120,0
|
|
20241014,190000,4630637880,17120,17120,17120,17120,0
|
|
20241014,185900,4630637880,17120,17120,17120,17120,0
|
|
20241014,185800,4630637880,17120,17120,17120,17120,0
|
|
20241014,185700,4630637880,17120,17120,17120,17120,0
|
|
20241014,185600,4630637880,17120,17120,17120,17120,0
|
|
20241014,185500,4630637880,17120,17120,17120,17120,0
|
|
20241014,185400,4630637880,17120,17120,17120,17120,0
|
|
20241014,185300,4630637880,17120,17120,17120,17120,0
|
|
20241014,185200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,185100,4630637880,17120,17120,17120,17120,0
|
|
20241014,185000,4630637880,17120,17120,17120,17120,0
|
|
20241014,184900,4630637880,17120,17120,17120,17120,0
|
|
20241014,184800,4630637880,17120,17120,17120,17120,0
|
|
20241014,184700,4630637880,17120,17120,17120,17120,0
|
|
20241014,184600,4630637880,17120,17120,17120,17120,0
|
|
20241014,184500,4630637880,17120,17120,17120,17120,0
|
|
20241014,184400,4630637880,17120,17120,17120,17120,0
|
|
20241014,184300,4630637880,17120,17120,17120,17120,0
|
|
20241014,184200,4630637880,17120,17120,17120,17120,0
|
|
20241014,184100,4630637880,17120,17120,17120,17120,0
|
|
20241014,184000,4630637880,17120,17120,17120,17120,0
|
|
20241014,183900,4630637880,17120,17120,17120,17120,0
|
|
20241014,183800,4630637880,17120,17120,17120,17120,0
|
|
20241014,183700,4630637880,17120,17120,17120,17120,0
|
|
20241014,183600,4630637880,17120,17120,17120,17120,0
|
|
20241014,183500,4630637880,17120,17120,17120,17120,0
|
|
20241014,183400,4630637880,17120,17120,17120,17120,0
|
|
20241014,183300,4630637880,17120,17120,17120,17120,0
|
|
20241014,183200,4630637880,17120,17120,17120,17120,0
|
|
20241014,183100,4630637880,17120,17120,17120,17120,0
|
|
20241014,183000,4630637880,17120,17120,17120,17120,0
|
|
20241014,182900,4630637880,17120,17120,17120,17120,0
|
|
20241014,182800,4630637880,17120,17120,17120,17120,0
|
|
20241014,182700,4630637880,17120,17120,17120,17120,0
|
|
20241014,182600,4630637880,17120,17120,17120,17120,0
|
|
20241014,182500,4630637880,17120,17120,17120,17120,0
|
|
20241014,182400,4630637880,17120,17120,17120,17120,0
|
|
20241014,182300,4630637880,17120,17120,17120,17120,0
|
|
20241014,182200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,182100,4630637880,17120,17120,17120,17120,0
|
|
20241014,182000,4630637880,17120,17120,17120,17120,0
|
|
20241014,181900,4630637880,17120,17120,17120,17120,0
|
|
20241014,181800,4630637880,17120,17120,17120,17120,0
|
|
20241014,181700,4630637880,17120,17120,17120,17120,0
|
|
20241014,181600,4630637880,17120,17120,17120,17120,0
|
|
20241014,181500,4630637880,17120,17120,17120,17120,0
|
|
20241014,181400,4630637880,17120,17120,17120,17120,0
|
|
20241014,181300,4630637880,17120,17120,17120,17120,0
|
|
20241014,181200,4630637880,17120,17120,17120,17120,0
|
|
20241014,181100,4630637880,17120,17120,17120,17120,0
|
|
20241014,181000,4630637880,17120,17120,17120,17120,0
|
|
20241014,180900,4630637880,17120,17120,17120,17120,0
|
|
20241014,180800,4630637880,17120,17120,17120,17120,0
|
|
20241014,180700,4630637880,17120,17120,17120,17120,0
|
|
20241014,180600,4630637880,17120,17120,17120,17120,0
|
|
20241014,180500,4630637880,17120,17120,17120,17120,0
|
|
20241014,180400,4630637880,17120,17120,17120,17120,0
|
|
20241014,180300,4630637880,17120,17120,17120,17120,0
|
|
20241014,180200,4630637880,17120,17120,17120,17120,0
|
|
20241014,180100,4630637880,17120,17120,17120,17120,0
|
|
20241014,180000,4630637880,17120,17120,17120,17120,0
|
|
20241014,175900,4630637880,17120,17120,17120,17120,0
|
|
20241014,175800,4630637880,17120,17120,17120,17120,0
|
|
20241014,175700,4630637880,17120,17120,17120,17120,0
|
|
20241014,175600,4630637880,17120,17120,17120,17120,0
|
|
20241014,175500,4630637880,17120,17120,17120,17120,0
|
|
20241014,175400,4630637880,17120,17120,17120,17120,0
|
|
20241014,175300,4630637880,17120,17120,17120,17120,0
|
|
20241014,175200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,175100,4630637880,17120,17120,17120,17120,0
|
|
20241014,175000,4630637880,17120,17120,17120,17120,0
|
|
20241014,174900,4630637880,17120,17120,17120,17120,0
|
|
20241014,174800,4630637880,17120,17120,17120,17120,0
|
|
20241014,174700,4630637880,17120,17120,17120,17120,0
|
|
20241014,174600,4630637880,17120,17120,17120,17120,0
|
|
20241014,174500,4630637880,17120,17120,17120,17120,0
|
|
20241014,174400,4630637880,17120,17120,17120,17120,0
|
|
20241014,174300,4630637880,17120,17120,17120,17120,0
|
|
20241014,174200,4630637880,17120,17120,17120,17120,0
|
|
20241014,174100,4630637880,17120,17120,17120,17120,0
|
|
20241014,174000,4630637880,17120,17120,17120,17120,0
|
|
20241014,173900,4630637880,17120,17120,17120,17120,0
|
|
20241014,173800,4630637880,17120,17120,17120,17120,0
|
|
20241014,173700,4630637880,17120,17120,17120,17120,0
|
|
20241014,173600,4630637880,17120,17120,17120,17120,0
|
|
20241014,173500,4630637880,17120,17120,17120,17120,0
|
|
20241014,173400,4630637880,17120,17120,17120,17120,0
|
|
20241014,173300,4630637880,17120,17120,17120,17120,0
|
|
20241014,173200,4630637880,17120,17120,17120,17120,0
|
|
20241014,173100,4630637880,17120,17120,17120,17120,0
|
|
20241014,173000,4630637880,17120,17120,17120,17120,0
|
|
20241014,172900,4630637880,17120,17120,17120,17120,0
|
|
20241014,172800,4630637880,17120,17120,17120,17120,0
|
|
20241014,172700,4630637880,17120,17120,17120,17120,0
|
|
20241014,172600,4630637880,17120,17120,17120,17120,0
|
|
20241014,172500,4630637880,17120,17120,17120,17120,0
|
|
20241014,172400,4630637880,17120,17120,17120,17120,0
|
|
20241014,172300,4630637880,17120,17120,17120,17120,0
|
|
20241014,172200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,172100,4630637880,17120,17120,17120,17120,0
|
|
20241014,172000,4630637880,17120,17120,17120,17120,0
|
|
20241014,171900,4630637880,17120,17120,17120,17120,0
|
|
20241014,171800,4630637880,17120,17120,17120,17120,0
|
|
20241014,171700,4630637880,17120,17120,17120,17120,0
|
|
20241014,171600,4630637880,17120,17120,17120,17120,0
|
|
20241014,171500,4630637880,17120,17120,17120,17120,0
|
|
20241014,171400,4630637880,17120,17120,17120,17120,0
|
|
20241014,171300,4630637880,17120,17120,17120,17120,0
|
|
20241014,171200,4630637880,17120,17120,17120,17120,0
|
|
20241014,171100,4630637880,17120,17120,17120,17120,0
|
|
20241014,171000,4630637880,17120,17120,17120,17120,0
|
|
20241014,170900,4630637880,17120,17120,17120,17120,0
|
|
20241014,170800,4630637880,17120,17120,17120,17120,0
|
|
20241014,170700,4630637880,17120,17120,17120,17120,0
|
|
20241014,170600,4630637880,17120,17120,17120,17120,0
|
|
20241014,170500,4630637880,17120,17120,17120,17120,0
|
|
20241014,170400,4630637880,17120,17120,17120,17120,0
|
|
20241014,170300,4630637880,17120,17120,17120,17120,0
|
|
20241014,170200,4630637880,17120,17120,17120,17120,0
|
|
20241014,170100,4630637880,17120,17120,17120,17120,0
|
|
20241014,170000,4630637880,17120,17120,17120,17120,0
|
|
20241014,165900,4630637880,17120,17120,17120,17120,0
|
|
20241014,165800,4630637880,17120,17120,17120,17120,0
|
|
20241014,165700,4630637880,17120,17120,17120,17120,0
|
|
20241014,165600,4630637880,17120,17120,17120,17120,0
|
|
20241014,165500,4630637880,17120,17120,17120,17120,0
|
|
20241014,165400,4630637880,17120,17120,17120,17120,0
|
|
20241014,165300,4630637880,17120,17120,17120,17120,0
|
|
20241014,165200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,165100,4630637880,17120,17120,17120,17120,0
|
|
20241014,165000,4630637880,17120,17120,17120,17120,0
|
|
20241014,164900,4630637880,17120,17120,17120,17120,0
|
|
20241014,164800,4630637880,17120,17120,17120,17120,0
|
|
20241014,164700,4630637880,17120,17120,17120,17120,0
|
|
20241014,164600,4630637880,17120,17120,17120,17120,0
|
|
20241014,164500,4630637880,17120,17120,17120,17120,0
|
|
20241014,164400,4630637880,17120,17120,17120,17120,0
|
|
20241014,164300,4630637880,17120,17120,17120,17120,0
|
|
20241014,164200,4630637880,17120,17120,17120,17120,0
|
|
20241014,164100,4630637880,17120,17120,17120,17120,0
|
|
20241014,164000,4630637880,17120,17120,17120,17120,0
|
|
20241014,163900,4630637880,17120,17120,17120,17120,0
|
|
20241014,163800,4630637880,17120,17120,17120,17120,0
|
|
20241014,163700,4630637880,17120,17120,17120,17120,0
|
|
20241014,163600,4630637880,17120,17120,17120,17120,0
|
|
20241014,163500,4630637880,17120,17120,17120,17120,0
|
|
20241014,163400,4630637880,17120,17120,17120,17120,0
|
|
20241014,163300,4630637880,17120,17120,17120,17120,0
|
|
20241014,163200,4630637880,17120,17120,17120,17120,0
|
|
20241014,163100,4630637880,17120,17120,17120,17120,0
|
|
20241014,163000,4630637880,17120,17120,17120,17120,0
|
|
20241014,162900,4630637880,17120,17120,17120,17120,0
|
|
20241014,162800,4630637880,17120,17120,17120,17120,0
|
|
20241014,162700,4630637880,17120,17120,17120,17120,0
|
|
20241014,162600,4630637880,17120,17120,17120,17120,0
|
|
20241014,162500,4630637880,17120,17120,17120,17120,0
|
|
20241014,162400,4630637880,17120,17120,17120,17120,0
|
|
20241014,162300,4630637880,17120,17120,17120,17120,0
|
|
20241014,162200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,162100,4630637880,17120,17120,17120,17120,0
|
|
20241014,162000,4630637880,17120,17120,17120,17120,0
|
|
20241014,161900,4630637880,17120,17120,17120,17120,0
|
|
20241014,161800,4630637880,17120,17120,17120,17120,0
|
|
20241014,161700,4630637880,17120,17120,17120,17120,0
|
|
20241014,161600,4630637880,17120,17120,17120,17120,0
|
|
20241014,161500,4630637880,17120,17120,17120,17120,0
|
|
20241014,161400,4630637880,17120,17120,17120,17120,0
|
|
20241014,161300,4630637880,17120,17120,17120,17120,0
|
|
20241014,161200,4630637880,17120,17120,17120,17120,0
|
|
20241014,161100,4630637880,17120,17120,17120,17120,0
|
|
20241014,161000,4630637880,17120,17120,17120,17120,0
|
|
20241014,160900,4630637880,17120,17120,17120,17120,0
|
|
20241014,160800,4630637880,17120,17120,17120,17120,0
|
|
20241014,160700,4630637880,17120,17120,17120,17120,0
|
|
20241014,160600,4630637880,17120,17120,17120,17120,0
|
|
20241014,160500,4630637880,17120,17120,17120,17120,0
|
|
20241014,160400,4630637880,17120,17120,17120,17120,0
|
|
20241014,160300,4630637880,17120,17120,17120,17120,0
|
|
20241014,160200,4630637880,17120,17120,17120,17120,0
|
|
20241014,160100,4630637880,17120,17120,17120,17120,0
|
|
20241014,160000,4630637880,17120,17120,17120,17120,0
|
|
20241014,155900,4630637880,17120,17120,17120,17120,0
|
|
20241014,155800,4630637880,17120,17120,17120,17120,0
|
|
20241014,155700,4630637880,17120,17120,17120,17120,0
|
|
20241014,155600,4630637880,17120,17120,17120,17120,0
|
|
20241014,155500,4630637880,17120,17120,17120,17120,0
|
|
20241014,155400,4630637880,17120,17120,17120,17120,0
|
|
20241014,155300,4630637880,17120,17120,17120,17120,0
|
|
20241014,155200,4630637880,17120,17120,17120,17120,8259
|
|
20241014,155100,4630637880,17120,17120,17120,17120,0
|
|
20241014,155000,4630637880,17120,17120,17120,17120,0
|
|
20241014,154900,4630637880,17120,17120,17120,17120,0
|
|
20241014,154800,4630637880,17120,17120,17120,17120,0
|
|
20241014,154700,4630637880,17120,17120,17120,17120,0
|
|
20241014,154600,4630637880,17120,17120,17120,17120,0
|
|
20241014,154500,4630637880,17120,17120,17120,17120,0
|
|
20241014,154400,4630637880,17120,17120,17120,17120,0
|
|
20241014,154300,4630637880,17120,17120,17120,17120,0
|
|
20241014,154200,4630637880,17120,17120,17120,17120,0
|
|
20241014,154100,4630637880,17120,17120,17120,17120,0
|
|
20241014,154000,4630637880,17120,17120,17120,17120,0
|
|
20241014,153900,4630637880,17120,17120,17120,17120,0
|
|
20241014,153800,4630637880,17120,17120,17120,17120,0
|
|
20241014,153700,4630637880,17120,17120,17120,17120,0
|
|
20241014,153600,4630637880,17120,17120,17120,17120,0
|
|
20241014,153500,4630637880,17120,17120,17120,17120,0
|
|
20241014,153400,4630637880,17120,17120,17120,17120,0
|
|
20241014,153300,4630637880,17120,17120,17120,17120,0
|
|
20241014,153200,4630637880,17120,17120,17120,17120,0
|
|
20241014,153100,4630637880,17120,17120,17120,17120,0
|
|
20241014,153000,4630637880,17120,17120,17120,17120,8259
|
|
20241014,152900,4489243800,17110,17110,17110,17110,0
|
|
20241014,152800,4489243800,17110,17110,17110,17110,0
|
|
20241014,152700,4489243800,17110,17110,17110,17110,0
|
|
20241014,152600,4489243800,17110,17110,17110,17110,0
|
|
20241014,152500,4489243800,17110,17110,17110,17110,0
|
|
20241014,152400,4489243800,17110,17110,17110,17110,0
|
|
20241014,152300,4489243800,17110,17110,17110,17110,0
|
|
20241014,152200,4489243800,17110,17110,17110,17110,0
|
|
20241014,152100,4489243800,17110,17110,17110,17110,0
|
|
20241014,152000,4489243800,17110,17110,17110,17110,0
|
|
20241014,151900,4489243800,17110,17110,17140,17100,802
|
|
20241014,151800,4475507580,17110,17110,17130,17100,1645
|
|
20241014,151700,4447348510,17110,17130,17130,17110,886
|
|
20241014,151600,4432178680,17130,17140,17140,17130,1838
|
|
20241014,151500,4400690480,17140,17130,17150,17120,431
|
|
20241014,151400,4393303230,17120,17130,17150,17100,3993
|
|
20241014,151300,4324893770,17100,17100,17100,17090,559
|
|
20241014,151200,4315339880,17090,17140,17150,17090,1038
|
|
20241014,151100,4297550200,17140,17080,17140,17060,2093
|
|
20241014,151000,4261751060,17070,17080,17080,17060,433
|
|
20241014,150900,4254359330,17080,17050,17090,17050,2374
|
|
20241014,150800,4213852900,17050,17080,17090,17040,3795
|
|
20241014,150700,4149132620,17080,17080,17100,17080,1462
|
|
20241014,150600,4124157640,17080,17110,17110,17080,1379
|
|
20241014,150500,4100585470,17120,17130,17130,17100,351
|
|
20241014,150400,4094579880,17130,17120,17130,17110,1891
|
|
20241014,150300,4062189380,17130,17160,17170,17130,1854
|
|
20241014,150200,4030390750,17160,17130,17160,17130,1272
|
|
20241014,150100,4008588110,17130,17200,17200,17130,2681
|
|
20241014,150000,3962513400,17200,17140,17210,17140,9425
|
|
20241014,145900,3800657020,17130,17110,17130,17110,2381
|
|
20241014,145800,3759881470,17110,17080,17130,17080,666
|
|
20241014,145700,3748483350,17130,17060,17130,17050,7428
|
|
20241014,145600,3621523910,17060,17080,17080,17060,269
|
|
20241014,145500,3616931230,17070,17020,17070,17010,3101
|
|
20241014,145400,3564077500,17000,16990,17000,16990,1120
|
|
20241014,145300,3545037900,16990,16990,16990,16990,51
|
|
20241014,145200,3544171410,17000,17000,17010,16980,802
|
|
20241014,145100,3530537590,17030,17000,17030,17000,185
|
|
20241014,145000,3527392290,17000,16970,17000,16970,408
|
|
20241014,144900,3520458720,16970,16960,16990,16960,152
|
|
20241014,144800,3517880090,16960,17030,17030,16960,754
|
|
20241014,144700,3505085600,17000,17050,17050,16990,298
|
|
20241014,144600,3500004910,17040,16990,17040,16980,3185
|
|
20241014,144500,3445800010,16980,16980,16990,16980,163
|
|
20241014,144400,3443032200,16980,17020,17020,16980,423
|
|
20241014,144300,3435841180,17000,17010,17010,17000,75
|
|
20241014,144200,3434566120,17000,17010,17020,17000,951
|
|
20241014,144100,3418384910,17010,17000,17010,17000,371
|
|
20241014,144000,3412075720,17010,17010,17010,17000,304
|
|
20241014,143900,3406905590,17010,16960,17010,16950,510
|
|
20241014,143800,3398238840,16950,16930,17000,16930,2303
|
|
20241014,143700,3359169420,16920,16950,16950,16920,547
|
|
20241014,143600,3349907790,16940,16940,16940,16930,352
|
|
20241014,143500,3343945910,16940,16940,16950,16940,239
|
|
20241014,143400,3339896780,16950,16950,16950,16950,4
|
|
20241014,143300,3339828980,16930,16940,16970,16930,508
|
|
20241014,143200,3331215140,16930,16940,16940,16930,443
|
|
20241014,143100,3323712020,16940,16940,16940,16940,377
|
|
20241014,143000,3317325640,16930,16930,16930,16930,921
|
|
20241014,142900,3301733110,16930,16940,16960,16930,472
|
|
20241014,142800,3293739620,16950,16940,16950,16940,226
|
|
20241014,142700,3289911110,16940,16960,16960,16940,759
|
|
20241014,142600,3277043670,16960,16970,16970,16960,1033
|
|
20241014,142500,3259523880,16970,16970,16980,16970,198
|
|
20241014,142400,3256163780,16970,16980,16980,16970,65
|
|
20241014,142300,3255060420,16980,16980,16980,16970,45
|
|
20241014,142200,3254296330,16980,16980,16990,16980,44
|
|
20241014,142100,3253549200,16990,16990,16990,16990,299
|
|
20241014,142000,3248469190,16990,16950,16990,16950,478
|
|
20241014,141900,3240355710,16950,16960,16960,16950,454
|
|
20241014,141800,3232657370,16970,16960,16970,16960,488
|
|
20241014,141700,3224380790,16960,16970,16990,16960,1018
|
|
20241014,141600,3207106260,16970,16990,16990,16970,410
|
|
20241014,141500,3200144090,16990,16990,16990,16980,331
|
|
20241014,141400,3194520650,16990,17000,17000,16990,244
|
|
20241014,141300,3190372740,17010,17010,17020,16990,716
|
|
20241014,141200,3178193750,17010,17020,17020,17010,526
|
|
20241014,141100,3169242740,17030,17020,17030,17020,422
|
|
20241014,141000,3162057730,17030,17030,17030,17030,485
|
|
20241014,140900,3153798180,17030,17020,17030,17020,239
|
|
20241014,140800,3149728680,17020,16980,17020,16980,675
|
|
20241014,140700,3138246220,16980,17020,17030,16980,815
|
|
20241014,140600,3124383720,17010,17020,17030,17010,1149
|
|
20241014,140500,3104828880,17010,17050,17050,17010,899
|
|
20241014,140400,3089525230,17050,17020,17050,17010,1224
|
|
20241014,140300,3068680360,17040,16980,17040,16980,6274
|
|
20241014,140200,2962033950,16990,16970,16990,16970,2657
|
|
20241014,140100,2916923150,16970,16960,16980,16950,1970
|
|
20241014,140000,2883496160,16960,16940,16960,16940,2580
|
|
20241014,135900,2839773470,16940,16920,16940,16920,1659
|
|
20241014,135800,2811686220,16920,16910,16920,16910,1039
|
|
20241014,135700,2794106650,16920,16920,16920,16910,119
|
|
20241014,135600,2792094310,16910,16920,16920,16910,175
|
|
20241014,135500,2789133630,16920,16910,16920,16910,167
|
|
20241014,135400,2786309610,16910,16920,16920,16910,382
|
|
20241014,135300,2779848930,16910,16900,16920,16900,802
|
|
20241014,135200,2766288670,16900,16900,16900,16900,383
|
|
20241014,135100,2759815970,16910,16900,16910,16900,410
|
|
20241014,135000,2752883290,16900,16910,16920,16900,222
|
|
20241014,134900,2749129270,16910,16900,16910,16900,676
|
|
20241014,134800,2737701860,16900,16870,16900,16870,322
|
|
20241014,134700,2732265770,16880,16880,16880,16880,165
|
|
20241014,134600,2729480570,16860,16870,16880,16860,2446
|
|
20241014,134500,2688199300,16870,16880,16880,16870,138
|
|
20241014,134400,2685871220,16880,16900,16910,16870,640
|
|
20241014,134300,2675058710,16890,16860,16890,16860,1709
|
|
20241014,134200,2646212310,16860,16830,16860,16830,1688
|
|
20241014,134100,2617775750,16840,16810,16840,16810,1538
|
|
20241014,134000,2591899460,16810,16810,16810,16810,150
|
|
20241014,133900,2589377960,16810,16800,16810,16790,356
|
|
20241014,133800,2583398260,16800,16800,16800,16800,106
|
|
20241014,133700,2581617460,16800,16800,16800,16800,30
|
|
20241014,133600,2581113460,16800,16790,16800,16780,118
|
|
20241014,133500,2579132980,16790,16790,16790,16780,486
|
|
20241014,133400,2570976810,16800,16800,16800,16800,9
|
|
20241014,133300,2570825610,16800,16800,16800,16800,425
|
|
20241014,133200,2563685610,16810,16810,16810,16810,6
|
|
20241014,133100,2563584750,16800,16810,16820,16800,674
|
|
20241014,133000,2552256330,16820,16820,16820,16820,58
|
|
20241014,132900,2551280770,16820,16810,16820,16810,166
|
|
20241014,132800,2548490210,16810,16810,16810,16810,153
|
|
20241014,132700,2545918280,16810,16810,16810,16800,158
|
|
20241014,132600,2543262470,16800,16800,16800,16800,305
|
|
20241014,132500,2538138470,16810,16810,16810,16800,33
|
|
20241014,132400,2537583930,16800,16810,16810,16800,101
|
|
20241014,132300,2535887120,16800,16800,16800,16800,21
|
|
20241014,132200,2535534320,16790,16790,16790,16790,30
|
|
20241014,132100,2535030620,16790,16790,16790,16790,275
|
|
20241014,132000,2530413370,16800,16800,16800,16800,7
|
|
20241014,131900,2530295770,16800,16790,16800,16790,23
|
|
20241014,131800,2529909520,16790,16790,16790,16790,70
|
|
20241014,131700,2528734220,16790,16800,16800,16790,64
|
|
20241014,131600,2527659620,16800,16800,16800,16800,163
|
|
20241014,131500,2524921220,16800,16810,16810,16800,295
|
|
20241014,131400,2519964920,16810,16810,16810,16810,317
|
|
20241014,131300,2514636150,16810,16810,16820,16810,51
|
|
20241014,131200,2513778830,16810,16810,16820,16810,9
|
|
20241014,131100,2513627480,16830,16830,16830,16830,62
|
|
20241014,131000,2512584020,16830,16830,16830,16830,10
|
|
20241014,130900,2512415720,16840,16830,16840,16830,14
|
|
20241014,130800,2512180090,16840,16840,16840,16840,0
|
|
20241014,130700,2512180090,16840,16840,16840,16840,58
|
|
20241014,130600,2511203370,16840,16790,16840,16790,133
|
|
20241014,130500,2508970200,16790,16810,16810,16780,1787
|
|
20241014,130400,2478964560,16820,16830,16830,16820,216
|
|
20241014,130300,2475331430,16830,16840,16840,16830,11
|
|
20241014,130200,2475146200,16820,16820,16820,16820,22
|
|
20241014,130100,2474776160,16820,16820,16820,16820,52
|
|
20241014,130000,2473901520,16820,16830,16830,16820,98
|
|
20241014,125900,2472253100,16820,16820,16820,16820,54
|
|
20241014,125800,2471344820,16820,16830,16830,16800,233
|
|
20241014,125700,2467425610,16830,16840,16840,16830,28
|
|
20241014,125600,2466954140,16840,16840,16840,16840,131
|
|
20241014,125500,2464748100,16840,16840,16840,16840,220
|
|
20241014,125400,2461043300,16840,16840,16840,16830,139
|
|
20241014,125300,2458702560,16830,16840,16850,16830,119
|
|
20241014,125200,2456698570,16830,16820,16830,16820,90
|
|
20241014,125100,2455184020,16820,16820,16820,16820,55
|
|
20241014,125000,2454258920,16820,16820,16820,16820,2
|
|
20241014,124900,2454225280,16820,16820,16820,16820,10
|
|
20241014,124800,2454057080,16820,16820,16820,16820,46
|
|
20241014,124700,2453283360,16820,16840,16840,16820,48
|
|
20241014,124600,2452475080,16840,16840,16850,16820,685
|
|
20241014,124500,2440939260,16840,16830,16840,16830,104
|
|
20241014,124400,2439188820,16820,16820,16820,16820,100
|
|
20241014,124300,2437506820,16820,16830,16830,16820,190
|
|
20241014,124200,2434309200,16830,16840,16840,16830,22
|
|
20241014,124100,2433938930,16840,16840,16840,16840,104
|
|
20241014,124000,2432187570,16840,16830,16840,16830,184
|
|
20241014,123900,2429090020,16830,16840,16840,16830,19
|
|
20241014,123800,2428770150,16840,16840,16840,16840,8
|
|
20241014,123700,2428635430,16840,16840,16840,16840,342
|
|
20241014,123600,2422876150,16840,16840,16840,16840,65
|
|
20241014,123500,2421781550,16840,16830,16840,16830,173
|
|
20241014,123400,2418869860,16830,16830,16830,16830,169
|
|
20241014,123300,2416025590,16840,16840,16840,16830,719
|
|
20241014,123200,2403921780,16830,16830,16830,16830,35
|
|
20241014,123100,2403332730,16830,16830,16840,16830,114
|
|
20241014,123000,2401414070,16830,16830,16830,16830,26
|
|
20241014,122900,2400976490,16830,16830,16830,16830,1
|
|
20241014,122800,2400959660,16840,16840,16840,16840,312
|
|
20241014,122700,2395705580,16830,16850,16850,16830,437
|
|
20241014,122600,2388349270,16840,16840,16840,16830,831
|
|
20241014,122500,2374355260,16830,16830,16830,16830,394
|
|
20241014,122400,2367724240,16820,16820,16820,16810,111
|
|
20241014,122300,2365857230,16810,16820,16820,16810,1067
|
|
20241014,122200,2347910340,16810,16800,16810,16800,35
|
|
20241014,122100,2347322090,16800,16800,16800,16800,130
|
|
20241014,122000,2345138090,16820,16810,16820,16810,235
|
|
20241014,121900,2341187550,16810,16800,16810,16800,666
|
|
20241014,121800,2329998720,16790,16780,16800,16780,439
|
|
20241014,121700,2322630700,16780,16780,16780,16780,0
|
|
20241014,121600,2322630700,16780,16780,16780,16780,15
|
|
20241014,121500,2322379000,16780,16780,16780,16780,10
|
|
20241014,121400,2322211200,16780,16770,16790,16770,153
|
|
20241014,121300,2319642540,16760,16770,16770,16760,403
|
|
20241014,121200,2312887620,16780,16760,16780,16750,554
|
|
20241014,121100,2303600470,16760,16750,16760,16750,135
|
|
20241014,121000,2301338020,16750,16760,16760,16750,1192
|
|
20241014,120900,2281364150,16760,16760,16760,16760,52
|
|
20241014,120800,2280492630,16760,16770,16770,16750,613
|
|
20241014,120700,2270217820,16770,16770,16770,16770,20
|
|
20241014,120600,2269882420,16770,16770,16780,16770,44
|
|
20241014,120500,2269144520,16760,16790,16790,16760,661
|
|
20241014,120400,2258065550,16790,16780,16790,16770,801
|
|
20241014,120300,2244625600,16790,16800,16800,16790,384
|
|
20241014,120200,2238177730,16800,16800,16810,16800,302
|
|
20241014,120100,2233104110,16800,16800,16800,16800,236
|
|
20241014,120000,2229139310,16800,16810,16810,16800,69
|
|
20241014,115900,2227979480,16800,16800,16800,16800,20
|
|
20241014,115800,2227643480,16800,16810,16810,16800,102
|
|
20241014,115700,2225929870,16810,16800,16810,16800,412
|
|
20241014,115600,2219008180,16800,16800,16810,16800,107
|
|
20241014,115500,2217210480,16800,16800,16800,16790,28
|
|
20241014,115400,2216740200,16800,16800,16800,16800,2
|
|
20241014,115300,2216706600,16800,16800,16800,16800,24
|
|
20241014,115200,2216303400,16800,16800,16800,16800,42
|
|
20241014,115100,2215597800,16800,16800,16800,16800,26
|
|
20241014,115000,2215161000,16800,16800,16800,16800,50
|
|
20241014,114900,2214321000,16780,16790,16790,16780,256
|
|
20241014,114800,2210022790,16780,16780,16780,16780,25
|
|
20241014,114700,2209603290,16780,16780,16790,16770,77
|
|
20241014,114600,2208311310,16780,16780,16780,16780,194
|
|
20241014,114500,2205055990,16780,16780,16780,16780,319
|
|
20241014,114400,2199703170,16790,16780,16790,16780,114
|
|
20241014,114300,2197790200,16780,16790,16790,16780,24
|
|
20241014,114200,2197387350,16790,16790,16790,16780,15
|
|
20241014,114100,2197135610,16790,16800,16800,16790,111
|
|
20241014,114000,2195270960,16800,16800,16800,16780,147
|
|
20241014,113900,2192801790,16790,16790,16790,16790,694
|
|
20241014,113800,2181149530,16800,16800,16810,16800,163
|
|
20241014,113700,2178411120,16790,16800,16800,16790,6
|
|
20241014,113600,2178310370,16800,16800,16800,16800,10
|
|
20241014,113500,2178142370,16800,16800,16800,16800,102
|
|
20241014,113400,2176428770,16800,16800,16800,16800,5
|
|
20241014,113300,2176344770,16800,16790,16800,16790,13
|
|
20241014,113200,2176126400,16790,16800,16800,16790,537
|
|
20241014,113100,2167105420,16800,16800,16800,16800,4
|
|
20241014,113000,2167038220,16800,16790,16800,16790,281
|
|
20241014,112900,2162317870,16790,16790,16790,16790,75
|
|
20241014,112800,2161058620,16790,16780,16790,16780,335
|
|
20241014,112700,2155437170,16780,16780,16780,16780,15
|
|
20241014,112600,2155185470,16780,16790,16790,16770,121
|
|
20241014,112500,2153155150,16790,16780,16790,16780,159
|
|
20241014,112400,2150485570,16790,16790,16790,16790,38
|
|
20241014,112300,2149847550,16790,16790,16790,16790,36
|
|
20241014,112200,2149243110,16790,16790,16790,16790,1
|
|
20241014,112100,2149226320,16770,16780,16790,16770,162
|
|
20241014,112000,2146507610,16780,16790,16790,16780,2
|
|
20241014,111900,2146474040,16790,16790,16790,16780,208
|
|
20241014,111800,2142983640,16800,16790,16800,16780,118
|
|
20241014,111700,2141002720,16790,16800,16800,16790,126
|
|
20241014,111600,2138887120,16800,16800,16800,16800,112
|
|
20241014,111500,2137005520,16790,16780,16790,16780,91
|
|
20241014,111400,2135477840,16760,16760,16780,16760,151
|
|
20241014,111300,2132946060,16760,16770,16770,16760,322
|
|
20241014,111200,2127548590,16780,16790,16790,16780,22
|
|
20241014,111100,2127179420,16790,16790,16800,16770,211
|
|
20241014,111000,2123638680,16790,16790,16790,16790,110
|
|
20241014,110900,2121791780,16800,16810,16810,16800,188
|
|
20241014,110800,2118633270,16800,16800,16800,16800,419
|
|
20241014,110700,2111594070,16810,16820,16820,16810,116
|
|
20241014,110600,2109644010,16820,16820,16820,16820,27
|
|
20241014,110500,2109189870,16810,16820,16820,16810,346
|
|
20241014,110400,2103372910,16820,16820,16820,16810,117
|
|
20241014,110300,2101405970,16820,16820,16820,16820,230
|
|
20241014,110200,2097537370,16820,16810,16820,16810,229
|
|
20241014,110100,2093686240,16820,16810,16830,16810,69
|
|
20241014,110000,2092525230,16820,16810,16820,16810,93
|
|
20241014,105900,2090960980,16820,16820,16820,16800,32
|
|
20241014,105800,2090422820,16800,16800,16820,16800,59
|
|
20241014,105700,2089431420,16800,16800,16810,16800,330
|
|
20241014,105600,2083887390,16800,16780,16800,16780,265
|
|
20241014,105500,2079440130,16780,16780,16780,16780,3
|
|
20241014,105400,2079389790,16800,16780,16800,16780,309
|
|
20241014,105300,2074204650,16780,16780,16780,16780,42
|
|
20241014,105200,2073499890,16780,16780,16780,16770,146
|
|
20241014,105100,2071050060,16780,16770,16780,16770,2402
|
|
20241014,105000,2030745020,16770,16770,16780,16770,404
|
|
20241014,104900,2023966540,16770,16770,16770,16760,200
|
|
20241014,104800,2020612780,16780,16790,16800,16770,6628
|
|
20241014,104700,1909371840,16800,16800,16810,16790,1188
|
|
20241014,104600,1889423200,16800,16820,16820,16800,1029
|
|
20241014,104500,1872134120,16810,16810,16850,16810,61
|
|
20241014,104400,1871108630,16850,16810,16850,16810,156
|
|
20241014,104300,1868486030,16810,16820,16820,16810,133
|
|
20241014,104200,1866250290,16810,16850,16850,16810,132
|
|
20241014,104100,1864030990,16800,16850,16850,16800,318
|
|
20241014,104000,1858685770,16850,16850,16850,16840,70
|
|
20241014,103900,1857506400,16850,16880,16890,16840,549
|
|
20241014,103800,1848248250,16880,16890,16890,16880,132
|
|
20241014,103700,1846020050,16890,16860,16890,16860,839
|
|
20241014,103600,1831855200,16860,16860,16880,16860,553
|
|
20241014,103500,1822530900,16860,16840,16860,16830,375
|
|
20241014,103400,1816216690,16800,16840,16840,16800,427
|
|
20241014,103300,1809038540,16840,16850,16850,16840,215
|
|
20241014,103200,1805417890,16850,16870,16870,16850,101
|
|
20241014,103100,1803714340,16880,16810,16890,16810,370
|
|
20241014,103000,1797469840,16810,16870,16890,16810,612
|
|
20241014,102900,1787140260,16860,16790,16860,16790,1517
|
|
20241014,102800,1761593840,16780,16800,16800,16780,201
|
|
20241014,102700,1758218630,16810,16770,16810,16770,124
|
|
20241014,102600,1756137790,16760,16770,16770,16760,121
|
|
20241014,102500,1754109530,16770,16750,16770,16750,78
|
|
20241014,102400,1752801510,16750,16750,16750,16750,1129
|
|
20241014,102300,1733890760,16740,16750,16750,16740,127
|
|
20241014,102200,1731764410,16770,16770,16770,16770,17
|
|
20241014,102100,1731479320,16780,16780,16790,16780,783
|
|
20241014,102000,1718340540,16780,16780,16790,16730,1701
|
|
20241014,101900,1689875410,16790,16850,16850,16790,284
|
|
20241014,101800,1685100960,16850,16810,16850,16810,1434
|
|
20241014,101700,1660992720,16810,16820,16860,16810,2466
|
|
20241014,101600,1619535970,16860,16860,16870,16860,1114
|
|
20241014,101500,1600753920,16860,16820,16870,16820,2632
|
|
20241014,101400,1556376860,16820,16830,16830,16810,898
|
|
20241014,101300,1541275260,16840,16840,16860,16830,456
|
|
20241014,101200,1533598880,16850,16860,16860,16850,88
|
|
20241014,101100,1532115900,16870,16860,16870,16860,239
|
|
20241014,101000,1528084290,16870,16860,16870,16860,202
|
|
20241014,100900,1524676860,16820,16820,16850,16810,4043
|
|
20241014,100800,1456643110,16820,16830,16830,16810,788
|
|
20241014,100700,1443382660,16830,16810,16830,16810,602
|
|
20241014,100600,1433262240,16820,16830,16830,16820,178
|
|
20241014,100500,1430266770,16830,16810,16840,16790,772
|
|
20241014,100400,1417283610,16810,16810,16840,16800,1064
|
|
20241014,100300,1399395220,16840,16830,16840,16810,523
|
|
20241014,100200,1390594830,16850,16810,16860,16810,3064
|
|
20241014,100100,1339015790,16800,16790,16800,16790,62
|
|
20241014,100000,1337974470,16780,16780,16780,16770,189
|
|
20241014,095900,1334804880,16770,16770,16780,16770,642
|
|
20241014,095800,1324034540,16770,16760,16770,16760,334
|
|
20241014,095700,1318434560,16780,16780,16800,16780,429
|
|
20241014,095600,1311235830,16820,16670,16820,16670,3110
|
|
20241014,095500,1259255920,16670,16690,16690,16670,788
|
|
20241014,095400,1246115640,16690,16690,16690,16690,6
|
|
20241014,095300,1246015500,16690,16700,16700,16690,22
|
|
20241014,095200,1245648220,16700,16690,16700,16680,883
|
|
20241014,095100,1230904880,16690,16680,16690,16680,69
|
|
20241014,095000,1229753780,16680,16690,16690,16680,302
|
|
20241014,094900,1224715220,16690,16690,16690,16690,344
|
|
20241014,094800,1218973860,16710,16710,16710,16690,408
|
|
20241014,094700,1212159730,16700,16710,16710,16700,203
|
|
20241014,094600,1208768300,16710,16720,16720,16710,115
|
|
20241014,094500,1206845900,16700,16690,16710,16690,101
|
|
20241014,094400,1205159760,16690,16680,16690,16660,289
|
|
20241014,094300,1200338360,16680,16670,16680,16660,471
|
|
20241014,094200,1192486870,16670,16680,16690,16670,352
|
|
20241014,094100,1186616930,16680,16720,16720,16680,615
|
|
20241014,094000,1176352090,16720,16720,16720,16700,3246
|
|
20241014,093900,1122138800,16700,16730,16730,16700,2314
|
|
20241014,093800,1083454910,16730,16730,16730,16720,571
|
|
20241014,093700,1073907460,16730,16730,16730,16720,258
|
|
20241014,093600,1069591530,16730,16740,16740,16720,37
|
|
20241014,093500,1068972470,16740,16760,16770,16720,2339
|
|
20241014,093400,1029803800,16760,16750,16770,16750,132
|
|
20241014,093300,1027592500,16750,16760,16780,16750,911
|
|
20241014,093200,1012326220,16750,16750,16780,16750,1071
|
|
20241014,093100,994374930,16760,16760,16790,16760,365
|
|
20241014,093000,988255690,16760,16790,16790,16760,488
|
|
20241014,092900,980067540,16790,16820,16820,16790,1910
|
|
20241014,092800,947968580,16840,16860,16860,16820,2263
|
|
20241014,092700,909841770,16850,16850,16870,16850,825
|
|
20241014,092600,895940480,16850,16940,16940,16850,3135
|
|
20241014,092500,842984200,16900,16900,16990,16870,4238
|
|
20241014,092400,771286080,16900,16770,16900,16770,4330
|
|
20241014,092300,698440060,16750,16710,16760,16710,3518
|
|
20241014,092200,639590590,16710,16700,16710,16690,1346
|
|
20241014,092100,617114060,16710,16620,16710,16620,2086
|
|
20241014,092000,582315910,16620,16660,16660,16620,424
|
|
20241014,091900,575259200,16650,16650,16650,16610,298
|
|
20241014,091800,570302700,16610,16650,16650,16610,1609
|
|
20241014,091700,543568780,16620,16640,16670,16600,867
|
|
20241014,091600,529150160,16610,16640,16640,16590,166
|
|
20241014,091500,526392010,16580,16600,16640,16580,1047
|
|
20241014,091400,509024930,16600,16600,16650,16590,512
|
|
20241014,091300,500520950,16610,16580,16610,16580,394
|
|
20241014,091200,493981750,16590,16650,16650,16590,1532
|
|
20241014,091100,468556430,16650,16600,16660,16600,498
|
|
20241014,091000,460267020,16600,16600,16660,16600,1482
|
|
20241014,090900,435661020,16660,16670,16670,16600,606
|
|
20241014,090800,425585500,16610,16690,16690,16610,1182
|
|
20241014,090700,405869410,16680,16580,16690,16580,7174
|
|
20241014,090600,286473290,16580,16580,16590,16570,827
|
|
20241014,090500,272767130,16580,16600,16680,16570,2950
|
|
20241014,090400,223840200,16600,16600,16640,16590,2056
|
|
20241014,090300,189700510,16600,16640,16650,16600,1067
|
|
20241014,090200,171953450,16640,16580,16700,16580,2769
|
|
20241014,090100,125745920,16580,16550,16660,16550,492
|
|
20241014,090000,117569520,16550,16570,16700,16550,6502
|