772 lines
41 KiB
CSV
772 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,214800,5376850990,15510,15510,15510,15510,0
|
|
20241024,214700,5376850990,15510,15510,15510,15510,0
|
|
20241024,214600,5376850990,15510,15510,15510,15510,0
|
|
20241024,214500,5376850990,15510,15510,15510,15510,0
|
|
20241024,214400,5376850990,15510,15510,15510,15510,0
|
|
20241024,214300,5376850990,15510,15510,15510,15510,0
|
|
20241024,214200,5376850990,15510,15510,15510,15510,0
|
|
20241024,214100,5376850990,15510,15510,15510,15510,0
|
|
20241024,214000,5376850990,15510,15510,15510,15510,0
|
|
20241024,213900,5376850990,15510,15510,15510,15510,0
|
|
20241024,213800,5376850990,15510,15510,15510,15510,0
|
|
20241024,213700,5376850990,15510,15510,15510,15510,0
|
|
20241024,213600,5376850990,15510,15510,15510,15510,0
|
|
20241024,213500,5376850990,15510,15510,15510,15510,0
|
|
20241024,213400,5376850990,15510,15510,15510,15510,0
|
|
20241024,213300,5376850990,15510,15510,15510,15510,0
|
|
20241024,213200,5376850990,15510,15510,15510,15510,0
|
|
20241024,213100,5376850990,15510,15510,15510,15510,0
|
|
20241024,213000,5376850990,15510,15510,15510,15510,0
|
|
20241024,212900,5376850990,15510,15510,15510,15510,0
|
|
20241024,212800,5376850990,15510,15510,15510,15510,0
|
|
20241024,212700,5376850990,15510,15510,15510,15510,0
|
|
20241024,212600,5376850990,15510,15510,15510,15510,0
|
|
20241024,212500,5376850990,15510,15510,15510,15510,0
|
|
20241024,212400,5376850990,15510,15510,15510,15510,0
|
|
20241024,212300,5376850990,15510,15510,15510,15510,0
|
|
20241024,212200,5376850990,15510,15510,15510,15510,0
|
|
20241024,212100,5376850990,15510,15510,15510,15510,0
|
|
20241024,212000,5376850990,15510,15510,15510,15510,0
|
|
20241024,211900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,211800,5376850990,15510,15510,15510,15510,0
|
|
20241024,211700,5376850990,15510,15510,15510,15510,0
|
|
20241024,211600,5376850990,15510,15510,15510,15510,0
|
|
20241024,211500,5376850990,15510,15510,15510,15510,0
|
|
20241024,211400,5376850990,15510,15510,15510,15510,0
|
|
20241024,211300,5376850990,15510,15510,15510,15510,0
|
|
20241024,211200,5376850990,15510,15510,15510,15510,0
|
|
20241024,211100,5376850990,15510,15510,15510,15510,0
|
|
20241024,211000,5376850990,15510,15510,15510,15510,0
|
|
20241024,210900,5376850990,15510,15510,15510,15510,0
|
|
20241024,210800,5376850990,15510,15510,15510,15510,0
|
|
20241024,210700,5376850990,15510,15510,15510,15510,0
|
|
20241024,210600,5376850990,15510,15510,15510,15510,0
|
|
20241024,210500,5376850990,15510,15510,15510,15510,0
|
|
20241024,210400,5376850990,15510,15510,15510,15510,0
|
|
20241024,210300,5376850990,15510,15510,15510,15510,0
|
|
20241024,210200,5376850990,15510,15510,15510,15510,0
|
|
20241024,210100,5376850990,15510,15510,15510,15510,0
|
|
20241024,210000,5376850990,15510,15510,15510,15510,0
|
|
20241024,205900,5376850990,15510,15510,15510,15510,0
|
|
20241024,205800,5376850990,15510,15510,15510,15510,0
|
|
20241024,205700,5376850990,15510,15510,15510,15510,0
|
|
20241024,205600,5376850990,15510,15510,15510,15510,0
|
|
20241024,205500,5376850990,15510,15510,15510,15510,0
|
|
20241024,205400,5376850990,15510,15510,15510,15510,0
|
|
20241024,205300,5376850990,15510,15510,15510,15510,0
|
|
20241024,205200,5376850990,15510,15510,15510,15510,0
|
|
20241024,205100,5376850990,15510,15510,15510,15510,0
|
|
20241024,205000,5376850990,15510,15510,15510,15510,0
|
|
20241024,204900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,204800,5376850990,15510,15510,15510,15510,0
|
|
20241024,204700,5376850990,15510,15510,15510,15510,0
|
|
20241024,204600,5376850990,15510,15510,15510,15510,0
|
|
20241024,204500,5376850990,15510,15510,15510,15510,0
|
|
20241024,204400,5376850990,15510,15510,15510,15510,0
|
|
20241024,204300,5376850990,15510,15510,15510,15510,0
|
|
20241024,204200,5376850990,15510,15510,15510,15510,0
|
|
20241024,204100,5376850990,15510,15510,15510,15510,0
|
|
20241024,204000,5376850990,15510,15510,15510,15510,0
|
|
20241024,203900,5376850990,15510,15510,15510,15510,0
|
|
20241024,203800,5376850990,15510,15510,15510,15510,0
|
|
20241024,203700,5376850990,15510,15510,15510,15510,0
|
|
20241024,203600,5376850990,15510,15510,15510,15510,0
|
|
20241024,203500,5376850990,15510,15510,15510,15510,0
|
|
20241024,203400,5376850990,15510,15510,15510,15510,0
|
|
20241024,203300,5376850990,15510,15510,15510,15510,0
|
|
20241024,203200,5376850990,15510,15510,15510,15510,0
|
|
20241024,203100,5376850990,15510,15510,15510,15510,0
|
|
20241024,203000,5376850990,15510,15510,15510,15510,0
|
|
20241024,202900,5376850990,15510,15510,15510,15510,0
|
|
20241024,202800,5376850990,15510,15510,15510,15510,0
|
|
20241024,202700,5376850990,15510,15510,15510,15510,0
|
|
20241024,202600,5376850990,15510,15510,15510,15510,0
|
|
20241024,202500,5376850990,15510,15510,15510,15510,0
|
|
20241024,202400,5376850990,15510,15510,15510,15510,0
|
|
20241024,202300,5376850990,15510,15510,15510,15510,0
|
|
20241024,202200,5376850990,15510,15510,15510,15510,0
|
|
20241024,202100,5376850990,15510,15510,15510,15510,0
|
|
20241024,202000,5376850990,15510,15510,15510,15510,0
|
|
20241024,201900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,201800,5376850990,15510,15510,15510,15510,0
|
|
20241024,201700,5376850990,15510,15510,15510,15510,0
|
|
20241024,201600,5376850990,15510,15510,15510,15510,0
|
|
20241024,201500,5376850990,15510,15510,15510,15510,0
|
|
20241024,201400,5376850990,15510,15510,15510,15510,0
|
|
20241024,201300,5376850990,15510,15510,15510,15510,0
|
|
20241024,201200,5376850990,15510,15510,15510,15510,0
|
|
20241024,201100,5376850990,15510,15510,15510,15510,0
|
|
20241024,201000,5376850990,15510,15510,15510,15510,0
|
|
20241024,200900,5376850990,15510,15510,15510,15510,0
|
|
20241024,200800,5376850990,15510,15510,15510,15510,0
|
|
20241024,200700,5376850990,15510,15510,15510,15510,0
|
|
20241024,200600,5376850990,15510,15510,15510,15510,0
|
|
20241024,200500,5376850990,15510,15510,15510,15510,0
|
|
20241024,200400,5376850990,15510,15510,15510,15510,0
|
|
20241024,200300,5376850990,15510,15510,15510,15510,0
|
|
20241024,200200,5376850990,15510,15510,15510,15510,0
|
|
20241024,200100,5376850990,15510,15510,15510,15510,0
|
|
20241024,200000,5376850990,15510,15510,15510,15510,0
|
|
20241024,195900,5376850990,15510,15510,15510,15510,0
|
|
20241024,195800,5376850990,15510,15510,15510,15510,0
|
|
20241024,195700,5376850990,15510,15510,15510,15510,0
|
|
20241024,195600,5376850990,15510,15510,15510,15510,0
|
|
20241024,195500,5376850990,15510,15510,15510,15510,0
|
|
20241024,195400,5376850990,15510,15510,15510,15510,0
|
|
20241024,195300,5376850990,15510,15510,15510,15510,0
|
|
20241024,195200,5376850990,15510,15510,15510,15510,0
|
|
20241024,195100,5376850990,15510,15510,15510,15510,0
|
|
20241024,195000,5376850990,15510,15510,15510,15510,0
|
|
20241024,194900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,194800,5376850990,15510,15510,15510,15510,0
|
|
20241024,194700,5376850990,15510,15510,15510,15510,0
|
|
20241024,194600,5376850990,15510,15510,15510,15510,0
|
|
20241024,194500,5376850990,15510,15510,15510,15510,0
|
|
20241024,194400,5376850990,15510,15510,15510,15510,0
|
|
20241024,194300,5376850990,15510,15510,15510,15510,0
|
|
20241024,194200,5376850990,15510,15510,15510,15510,0
|
|
20241024,194100,5376850990,15510,15510,15510,15510,0
|
|
20241024,194000,5376850990,15510,15510,15510,15510,0
|
|
20241024,193900,5376850990,15510,15510,15510,15510,0
|
|
20241024,193800,5376850990,15510,15510,15510,15510,0
|
|
20241024,193700,5376850990,15510,15510,15510,15510,0
|
|
20241024,193600,5376850990,15510,15510,15510,15510,0
|
|
20241024,193500,5376850990,15510,15510,15510,15510,0
|
|
20241024,193400,5376850990,15510,15510,15510,15510,0
|
|
20241024,193300,5376850990,15510,15510,15510,15510,0
|
|
20241024,193200,5376850990,15510,15510,15510,15510,0
|
|
20241024,193100,5376850990,15510,15510,15510,15510,0
|
|
20241024,193000,5376850990,15510,15510,15510,15510,0
|
|
20241024,192900,5376850990,15510,15510,15510,15510,0
|
|
20241024,192800,5376850990,15510,15510,15510,15510,0
|
|
20241024,192700,5376850990,15510,15510,15510,15510,0
|
|
20241024,192600,5376850990,15510,15510,15510,15510,0
|
|
20241024,192500,5376850990,15510,15510,15510,15510,0
|
|
20241024,192400,5376850990,15510,15510,15510,15510,0
|
|
20241024,192300,5376850990,15510,15510,15510,15510,0
|
|
20241024,192200,5376850990,15510,15510,15510,15510,0
|
|
20241024,192100,5376850990,15510,15510,15510,15510,0
|
|
20241024,192000,5376850990,15510,15510,15510,15510,0
|
|
20241024,191900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,191800,5376850990,15510,15510,15510,15510,0
|
|
20241024,191700,5376850990,15510,15510,15510,15510,0
|
|
20241024,191600,5376850990,15510,15510,15510,15510,0
|
|
20241024,191500,5376850990,15510,15510,15510,15510,0
|
|
20241024,191400,5376850990,15510,15510,15510,15510,0
|
|
20241024,191300,5376850990,15510,15510,15510,15510,0
|
|
20241024,191200,5376850990,15510,15510,15510,15510,0
|
|
20241024,191100,5376850990,15510,15510,15510,15510,0
|
|
20241024,191000,5376850990,15510,15510,15510,15510,0
|
|
20241024,190900,5376850990,15510,15510,15510,15510,0
|
|
20241024,190800,5376850990,15510,15510,15510,15510,0
|
|
20241024,190700,5376850990,15510,15510,15510,15510,0
|
|
20241024,190600,5376850990,15510,15510,15510,15510,0
|
|
20241024,190500,5376850990,15510,15510,15510,15510,0
|
|
20241024,190400,5376850990,15510,15510,15510,15510,0
|
|
20241024,190300,5376850990,15510,15510,15510,15510,0
|
|
20241024,190200,5376850990,15510,15510,15510,15510,0
|
|
20241024,190100,5376850990,15510,15510,15510,15510,0
|
|
20241024,190000,5376850990,15510,15510,15510,15510,0
|
|
20241024,185900,5376850990,15510,15510,15510,15510,0
|
|
20241024,185800,5376850990,15510,15510,15510,15510,0
|
|
20241024,185700,5376850990,15510,15510,15510,15510,0
|
|
20241024,185600,5376850990,15510,15510,15510,15510,0
|
|
20241024,185500,5376850990,15510,15510,15510,15510,0
|
|
20241024,185400,5376850990,15510,15510,15510,15510,0
|
|
20241024,185300,5376850990,15510,15510,15510,15510,0
|
|
20241024,185200,5376850990,15510,15510,15510,15510,0
|
|
20241024,185100,5376850990,15510,15510,15510,15510,0
|
|
20241024,185000,5376850990,15510,15510,15510,15510,0
|
|
20241024,184900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,184800,5376850990,15510,15510,15510,15510,0
|
|
20241024,184700,5376850990,15510,15510,15510,15510,0
|
|
20241024,184600,5376850990,15510,15510,15510,15510,0
|
|
20241024,184500,5376850990,15510,15510,15510,15510,0
|
|
20241024,184400,5376850990,15510,15510,15510,15510,0
|
|
20241024,184300,5376850990,15510,15510,15510,15510,0
|
|
20241024,184200,5376850990,15510,15510,15510,15510,0
|
|
20241024,184100,5376850990,15510,15510,15510,15510,0
|
|
20241024,184000,5376850990,15510,15510,15510,15510,0
|
|
20241024,183900,5376850990,15510,15510,15510,15510,0
|
|
20241024,183800,5376850990,15510,15510,15510,15510,0
|
|
20241024,183700,5376850990,15510,15510,15510,15510,0
|
|
20241024,183600,5376850990,15510,15510,15510,15510,0
|
|
20241024,183500,5376850990,15510,15510,15510,15510,0
|
|
20241024,183400,5376850990,15510,15510,15510,15510,0
|
|
20241024,183300,5376850990,15510,15510,15510,15510,0
|
|
20241024,183200,5376850990,15510,15510,15510,15510,0
|
|
20241024,183100,5376850990,15510,15510,15510,15510,0
|
|
20241024,183000,5376850990,15510,15510,15510,15510,0
|
|
20241024,182900,5376850990,15510,15510,15510,15510,0
|
|
20241024,182800,5376850990,15510,15510,15510,15510,0
|
|
20241024,182700,5376850990,15510,15510,15510,15510,0
|
|
20241024,182600,5376850990,15510,15510,15510,15510,0
|
|
20241024,182500,5376850990,15510,15510,15510,15510,0
|
|
20241024,182400,5376850990,15510,15510,15510,15510,0
|
|
20241024,182300,5376850990,15510,15510,15510,15510,0
|
|
20241024,182200,5376850990,15510,15510,15510,15510,0
|
|
20241024,182100,5376850990,15510,15510,15510,15510,0
|
|
20241024,182000,5376850990,15510,15510,15510,15510,0
|
|
20241024,181900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,181800,5376850990,15510,15510,15510,15510,0
|
|
20241024,181700,5376850990,15510,15510,15510,15510,0
|
|
20241024,181600,5376850990,15510,15510,15510,15510,0
|
|
20241024,181500,5376850990,15510,15510,15510,15510,0
|
|
20241024,181400,5376850990,15510,15510,15510,15510,0
|
|
20241024,181300,5376850990,15510,15510,15510,15510,0
|
|
20241024,181200,5376850990,15510,15510,15510,15510,0
|
|
20241024,181100,5376850990,15510,15510,15510,15510,0
|
|
20241024,181000,5376850990,15510,15510,15510,15510,0
|
|
20241024,180900,5376850990,15510,15510,15510,15510,0
|
|
20241024,180800,5376850990,15510,15510,15510,15510,0
|
|
20241024,180700,5376850990,15510,15510,15510,15510,0
|
|
20241024,180600,5376850990,15510,15510,15510,15510,0
|
|
20241024,180500,5376850990,15510,15510,15510,15510,0
|
|
20241024,180400,5376850990,15510,15510,15510,15510,0
|
|
20241024,180300,5376850990,15510,15510,15510,15510,0
|
|
20241024,180200,5376850990,15510,15510,15510,15510,0
|
|
20241024,180100,5376850990,15510,15510,15510,15510,0
|
|
20241024,180000,5376850990,15510,15510,15510,15510,0
|
|
20241024,175900,5376850990,15510,15510,15510,15510,0
|
|
20241024,175800,5376850990,15510,15510,15510,15510,0
|
|
20241024,175700,5376850990,15510,15510,15510,15510,0
|
|
20241024,175600,5376850990,15510,15510,15510,15510,0
|
|
20241024,175500,5376850990,15510,15510,15510,15510,0
|
|
20241024,175400,5376850990,15510,15510,15510,15510,0
|
|
20241024,175300,5376850990,15510,15510,15510,15510,0
|
|
20241024,175200,5376850990,15510,15510,15510,15510,0
|
|
20241024,175100,5376850990,15510,15510,15510,15510,0
|
|
20241024,175000,5376850990,15510,15510,15510,15510,0
|
|
20241024,174900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,174800,5376850990,15510,15510,15510,15510,0
|
|
20241024,174700,5376850990,15510,15510,15510,15510,0
|
|
20241024,174600,5376850990,15510,15510,15510,15510,0
|
|
20241024,174500,5376850990,15510,15510,15510,15510,0
|
|
20241024,174400,5376850990,15510,15510,15510,15510,0
|
|
20241024,174300,5376850990,15510,15510,15510,15510,0
|
|
20241024,174200,5376850990,15510,15510,15510,15510,0
|
|
20241024,174100,5376850990,15510,15510,15510,15510,0
|
|
20241024,174000,5376850990,15510,15510,15510,15510,0
|
|
20241024,173900,5376850990,15510,15510,15510,15510,0
|
|
20241024,173800,5376850990,15510,15510,15510,15510,0
|
|
20241024,173700,5376850990,15510,15510,15510,15510,0
|
|
20241024,173600,5376850990,15510,15510,15510,15510,0
|
|
20241024,173500,5376850990,15510,15510,15510,15510,0
|
|
20241024,173400,5376850990,15510,15510,15510,15510,0
|
|
20241024,173300,5376850990,15510,15510,15510,15510,0
|
|
20241024,173200,5376850990,15510,15510,15510,15510,0
|
|
20241024,173100,5376850990,15510,15510,15510,15510,0
|
|
20241024,173000,5376850990,15510,15510,15510,15510,0
|
|
20241024,172900,5376850990,15510,15510,15510,15510,0
|
|
20241024,172800,5376850990,15510,15510,15510,15510,0
|
|
20241024,172700,5376850990,15510,15510,15510,15510,0
|
|
20241024,172600,5376850990,15510,15510,15510,15510,0
|
|
20241024,172500,5376850990,15510,15510,15510,15510,0
|
|
20241024,172400,5376850990,15510,15510,15510,15510,0
|
|
20241024,172300,5376850990,15510,15510,15510,15510,0
|
|
20241024,172200,5376850990,15510,15510,15510,15510,0
|
|
20241024,172100,5376850990,15510,15510,15510,15510,0
|
|
20241024,172000,5376850990,15510,15510,15510,15510,0
|
|
20241024,171900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,171800,5376850990,15510,15510,15510,15510,0
|
|
20241024,171700,5376850990,15510,15510,15510,15510,0
|
|
20241024,171600,5376850990,15510,15510,15510,15510,0
|
|
20241024,171500,5376850990,15510,15510,15510,15510,0
|
|
20241024,171400,5376850990,15510,15510,15510,15510,0
|
|
20241024,171300,5376850990,15510,15510,15510,15510,0
|
|
20241024,171200,5376850990,15510,15510,15510,15510,0
|
|
20241024,171100,5376850990,15510,15510,15510,15510,0
|
|
20241024,171000,5376850990,15510,15510,15510,15510,0
|
|
20241024,170900,5376850990,15510,15510,15510,15510,0
|
|
20241024,170800,5376850990,15510,15510,15510,15510,0
|
|
20241024,170700,5376850990,15510,15510,15510,15510,0
|
|
20241024,170600,5376850990,15510,15510,15510,15510,0
|
|
20241024,170500,5376850990,15510,15510,15510,15510,0
|
|
20241024,170400,5376850990,15510,15510,15510,15510,0
|
|
20241024,170300,5376850990,15510,15510,15510,15510,0
|
|
20241024,170200,5376850990,15510,15510,15510,15510,0
|
|
20241024,170100,5376850990,15510,15510,15510,15510,0
|
|
20241024,170000,5376850990,15510,15510,15510,15510,0
|
|
20241024,165900,5376850990,15510,15510,15510,15510,0
|
|
20241024,165800,5376850990,15510,15510,15510,15510,0
|
|
20241024,165700,5376850990,15510,15510,15510,15510,0
|
|
20241024,165600,5376850990,15510,15510,15510,15510,0
|
|
20241024,165500,5376850990,15510,15510,15510,15510,0
|
|
20241024,165400,5376850990,15510,15510,15510,15510,0
|
|
20241024,165300,5376850990,15510,15510,15510,15510,0
|
|
20241024,165200,5376850990,15510,15510,15510,15510,0
|
|
20241024,165100,5376850990,15510,15510,15510,15510,0
|
|
20241024,165000,5376850990,15510,15510,15510,15510,0
|
|
20241024,164900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,164800,5376850990,15510,15510,15510,15510,0
|
|
20241024,164700,5376850990,15510,15510,15510,15510,0
|
|
20241024,164600,5376850990,15510,15510,15510,15510,0
|
|
20241024,164500,5376850990,15510,15510,15510,15510,0
|
|
20241024,164400,5376850990,15510,15510,15510,15510,0
|
|
20241024,164300,5376850990,15510,15510,15510,15510,0
|
|
20241024,164200,5376850990,15510,15510,15510,15510,0
|
|
20241024,164100,5376850990,15510,15510,15510,15510,0
|
|
20241024,164000,5376850990,15510,15510,15510,15510,0
|
|
20241024,163900,5376850990,15510,15510,15510,15510,0
|
|
20241024,163800,5376850990,15510,15510,15510,15510,0
|
|
20241024,163700,5376850990,15510,15510,15510,15510,0
|
|
20241024,163600,5376850990,15510,15510,15510,15510,0
|
|
20241024,163500,5376850990,15510,15510,15510,15510,0
|
|
20241024,163400,5376850990,15510,15510,15510,15510,0
|
|
20241024,163300,5376850990,15510,15510,15510,15510,0
|
|
20241024,163200,5376850990,15510,15510,15510,15510,0
|
|
20241024,163100,5376850990,15510,15510,15510,15510,0
|
|
20241024,163000,5376850990,15510,15510,15510,15510,0
|
|
20241024,162900,5376850990,15510,15510,15510,15510,0
|
|
20241024,162800,5376850990,15510,15510,15510,15510,0
|
|
20241024,162700,5376850990,15510,15510,15510,15510,0
|
|
20241024,162600,5376850990,15510,15510,15510,15510,0
|
|
20241024,162500,5376850990,15510,15510,15510,15510,0
|
|
20241024,162400,5376850990,15510,15510,15510,15510,0
|
|
20241024,162300,5376850990,15510,15510,15510,15510,0
|
|
20241024,162200,5376850990,15510,15510,15510,15510,0
|
|
20241024,162100,5376850990,15510,15510,15510,15510,0
|
|
20241024,162000,5376850990,15510,15510,15510,15510,0
|
|
20241024,161900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,161800,5376850990,15510,15510,15510,15510,0
|
|
20241024,161700,5376850990,15510,15510,15510,15510,0
|
|
20241024,161600,5376850990,15510,15510,15510,15510,0
|
|
20241024,161500,5376850990,15510,15510,15510,15510,0
|
|
20241024,161400,5376850990,15510,15510,15510,15510,0
|
|
20241024,161300,5376850990,15510,15510,15510,15510,0
|
|
20241024,161200,5376850990,15510,15510,15510,15510,0
|
|
20241024,161100,5376850990,15510,15510,15510,15510,0
|
|
20241024,161000,5376850990,15510,15510,15510,15510,0
|
|
20241024,160900,5376850990,15510,15510,15510,15510,0
|
|
20241024,160800,5376850990,15510,15510,15510,15510,0
|
|
20241024,160700,5376850990,15510,15510,15510,15510,0
|
|
20241024,160600,5376850990,15510,15510,15510,15510,0
|
|
20241024,160500,5376850990,15510,15510,15510,15510,0
|
|
20241024,160400,5376850990,15510,15510,15510,15510,0
|
|
20241024,160300,5376850990,15510,15510,15510,15510,0
|
|
20241024,160200,5376850990,15510,15510,15510,15510,0
|
|
20241024,160100,5376850990,15510,15510,15510,15510,0
|
|
20241024,160000,5376850990,15510,15510,15510,15510,0
|
|
20241024,155900,5376850990,15510,15510,15510,15510,0
|
|
20241024,155800,5376850990,15510,15510,15510,15510,0
|
|
20241024,155700,5376850990,15510,15510,15510,15510,0
|
|
20241024,155600,5376850990,15510,15510,15510,15510,0
|
|
20241024,155500,5376850990,15510,15510,15510,15510,0
|
|
20241024,155400,5376850990,15510,15510,15510,15510,0
|
|
20241024,155300,5376850990,15510,15510,15510,15510,0
|
|
20241024,155200,5376850990,15510,15510,15510,15510,0
|
|
20241024,155100,5376850990,15510,15510,15510,15510,0
|
|
20241024,155000,5376850990,15510,15510,15510,15510,0
|
|
20241024,154900,5376850990,15510,15510,15510,15510,9284
|
|
20241024,154800,5376850990,15510,15510,15510,15510,0
|
|
20241024,154700,5376850990,15510,15510,15510,15510,0
|
|
20241024,154600,5376850990,15510,15510,15510,15510,0
|
|
20241024,154500,5376850990,15510,15510,15510,15510,0
|
|
20241024,154400,5376850990,15510,15510,15510,15510,0
|
|
20241024,154300,5376850990,15510,15510,15510,15510,0
|
|
20241024,154200,5376850990,15510,15510,15510,15510,0
|
|
20241024,154100,5376850990,15510,15510,15510,15510,0
|
|
20241024,154000,5376850990,15510,15510,15510,15510,0
|
|
20241024,153900,5376850990,15510,15510,15510,15510,0
|
|
20241024,153800,5376850990,15510,15510,15510,15510,0
|
|
20241024,153700,5376850990,15510,15510,15510,15510,0
|
|
20241024,153600,5376850990,15510,15510,15510,15510,0
|
|
20241024,153500,5376850990,15510,15510,15510,15510,0
|
|
20241024,153400,5376850990,15510,15510,15510,15510,0
|
|
20241024,153300,5376850990,15510,15510,15510,15510,0
|
|
20241024,153200,5376850990,15510,15510,15510,15510,0
|
|
20241024,153100,5376850990,15510,15510,15510,15510,0
|
|
20241024,153000,5376850990,15510,15510,15510,15510,9284
|
|
20241024,152900,5232856150,15470,15470,15470,15470,0
|
|
20241024,152800,5232856150,15470,15470,15470,15470,0
|
|
20241024,152700,5232856150,15470,15470,15470,15470,0
|
|
20241024,152600,5232856150,15470,15470,15470,15470,0
|
|
20241024,152500,5232856150,15470,15470,15470,15470,0
|
|
20241024,152400,5232856150,15470,15470,15470,15470,0
|
|
20241024,152300,5232856150,15470,15470,15470,15470,0
|
|
20241024,152200,5232856150,15470,15470,15470,15470,0
|
|
20241024,152100,5232856150,15470,15470,15470,15470,0
|
|
20241024,152000,5232856150,15470,15470,15470,15470,0
|
|
20241024,151900,5232856150,15470,15450,15480,15440,1469
|
|
20241024,151800,5210150970,15450,15430,15490,15430,664
|
|
20241024,151700,5199892170,15490,15460,15490,15430,4161
|
|
20241024,151600,5135491350,15460,15480,15490,15460,2702
|
|
20241024,151500,5093690900,15480,15480,15490,15470,693
|
|
20241024,151400,5082963880,15490,15460,15490,15430,3025
|
|
20241024,151300,5036186780,15460,15410,15480,15410,3248
|
|
20241024,151200,4986012350,15410,15380,15410,15380,2612
|
|
20241024,151100,4945803480,15380,15380,15380,15350,857
|
|
20241024,151000,4932645390,15360,15340,15380,15340,2991
|
|
20241024,150900,4886683920,15350,15340,15350,15330,1779
|
|
20241024,150800,4859392040,15340,15350,15350,15340,302
|
|
20241024,150700,4854757950,15340,15340,15350,15340,1074
|
|
20241024,150600,4838282440,15340,15350,15350,15330,181
|
|
20241024,150500,4835505630,15330,15360,15360,15330,638
|
|
20241024,150400,4825718530,15360,15350,15370,15350,1724
|
|
20241024,150300,4799247670,15350,15300,15350,15300,407
|
|
20241024,150200,4793000800,15300,15260,15300,15260,1856
|
|
20241024,150100,4764613050,15240,15250,15250,15240,620
|
|
20241024,150000,4755160050,15250,15260,15290,15250,2618
|
|
20241024,145900,4715185890,15260,15280,15280,15260,1269
|
|
20241024,145800,4695819020,15290,15290,15290,15290,77
|
|
20241024,145700,4694641690,15280,15280,15290,15230,3133
|
|
20241024,145600,4646877040,15260,15270,15280,15260,245
|
|
20241024,145500,4643137400,15280,15280,15280,15260,116
|
|
20241024,145400,4641366350,15280,15280,15280,15250,1289
|
|
20241024,145300,4621688290,15280,15270,15280,15270,409
|
|
20241024,145200,4615441100,15270,15280,15280,15270,579
|
|
20241024,145100,4606596700,15280,15280,15290,15280,190
|
|
20241024,145000,4603692650,15280,15280,15280,15280,422
|
|
20241024,144900,4597244490,15290,15300,15300,15280,92
|
|
20241024,144800,4595837400,15280,15300,15300,15280,147
|
|
20241024,144700,4593589520,15300,15290,15300,15290,1388
|
|
20241024,144600,4572366120,15300,15300,15320,15300,1224
|
|
20241024,144500,4553638900,15320,15310,15320,15300,1179
|
|
20241024,144400,4535598300,15310,15310,15320,15310,455
|
|
20241024,144300,4528631510,15310,15320,15320,15310,152
|
|
20241024,144200,4526303890,15320,15330,15330,15310,130
|
|
20241024,144100,4524312000,15330,15330,15330,15320,66
|
|
20241024,144000,4523300420,15330,15330,15330,15320,109
|
|
20241024,143900,4521629700,15340,15330,15340,15310,73
|
|
20241024,143800,4520511270,15340,15330,15340,15330,27
|
|
20241024,143700,4520097340,15330,15310,15330,15310,99
|
|
20241024,143600,4518580770,15320,15330,15330,15320,13
|
|
20241024,143500,4518381540,15340,15340,15340,15330,86
|
|
20241024,143400,4517062360,15340,15340,15340,15340,8
|
|
20241024,143300,4516939640,15340,15340,15340,15340,106
|
|
20241024,143200,4515313600,15340,15340,15340,15310,105
|
|
20241024,143100,4513705720,15340,15330,15340,15300,564
|
|
20241024,143000,4505071480,15340,15340,15340,15330,140
|
|
20241024,142900,4502924670,15340,15360,15360,15300,1486
|
|
20241024,142800,4480151240,15360,15340,15360,15340,78
|
|
20241024,142700,4478954000,15350,15350,15350,15340,40
|
|
20241024,142600,4478340300,15350,15340,15350,15340,76
|
|
20241024,142500,4477173750,15350,15340,15360,15310,39
|
|
20241024,142400,4476576090,15350,15340,15350,15340,59
|
|
20241024,142300,4475671000,15310,15340,15340,15310,255
|
|
20241024,142200,4471763020,15320,15340,15340,15320,259
|
|
20241024,142100,4467793520,15340,15360,15370,15340,1541
|
|
20241024,142000,4444132200,15370,15360,15370,15360,449
|
|
20241024,141900,4437235110,15370,15370,15370,15360,68
|
|
20241024,141800,4436190150,15370,15370,15370,15370,15
|
|
20241024,141700,4435959600,15370,15370,15370,15360,98
|
|
20241024,141600,4434453460,15370,15370,15370,15370,423
|
|
20241024,141500,4427951950,15380,15380,15380,15370,104
|
|
20241024,141400,4426352930,15380,15380,15380,15380,83
|
|
20241024,141300,4425076390,15380,15370,15380,15370,477
|
|
20241024,141200,4417744450,15370,15370,15370,15360,301
|
|
20241024,141100,4413118130,15370,15370,15370,15370,57
|
|
20241024,141000,4412242040,15370,15370,15370,15370,124
|
|
20241024,140900,4410336160,15370,15370,15370,15360,93
|
|
20241024,140800,4408907210,15370,15370,15370,15360,82
|
|
20241024,140700,4407647230,15370,15370,15370,15360,488
|
|
20241024,140600,4400151470,15370,15370,15380,15370,210
|
|
20241024,140500,4396923330,15380,15370,15380,15370,1405
|
|
20241024,140400,4375328350,15370,15390,15390,15360,244
|
|
20241024,140300,4371577660,15360,15380,15390,15360,101
|
|
20241024,140200,4370025260,15380,15370,15380,15370,910
|
|
20241024,140100,4356036290,15380,15380,15380,15370,341
|
|
20241024,140000,4350793750,15380,15360,15380,15360,191
|
|
20241024,135900,4347858080,15360,15370,15370,15360,105
|
|
20241024,135800,4346245140,15370,15370,15370,15370,46
|
|
20241024,135700,4345538120,15370,15370,15370,15370,45
|
|
20241024,135600,4344846470,15370,15360,15370,15350,431
|
|
20241024,135500,4338226600,15360,15350,15360,15350,458
|
|
20241024,135400,4331195890,15350,15350,15350,15350,195
|
|
20241024,135300,4328202640,15350,15350,15350,15340,103
|
|
20241024,135200,4326622190,15350,15340,15350,15340,195
|
|
20241024,135100,4323630430,15340,15340,15340,15340,126
|
|
20241024,135000,4321697590,15330,15330,15340,15330,116
|
|
20241024,134900,4319918950,15340,15330,15340,15330,61
|
|
20241024,134800,4318983300,15340,15340,15340,15320,53
|
|
20241024,134700,4318170380,15340,15340,15340,15340,0
|
|
20241024,134600,4318170380,15340,15330,15340,15320,267
|
|
20241024,134500,4314078370,15340,15340,15340,15340,28
|
|
20241024,134400,4313648850,15340,15340,15340,15340,50
|
|
20241024,134300,4312881850,15340,15330,15340,15310,152
|
|
20241024,134200,4310552190,15330,15340,15340,15310,395
|
|
20241024,134100,4304498150,15320,15330,15330,15310,586
|
|
20241024,134000,4295520390,15340,15340,15350,15340,182
|
|
20241024,133900,4292728120,15340,15340,15350,15320,192
|
|
20241024,133800,4289784290,15350,15340,15350,15340,239
|
|
20241024,133700,4286117360,15350,15350,15350,15340,231
|
|
20241024,133600,4282571890,15350,15340,15350,15340,348
|
|
20241024,133500,4277231220,15340,15350,15350,15330,1012
|
|
20241024,133400,4261699390,15360,15370,15370,15360,87
|
|
20241024,133300,4260362720,15370,15360,15370,15360,114
|
|
20241024,133200,4258611170,15360,15360,15360,15360,80
|
|
20241024,133100,4257382370,15360,15360,15360,15360,167
|
|
20241024,133000,4254817250,15360,15360,15360,15360,238
|
|
20241024,132900,4251161570,15360,15360,15370,15350,386
|
|
20241024,132800,4245234930,15370,15370,15370,15360,320
|
|
20241024,132700,4240317230,15370,15380,15380,15360,177
|
|
20241024,132600,4237598000,15380,15380,15380,15380,50
|
|
20241024,132500,4236829000,15380,15380,15380,15360,74
|
|
20241024,132400,4235691140,15380,15380,15380,15370,214
|
|
20241024,132300,4232401140,15390,15370,15390,15360,35
|
|
20241024,132200,4231863120,15370,15390,15390,15370,200
|
|
20241024,132100,4228788050,15390,15390,15390,15370,77
|
|
20241024,132000,4227604400,15360,15390,15400,15360,464
|
|
20241024,131900,4220474370,15390,15380,15390,15380,323
|
|
20241024,131800,4215504420,15380,15380,15380,15370,37
|
|
20241024,131700,4214935370,15390,15380,15390,15380,82
|
|
20241024,131600,4213674110,15380,15380,15380,15380,41
|
|
20241024,131500,4213043530,15390,15380,15390,15360,345
|
|
20241024,131400,4207738230,15380,15380,15380,15370,272
|
|
20241024,131300,4203557170,15380,15380,15380,15350,52
|
|
20241024,131200,4202757460,15360,15350,15380,15350,654
|
|
20241024,131100,4192713780,15350,15380,15380,15350,538
|
|
20241024,131000,4184453170,15370,15370,15370,15370,685
|
|
20241024,130900,4173924720,15370,15370,15370,15360,302
|
|
20241024,130800,4169284580,15370,15370,15380,15350,1743
|
|
20241024,130700,4142503670,15380,15380,15400,15380,377
|
|
20241024,130600,4136704500,15380,15400,15400,15360,2117
|
|
20241024,130500,4104147130,15400,15400,15400,15400,219
|
|
20241024,130400,4100774530,15400,15400,15410,15400,643
|
|
20241024,130300,4090870510,15400,15400,15410,15380,2145
|
|
20241024,130200,4057865540,15400,15390,15410,15380,3122
|
|
20241024,130100,4009826220,15390,15300,15410,15300,7539
|
|
20241024,130000,3894022590,15290,15300,15300,15290,11
|
|
20241024,125900,3893854390,15300,15300,15300,15300,77
|
|
20241024,125800,3892676290,15290,15300,15300,15290,145
|
|
20241024,125700,3890459140,15300,15290,15300,15290,77
|
|
20241024,125600,3889281050,15300,15300,15300,15300,210
|
|
20241024,125500,3886068050,15300,15300,15300,15300,76
|
|
20241024,125400,3884905250,15290,15300,15300,15290,104
|
|
20241024,125300,3883315050,15300,15300,15300,15300,95
|
|
20241024,125200,3881861550,15300,15300,15300,15300,22
|
|
20241024,125100,3881524950,15300,15290,15300,15290,242
|
|
20241024,125000,3877824320,15300,15300,15300,15300,75
|
|
20241024,124900,3876676820,15330,15330,15330,15330,60
|
|
20241024,124800,3875757020,15330,15290,15330,15290,42
|
|
20241024,124700,3875113200,15280,15280,15280,15280,0
|
|
20241024,124600,3875113200,15280,15310,15310,15280,1155
|
|
20241024,124500,3857449840,15310,15310,15320,15310,183
|
|
20241024,124400,3854647760,15310,15330,15330,15310,116
|
|
20241024,124300,3852870820,15330,15310,15330,15310,42
|
|
20241024,124200,3852227440,15310,15310,15310,15310,2
|
|
20241024,124100,3852196820,15310,15320,15340,15310,203
|
|
20241024,124000,3849086860,15340,15340,15340,15340,1
|
|
20241024,123900,3849071520,15340,15330,15340,15330,208
|
|
20241024,123800,3845881750,15330,15340,15340,15320,37
|
|
20241024,123700,3845314830,15340,15310,15340,15310,487
|
|
20241024,123600,3837857300,15310,15310,15310,15310,0
|
|
20241024,123500,3837857300,15310,15310,15340,15310,526
|
|
20241024,123400,3829799310,15300,15300,15300,15300,0
|
|
20241024,123300,3829799310,15300,15330,15330,15300,51
|
|
20241024,123200,3829017780,15350,15320,15350,15300,111
|
|
20241024,123100,3827318210,15330,15330,15330,15330,1803
|
|
20241024,123000,3799678220,15330,15340,15340,15310,409
|
|
20241024,122900,3793408230,15350,15360,15360,15350,474
|
|
20241024,122800,3786130480,15370,15370,15370,15370,79
|
|
20241024,122700,3784916250,15370,15380,15380,15370,182
|
|
20241024,122600,3782118570,15380,15380,15380,15380,52
|
|
20241024,122500,3781318810,15380,15380,15380,15380,35
|
|
20241024,122400,3780780510,15380,15380,15380,15380,73
|
|
20241024,122300,3779657770,15380,15380,15380,15380,76
|
|
20241024,122200,3778488890,15380,15380,15380,15380,50
|
|
20241024,122100,3777719890,15380,15380,15380,15370,94
|
|
20241024,122000,3776274350,15370,15370,15370,15370,287
|
|
20241024,121900,3771863160,15370,15380,15380,15370,206
|
|
20241024,121800,3768694990,15380,15380,15380,15380,139
|
|
20241024,121700,3766557170,15380,15390,15390,15380,195
|
|
20241024,121600,3763556470,15380,15370,15380,15370,87
|
|
20241024,121500,3762219180,15370,15370,15380,15370,125
|
|
20241024,121400,3760297520,15380,15380,15380,15380,115
|
|
20241024,121300,3758528820,15390,15390,15390,15390,39
|
|
20241024,121200,3757928610,15400,15400,15400,15390,112
|
|
20241024,121100,3756204110,15400,15400,15400,15400,240
|
|
20241024,121000,3752508110,15400,15390,15400,15390,61
|
|
20241024,120900,3751568980,15390,15390,15390,15380,95
|
|
20241024,120800,3750107740,15390,15390,15390,15390,122
|
|
20241024,120700,3748230160,15390,15400,15410,15390,466
|
|
20241024,120600,3741055990,15410,15410,15410,15400,528
|
|
20241024,120500,3732923710,15400,15400,15410,15400,268
|
|
20241024,120400,3728795010,15400,15400,15400,15390,238
|
|
20241024,120300,3725129840,15400,15390,15400,15390,15
|
|
20241024,120200,3724898940,15400,15400,15400,15380,12
|
|
20241024,120100,3724714310,15390,15380,15390,15380,391
|
|
20241024,120000,3718700350,15380,15380,15390,15380,297
|
|
20241024,115900,3714129960,15390,15390,15390,15390,55
|
|
20241024,115800,3713283510,15400,15400,15400,15400,89
|
|
20241024,115700,3711912910,15400,15400,15400,15400,157
|
|
20241024,115600,3709495110,15400,15400,15400,15400,73
|
|
20241024,115500,3708370910,15400,15400,15400,15400,41
|
|
20241024,115400,3707739510,15400,15360,15400,15360,47
|
|
20241024,115300,3707016150,15400,15400,15400,15400,531
|
|
20241024,115200,3698838750,15400,15390,15400,15380,2009
|
|
20241024,115100,3667902350,15400,15380,15400,15380,324
|
|
20241024,115000,3662914640,15370,15360,15370,15360,504
|
|
20241024,114900,3655170010,15360,15360,15360,15360,0
|
|
20241024,114800,3655170010,15360,15330,15360,15330,1766
|
|
20241024,114700,3628053690,15330,15330,15330,15330,0
|
|
20241024,114600,3628053690,15330,15330,15330,15330,41
|
|
20241024,114500,3627425160,15310,15330,15340,15310,49
|
|
20241024,114400,3626674720,15340,15340,15340,15340,51
|
|
20241024,114300,3625892380,15340,15340,15340,15340,66
|
|
20241024,114200,3624879940,15340,15320,15340,15310,163
|
|
20241024,114100,3622382770,15310,15300,15310,15300,70
|
|
20241024,114000,3621311570,15290,15300,15300,15290,319
|
|
20241024,113900,3616431050,15320,15320,15320,15300,148
|
|
20241024,113800,3614165010,15320,15320,15320,15300,64
|
|
20241024,113700,3613185770,15280,15320,15320,15280,48
|
|
20241024,113600,3612450690,15280,15320,15320,15280,107
|
|
20241024,113500,3610815690,15320,15320,15320,15320,45
|
|
20241024,113400,3610126290,15260,15320,15320,15260,92
|
|
20241024,113300,3608721960,15310,15310,15320,15240,923
|
|
20241024,113200,3594620750,15320,15310,15320,15310,42
|
|
20241024,113100,3593977320,15310,15310,15310,15310,97
|
|
20241024,113000,3592492250,15320,15320,15320,15310,269
|
|
20241024,112900,3588373500,15320,15320,15320,15320,40
|
|
20241024,112800,3587760700,15320,15350,15360,15320,1841
|
|
20241024,112700,3559542760,15370,15370,15370,15370,0
|
|
20241024,112600,3559542760,15370,15350,15370,15340,505
|
|
20241024,112500,3551792320,15350,15370,15370,15350,16
|
|
20241024,112400,3551546420,15380,15390,15390,15360,703
|
|
20241024,112300,3540743920,15390,15390,15400,15370,379
|
|
20241024,112200,3534912080,15390,15370,15390,15370,770
|
|
20241024,112100,3523065580,15370,15350,15370,15350,808
|
|
20241024,112000,3510648260,15350,15330,15360,15330,1322
|
|
20241024,111900,3490351270,15330,15350,15350,15330,92
|
|
20241024,111800,3488939990,15330,15330,15360,15330,37
|
|
20241024,111700,3488372650,15360,15360,15360,15360,203
|
|
20241024,111600,3485254570,15350,15290,15350,15290,2461
|
|
20241024,111500,3447548490,15300,15300,15300,15300,35
|
|
20241024,111400,3447012990,15300,15300,15300,15300,107
|
|
20241024,111300,3445375890,15310,15290,15310,15290,13
|
|
20241024,111200,3445177100,15290,15300,15310,15290,119
|
|
20241024,111100,3443356570,15300,15310,15310,15300,80
|
|
20241024,111000,3442132170,15310,15300,15310,15300,279
|
|
20241024,110900,3437861060,15310,15310,15310,15310,2
|
|
20241024,110800,3437830440,15310,15300,15320,15280,608
|
|
20241024,110700,3428534120,15310,15310,15320,15310,66
|
|
20241024,110600,3427523610,15320,15320,15320,15310,51
|
|
20241024,110500,3426742360,15300,15320,15320,15300,731
|
|
20241024,110400,3415550970,15320,15310,15320,15310,76
|
|
20241024,110300,3414386680,15320,15320,15320,15320,41
|
|
20241024,110200,3413758560,15320,15300,15320,15300,21
|
|
20241024,110100,3413437240,15300,15320,15320,15300,45
|
|
20241024,110000,3412747860,15320,15300,15320,15300,70
|
|
20241024,105900,3411675480,15320,15300,15320,15300,191
|
|
20241024,105800,3408750440,15280,15290,15290,15280,10
|
|
20241024,105700,3408597630,15280,15310,15310,15280,71
|
|
20241024,105600,3407511520,15290,15310,15310,15290,482
|
|
20241024,105500,3400140780,15280,15280,15280,15280,0
|
|
20241024,105400,3400140780,15280,15310,15310,15280,42
|
|
20241024,105300,3399497790,15280,15280,15280,15280,155
|
|
20241024,105200,3397129390,15280,15290,15310,15270,1351
|
|
20241024,105100,3376480040,15280,15280,15280,15280,0
|
|
20241024,105000,3376480040,15280,15280,15280,15280,130
|
|
20241024,104900,3374493640,15280,15280,15280,15280,0
|
|
20241024,104800,3374493640,15280,15280,15300,15280,723
|
|
20241024,104700,3363445360,15290,15290,15300,15290,8
|
|
20241024,104600,3363323030,15290,15300,15300,15290,1112
|
|
20241024,104500,3346310490,15320,15320,15330,15320,111
|
|
20241024,104400,3344609910,15320,15300,15320,15300,307
|
|
20241024,104300,3339910490,15280,15300,15300,15280,85
|
|
20241024,104200,3338610770,15300,15300,15300,15300,2
|
|
20241024,104100,3338580170,15310,15320,15320,15310,1074
|
|
20241024,104000,3322128590,15320,15330,15330,15320,273
|
|
20241024,103900,3317943550,15330,15330,15330,15310,680
|
|
20241024,103800,3307523150,15310,15280,15320,15280,953
|
|
20241024,103700,3292937850,15280,15270,15280,15270,53
|
|
20241024,103600,3292128240,15270,15220,15270,15200,965
|
|
20241024,103500,3277424530,15200,15210,15210,15200,162
|
|
20241024,103400,3274961840,15220,15210,15220,15200,297
|
|
20241024,103300,3270446070,15210,15220,15220,15210,42
|
|
20241024,103200,3269806930,15230,15240,15240,15230,135
|
|
20241024,103100,3267750450,15230,15230,15230,15230,49
|
|
20241024,103000,3267004180,15230,15240,15240,15230,42
|
|
20241024,102900,3266364110,15240,15240,15240,15240,10
|
|
20241024,102800,3266211710,15240,15240,15240,15240,228
|
|
20241024,102700,3262736990,15240,15190,15240,15190,721
|
|
20241024,102600,3251772840,15190,15160,15190,15140,711
|
|
20241024,102500,3241004890,15160,15170,15170,15160,1930
|
|
20241024,102400,3211742910,15170,15190,15190,15170,592
|
|
20241024,102300,3202760250,15190,15240,15240,15190,1399
|
|
20241024,102200,3181484880,15240,15230,15240,15220,101
|
|
20241024,102100,3179947620,15220,15220,15220,15220,248
|
|
20241024,102000,3176173060,15210,15230,15240,15210,737
|
|
20241024,101900,3164957720,15240,15240,15240,15230,313
|
|
20241024,101800,3160187680,15240,15240,15240,15240,24
|
|
20241024,101700,3159821920,15250,15250,15250,15240,125
|
|
20241024,101600,3157915690,15240,15240,15250,15240,83
|
|
20241024,101500,3156650520,15250,15250,15250,15250,291
|
|
20241024,101400,3152212770,15240,15270,15270,15240,191
|
|
20241024,101300,3149300500,15270,15270,15270,15270,1
|
|
20241024,101200,3149285230,15230,15230,15230,15230,288
|
|
20241024,101100,3144898990,15270,15250,15270,15230,731
|
|
20241024,101000,3133756810,15250,15260,15270,15250,1402
|
|
20241024,100900,3112372670,15260,15290,15290,15260,508
|
|
20241024,100800,3104614240,15290,15290,15300,15290,158
|
|
20241024,100700,3102198150,15290,15290,15290,15280,210
|
|
20241024,100600,3098989030,15290,15290,15300,15290,93
|
|
20241024,100500,3097567040,15280,15300,15300,15280,28
|
|
20241024,100400,3097138720,15300,15280,15300,15280,92
|
|
20241024,100300,3095731400,15280,15250,15280,15250,392
|
|
20241024,100200,3089742090,15250,15340,15340,15250,828
|
|
20241024,100100,3077052490,15330,15360,15360,15330,901
|
|
20241024,100000,3063227260,15330,15350,15360,15330,2351
|
|
20241024,095900,3027133030,15350,15370,15370,15340,3598
|
|
20241024,095800,2971875750,15390,15380,15390,15370,426
|
|
20241024,095700,2965323770,15380,15350,15390,15340,2491
|
|
20241024,095600,2927059300,15360,15290,15370,15290,2798
|
|
20241024,095500,2884158600,15290,15220,15300,15220,2168
|
|
20241024,095400,2851077240,15230,15230,15230,15230,25
|
|
20241024,095300,2850696490,15230,15230,15250,15150,861
|
|
20241024,095200,2837608990,15230,15200,15230,15200,496
|
|
20241024,095100,2830058210,15200,15210,15210,15150,1577
|
|
20241024,095000,2806101360,15210,15210,15210,15200,288
|
|
20241024,094900,2801722380,15200,15220,15220,15190,186
|
|
20241024,094800,2798893400,15210,15150,15210,15150,743
|
|
20241024,094700,2787610820,15150,15180,15190,15140,678
|
|
20241024,094600,2777317410,15140,15180,15180,15140,92
|
|
20241024,094500,2775923140,15140,15190,15190,15140,135
|
|
20241024,094400,2773878170,15180,15190,15190,15180,817
|
|
20241024,094300,2761467970,15190,15130,15190,15120,1076
|
|
20241024,094200,2745193660,15140,15200,15200,15140,163
|
|
20241024,094100,2742723200,15170,15200,15220,15170,1092
|
|
20241024,094000,2726109920,15200,15170,15200,15170,1060
|
|
20241024,093900,2710008380,15150,15130,15170,15130,712
|
|
20241024,093800,2699224210,15130,15120,15130,15120,186
|
|
20241024,093700,2696411540,15120,15100,15120,15100,1080
|
|
20241024,093600,2680086820,15100,15080,15100,15080,395
|
|
20241024,093500,2674124080,15060,15040,15070,15040,799
|
|
20241024,093400,2662099580,15040,15040,15040,15040,72
|
|
20241024,093300,2661016700,15040,15000,15040,15000,347
|
|
20241024,093200,2655808830,15000,15000,15030,15000,2219
|
|
20241024,093100,2622523610,15010,15010,15010,14990,1261
|
|
20241024,093000,2603611740,15010,15010,15010,15000,2104
|
|
20241024,092900,2572044910,15010,15050,15050,15010,1283
|
|
20241024,092800,2552768830,15050,15050,15050,15020,125
|
|
20241024,092700,2550890900,15050,15020,15050,15020,684
|
|
20241024,092600,2540615250,15020,15050,15050,15010,627
|
|
20241024,092500,2531196590,15060,15030,15060,15030,75
|
|
20241024,092400,2530067230,15000,15100,15100,15000,3769
|
|
20241024,092300,2473391940,15120,15120,15120,15070,1752
|
|
20241024,092200,2446951700,15120,15050,15120,15040,1870
|
|
20241024,092100,2418754710,15050,15040,15050,15020,605
|
|
20241024,092000,2409655630,15040,14920,15040,14920,2716
|
|
20241024,091900,2368944790,14910,14930,14930,14910,1726
|
|
20241024,091800,2343190250,14930,14970,14970,14920,1426
|
|
20241024,091700,2321904540,14950,14920,14960,14910,5821
|
|
20241024,091600,2235033460,14940,14970,14970,14920,8737
|
|
20241024,091500,2104475410,14960,14990,15000,14950,3671
|
|
20241024,091400,2049507830,14950,14940,14980,14910,2830
|
|
20241024,091300,2007233380,14900,15050,15060,14900,15009
|
|
20241024,091200,1782123920,15060,15090,15120,15020,4661
|
|
20241024,091100,1711950340,15090,15230,15260,15090,12213
|
|
20241024,091000,1526949160,15230,15330,15330,15200,8519
|
|
20241024,090900,1397152400,15330,15390,15430,15310,3611
|
|
20241024,090800,1341723530,15390,15340,15400,15320,1134
|
|
20241024,090700,1324315120,15320,15390,15400,15300,5422
|
|
20241024,090600,1241167890,15380,15430,15500,15370,4570
|
|
20241024,090500,1170813110,15400,15400,15430,15320,4656
|
|
20241024,090400,1099227750,15390,15510,15510,15380,11466
|
|
20241024,090300,922352650,15500,15480,15560,15460,6448
|
|
20241024,090200,822446960,15470,15620,15620,15460,10494
|
|
20241024,090100,659169560,15620,15720,15720,15570,11547
|
|
20241024,090000,478716960,15650,15730,15830,15630,25754
|