766 lines
41 KiB
CSV
766 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,214200,8117401670,14680,14680,14680,14680,0
|
|
20241107,214100,8117401670,14680,14680,14680,14680,0
|
|
20241107,214000,8117401670,14680,14680,14680,14680,0
|
|
20241107,213900,8117401670,14680,14680,14680,14680,0
|
|
20241107,213800,8117401670,14680,14680,14680,14680,0
|
|
20241107,213700,8117401670,14680,14680,14680,14680,0
|
|
20241107,213600,8117401670,14680,14680,14680,14680,0
|
|
20241107,213500,8117401670,14680,14680,14680,14680,0
|
|
20241107,213400,8117401670,14680,14680,14680,14680,0
|
|
20241107,213300,8117401670,14680,14680,14680,14680,0
|
|
20241107,213200,8117401670,14680,14680,14680,14680,0
|
|
20241107,213100,8117401670,14680,14680,14680,14680,0
|
|
20241107,213000,8117401670,14680,14680,14680,14680,0
|
|
20241107,212900,8117401670,14680,14680,14680,14680,0
|
|
20241107,212800,8117401670,14680,14680,14680,14680,0
|
|
20241107,212700,8117401670,14680,14680,14680,14680,0
|
|
20241107,212600,8117401670,14680,14680,14680,14680,0
|
|
20241107,212500,8117401670,14680,14680,14680,14680,0
|
|
20241107,212400,8117401670,14680,14680,14680,14680,0
|
|
20241107,212300,8117401670,14680,14680,14680,14680,0
|
|
20241107,212200,8117401670,14680,14680,14680,14680,0
|
|
20241107,212100,8117401670,14680,14680,14680,14680,0
|
|
20241107,212000,8117401670,14680,14680,14680,14680,0
|
|
20241107,211900,8117401670,14680,14680,14680,14680,0
|
|
20241107,211800,8117401670,14680,14680,14680,14680,0
|
|
20241107,211700,8117401670,14680,14680,14680,14680,0
|
|
20241107,211600,8117401670,14680,14680,14680,14680,0
|
|
20241107,211500,8117401670,14680,14680,14680,14680,0
|
|
20241107,211400,8117401670,14680,14680,14680,14680,0
|
|
20241107,211300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,211200,8117401670,14680,14680,14680,14680,0
|
|
20241107,211100,8117401670,14680,14680,14680,14680,0
|
|
20241107,211000,8117401670,14680,14680,14680,14680,0
|
|
20241107,210900,8117401670,14680,14680,14680,14680,0
|
|
20241107,210800,8117401670,14680,14680,14680,14680,0
|
|
20241107,210700,8117401670,14680,14680,14680,14680,0
|
|
20241107,210600,8117401670,14680,14680,14680,14680,0
|
|
20241107,210500,8117401670,14680,14680,14680,14680,0
|
|
20241107,210400,8117401670,14680,14680,14680,14680,0
|
|
20241107,210300,8117401670,14680,14680,14680,14680,0
|
|
20241107,210200,8117401670,14680,14680,14680,14680,0
|
|
20241107,210100,8117401670,14680,14680,14680,14680,0
|
|
20241107,210000,8117401670,14680,14680,14680,14680,0
|
|
20241107,205900,8117401670,14680,14680,14680,14680,0
|
|
20241107,205800,8117401670,14680,14680,14680,14680,0
|
|
20241107,205700,8117401670,14680,14680,14680,14680,0
|
|
20241107,205600,8117401670,14680,14680,14680,14680,0
|
|
20241107,205500,8117401670,14680,14680,14680,14680,0
|
|
20241107,205400,8117401670,14680,14680,14680,14680,0
|
|
20241107,205300,8117401670,14680,14680,14680,14680,0
|
|
20241107,205200,8117401670,14680,14680,14680,14680,0
|
|
20241107,205100,8117401670,14680,14680,14680,14680,0
|
|
20241107,205000,8117401670,14680,14680,14680,14680,0
|
|
20241107,204900,8117401670,14680,14680,14680,14680,0
|
|
20241107,204800,8117401670,14680,14680,14680,14680,0
|
|
20241107,204700,8117401670,14680,14680,14680,14680,0
|
|
20241107,204600,8117401670,14680,14680,14680,14680,0
|
|
20241107,204500,8117401670,14680,14680,14680,14680,0
|
|
20241107,204400,8117401670,14680,14680,14680,14680,0
|
|
20241107,204300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,204200,8117401670,14680,14680,14680,14680,0
|
|
20241107,204100,8117401670,14680,14680,14680,14680,0
|
|
20241107,204000,8117401670,14680,14680,14680,14680,0
|
|
20241107,203900,8117401670,14680,14680,14680,14680,0
|
|
20241107,203800,8117401670,14680,14680,14680,14680,0
|
|
20241107,203700,8117401670,14680,14680,14680,14680,0
|
|
20241107,203600,8117401670,14680,14680,14680,14680,0
|
|
20241107,203500,8117401670,14680,14680,14680,14680,0
|
|
20241107,203400,8117401670,14680,14680,14680,14680,0
|
|
20241107,203300,8117401670,14680,14680,14680,14680,0
|
|
20241107,203200,8117401670,14680,14680,14680,14680,0
|
|
20241107,203100,8117401670,14680,14680,14680,14680,0
|
|
20241107,203000,8117401670,14680,14680,14680,14680,0
|
|
20241107,202900,8117401670,14680,14680,14680,14680,0
|
|
20241107,202800,8117401670,14680,14680,14680,14680,0
|
|
20241107,202700,8117401670,14680,14680,14680,14680,0
|
|
20241107,202600,8117401670,14680,14680,14680,14680,0
|
|
20241107,202500,8117401670,14680,14680,14680,14680,0
|
|
20241107,202400,8117401670,14680,14680,14680,14680,0
|
|
20241107,202300,8117401670,14680,14680,14680,14680,0
|
|
20241107,202200,8117401670,14680,14680,14680,14680,0
|
|
20241107,202100,8117401670,14680,14680,14680,14680,0
|
|
20241107,202000,8117401670,14680,14680,14680,14680,0
|
|
20241107,201900,8117401670,14680,14680,14680,14680,0
|
|
20241107,201800,8117401670,14680,14680,14680,14680,0
|
|
20241107,201700,8117401670,14680,14680,14680,14680,0
|
|
20241107,201600,8117401670,14680,14680,14680,14680,0
|
|
20241107,201500,8117401670,14680,14680,14680,14680,0
|
|
20241107,201400,8117401670,14680,14680,14680,14680,0
|
|
20241107,201300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,201200,8117401670,14680,14680,14680,14680,0
|
|
20241107,201100,8117401670,14680,14680,14680,14680,0
|
|
20241107,201000,8117401670,14680,14680,14680,14680,0
|
|
20241107,200900,8117401670,14680,14680,14680,14680,0
|
|
20241107,200800,8117401670,14680,14680,14680,14680,0
|
|
20241107,200700,8117401670,14680,14680,14680,14680,0
|
|
20241107,200600,8117401670,14680,14680,14680,14680,0
|
|
20241107,200500,8117401670,14680,14680,14680,14680,0
|
|
20241107,200400,8117401670,14680,14680,14680,14680,0
|
|
20241107,200300,8117401670,14680,14680,14680,14680,0
|
|
20241107,200200,8117401670,14680,14680,14680,14680,0
|
|
20241107,200100,8117401670,14680,14680,14680,14680,0
|
|
20241107,200000,8117401670,14680,14680,14680,14680,0
|
|
20241107,195900,8117401670,14680,14680,14680,14680,0
|
|
20241107,195800,8117401670,14680,14680,14680,14680,0
|
|
20241107,195700,8117401670,14680,14680,14680,14680,0
|
|
20241107,195600,8117401670,14680,14680,14680,14680,0
|
|
20241107,195500,8117401670,14680,14680,14680,14680,0
|
|
20241107,195400,8117401670,14680,14680,14680,14680,0
|
|
20241107,195300,8117401670,14680,14680,14680,14680,0
|
|
20241107,195200,8117401670,14680,14680,14680,14680,0
|
|
20241107,195100,8117401670,14680,14680,14680,14680,0
|
|
20241107,195000,8117401670,14680,14680,14680,14680,0
|
|
20241107,194900,8117401670,14680,14680,14680,14680,0
|
|
20241107,194800,8117401670,14680,14680,14680,14680,0
|
|
20241107,194700,8117401670,14680,14680,14680,14680,0
|
|
20241107,194600,8117401670,14680,14680,14680,14680,0
|
|
20241107,194500,8117401670,14680,14680,14680,14680,0
|
|
20241107,194400,8117401670,14680,14680,14680,14680,0
|
|
20241107,194300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,194200,8117401670,14680,14680,14680,14680,0
|
|
20241107,194100,8117401670,14680,14680,14680,14680,0
|
|
20241107,194000,8117401670,14680,14680,14680,14680,0
|
|
20241107,193900,8117401670,14680,14680,14680,14680,0
|
|
20241107,193800,8117401670,14680,14680,14680,14680,0
|
|
20241107,193700,8117401670,14680,14680,14680,14680,0
|
|
20241107,193600,8117401670,14680,14680,14680,14680,0
|
|
20241107,193500,8117401670,14680,14680,14680,14680,0
|
|
20241107,193400,8117401670,14680,14680,14680,14680,0
|
|
20241107,193300,8117401670,14680,14680,14680,14680,0
|
|
20241107,193200,8117401670,14680,14680,14680,14680,0
|
|
20241107,193100,8117401670,14680,14680,14680,14680,0
|
|
20241107,193000,8117401670,14680,14680,14680,14680,0
|
|
20241107,192900,8117401670,14680,14680,14680,14680,0
|
|
20241107,192800,8117401670,14680,14680,14680,14680,0
|
|
20241107,192700,8117401670,14680,14680,14680,14680,0
|
|
20241107,192600,8117401670,14680,14680,14680,14680,0
|
|
20241107,192500,8117401670,14680,14680,14680,14680,0
|
|
20241107,192400,8117401670,14680,14680,14680,14680,0
|
|
20241107,192300,8117401670,14680,14680,14680,14680,0
|
|
20241107,192200,8117401670,14680,14680,14680,14680,0
|
|
20241107,192100,8117401670,14680,14680,14680,14680,0
|
|
20241107,192000,8117401670,14680,14680,14680,14680,0
|
|
20241107,191900,8117401670,14680,14680,14680,14680,0
|
|
20241107,191800,8117401670,14680,14680,14680,14680,0
|
|
20241107,191700,8117401670,14680,14680,14680,14680,0
|
|
20241107,191600,8117401670,14680,14680,14680,14680,0
|
|
20241107,191500,8117401670,14680,14680,14680,14680,0
|
|
20241107,191400,8117401670,14680,14680,14680,14680,0
|
|
20241107,191300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,191200,8117401670,14680,14680,14680,14680,0
|
|
20241107,191100,8117401670,14680,14680,14680,14680,0
|
|
20241107,191000,8117401670,14680,14680,14680,14680,0
|
|
20241107,190900,8117401670,14680,14680,14680,14680,0
|
|
20241107,190800,8117401670,14680,14680,14680,14680,0
|
|
20241107,190700,8117401670,14680,14680,14680,14680,0
|
|
20241107,190600,8117401670,14680,14680,14680,14680,0
|
|
20241107,190500,8117401670,14680,14680,14680,14680,0
|
|
20241107,190400,8117401670,14680,14680,14680,14680,0
|
|
20241107,190300,8117401670,14680,14680,14680,14680,0
|
|
20241107,190200,8117401670,14680,14680,14680,14680,0
|
|
20241107,190100,8117401670,14680,14680,14680,14680,0
|
|
20241107,190000,8117401670,14680,14680,14680,14680,0
|
|
20241107,185900,8117401670,14680,14680,14680,14680,0
|
|
20241107,185800,8117401670,14680,14680,14680,14680,0
|
|
20241107,185700,8117401670,14680,14680,14680,14680,0
|
|
20241107,185600,8117401670,14680,14680,14680,14680,0
|
|
20241107,185500,8117401670,14680,14680,14680,14680,0
|
|
20241107,185400,8117401670,14680,14680,14680,14680,0
|
|
20241107,185300,8117401670,14680,14680,14680,14680,0
|
|
20241107,185200,8117401670,14680,14680,14680,14680,0
|
|
20241107,185100,8117401670,14680,14680,14680,14680,0
|
|
20241107,185000,8117401670,14680,14680,14680,14680,0
|
|
20241107,184900,8117401670,14680,14680,14680,14680,0
|
|
20241107,184800,8117401670,14680,14680,14680,14680,0
|
|
20241107,184700,8117401670,14680,14680,14680,14680,0
|
|
20241107,184600,8117401670,14680,14680,14680,14680,0
|
|
20241107,184500,8117401670,14680,14680,14680,14680,0
|
|
20241107,184400,8117401670,14680,14680,14680,14680,0
|
|
20241107,184300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,184200,8117401670,14680,14680,14680,14680,0
|
|
20241107,184100,8117401670,14680,14680,14680,14680,0
|
|
20241107,184000,8117401670,14680,14680,14680,14680,0
|
|
20241107,183900,8117401670,14680,14680,14680,14680,0
|
|
20241107,183800,8117401670,14680,14680,14680,14680,0
|
|
20241107,183700,8117401670,14680,14680,14680,14680,0
|
|
20241107,183600,8117401670,14680,14680,14680,14680,0
|
|
20241107,183500,8117401670,14680,14680,14680,14680,0
|
|
20241107,183400,8117401670,14680,14680,14680,14680,0
|
|
20241107,183300,8117401670,14680,14680,14680,14680,0
|
|
20241107,183200,8117401670,14680,14680,14680,14680,0
|
|
20241107,183100,8117401670,14680,14680,14680,14680,0
|
|
20241107,183000,8117401670,14680,14680,14680,14680,0
|
|
20241107,182900,8117401670,14680,14680,14680,14680,0
|
|
20241107,182800,8117401670,14680,14680,14680,14680,0
|
|
20241107,182700,8117401670,14680,14680,14680,14680,0
|
|
20241107,182600,8117401670,14680,14680,14680,14680,0
|
|
20241107,182500,8117401670,14680,14680,14680,14680,0
|
|
20241107,182400,8117401670,14680,14680,14680,14680,0
|
|
20241107,182300,8117401670,14680,14680,14680,14680,0
|
|
20241107,182200,8117401670,14680,14680,14680,14680,0
|
|
20241107,182100,8117401670,14680,14680,14680,14680,0
|
|
20241107,182000,8117401670,14680,14680,14680,14680,0
|
|
20241107,181900,8117401670,14680,14680,14680,14680,0
|
|
20241107,181800,8117401670,14680,14680,14680,14680,0
|
|
20241107,181700,8117401670,14680,14680,14680,14680,0
|
|
20241107,181600,8117401670,14680,14680,14680,14680,0
|
|
20241107,181500,8117401670,14680,14680,14680,14680,0
|
|
20241107,181400,8117401670,14680,14680,14680,14680,0
|
|
20241107,181300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,181200,8117401670,14680,14680,14680,14680,0
|
|
20241107,181100,8117401670,14680,14680,14680,14680,0
|
|
20241107,181000,8117401670,14680,14680,14680,14680,0
|
|
20241107,180900,8117401670,14680,14680,14680,14680,0
|
|
20241107,180800,8117401670,14680,14680,14680,14680,0
|
|
20241107,180700,8117401670,14680,14680,14680,14680,0
|
|
20241107,180600,8117401670,14680,14680,14680,14680,0
|
|
20241107,180500,8117401670,14680,14680,14680,14680,0
|
|
20241107,180400,8117401670,14680,14680,14680,14680,0
|
|
20241107,180300,8117401670,14680,14680,14680,14680,0
|
|
20241107,180200,8117401670,14680,14680,14680,14680,0
|
|
20241107,180100,8117401670,14680,14680,14680,14680,0
|
|
20241107,180000,8117401670,14680,14680,14680,14680,0
|
|
20241107,175900,8117401670,14680,14680,14680,14680,0
|
|
20241107,175800,8117401670,14680,14680,14680,14680,0
|
|
20241107,175700,8117401670,14680,14680,14680,14680,0
|
|
20241107,175600,8117401670,14680,14680,14680,14680,0
|
|
20241107,175500,8117401670,14680,14680,14680,14680,0
|
|
20241107,175400,8117401670,14680,14680,14680,14680,0
|
|
20241107,175300,8117401670,14680,14680,14680,14680,0
|
|
20241107,175200,8117401670,14680,14680,14680,14680,0
|
|
20241107,175100,8117401670,14680,14680,14680,14680,0
|
|
20241107,175000,8117401670,14680,14680,14680,14680,0
|
|
20241107,174900,8117401670,14680,14680,14680,14680,0
|
|
20241107,174800,8117401670,14680,14680,14680,14680,0
|
|
20241107,174700,8117401670,14680,14680,14680,14680,0
|
|
20241107,174600,8117401670,14680,14680,14680,14680,0
|
|
20241107,174500,8117401670,14680,14680,14680,14680,0
|
|
20241107,174400,8117401670,14680,14680,14680,14680,0
|
|
20241107,174300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,174200,8117401670,14680,14680,14680,14680,0
|
|
20241107,174100,8117401670,14680,14680,14680,14680,0
|
|
20241107,174000,8117401670,14680,14680,14680,14680,0
|
|
20241107,173900,8117401670,14680,14680,14680,14680,0
|
|
20241107,173800,8117401670,14680,14680,14680,14680,0
|
|
20241107,173700,8117401670,14680,14680,14680,14680,0
|
|
20241107,173600,8117401670,14680,14680,14680,14680,0
|
|
20241107,173500,8117401670,14680,14680,14680,14680,0
|
|
20241107,173400,8117401670,14680,14680,14680,14680,0
|
|
20241107,173300,8117401670,14680,14680,14680,14680,0
|
|
20241107,173200,8117401670,14680,14680,14680,14680,0
|
|
20241107,173100,8117401670,14680,14680,14680,14680,0
|
|
20241107,173000,8117401670,14680,14680,14680,14680,0
|
|
20241107,172900,8117401670,14680,14680,14680,14680,0
|
|
20241107,172800,8117401670,14680,14680,14680,14680,0
|
|
20241107,172700,8117401670,14680,14680,14680,14680,0
|
|
20241107,172600,8117401670,14680,14680,14680,14680,0
|
|
20241107,172500,8117401670,14680,14680,14680,14680,0
|
|
20241107,172400,8117401670,14680,14680,14680,14680,0
|
|
20241107,172300,8117401670,14680,14680,14680,14680,0
|
|
20241107,172200,8117401670,14680,14680,14680,14680,0
|
|
20241107,172100,8117401670,14680,14680,14680,14680,0
|
|
20241107,172000,8117401670,14680,14680,14680,14680,0
|
|
20241107,171900,8117401670,14680,14680,14680,14680,0
|
|
20241107,171800,8117401670,14680,14680,14680,14680,0
|
|
20241107,171700,8117401670,14680,14680,14680,14680,0
|
|
20241107,171600,8117401670,14680,14680,14680,14680,0
|
|
20241107,171500,8117401670,14680,14680,14680,14680,0
|
|
20241107,171400,8117401670,14680,14680,14680,14680,0
|
|
20241107,171300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,171200,8117401670,14680,14680,14680,14680,0
|
|
20241107,171100,8117401670,14680,14680,14680,14680,0
|
|
20241107,171000,8117401670,14680,14680,14680,14680,0
|
|
20241107,170900,8117401670,14680,14680,14680,14680,0
|
|
20241107,170800,8117401670,14680,14680,14680,14680,0
|
|
20241107,170700,8117401670,14680,14680,14680,14680,0
|
|
20241107,170600,8117401670,14680,14680,14680,14680,0
|
|
20241107,170500,8117401670,14680,14680,14680,14680,0
|
|
20241107,170400,8117401670,14680,14680,14680,14680,0
|
|
20241107,170300,8117401670,14680,14680,14680,14680,0
|
|
20241107,170200,8117401670,14680,14680,14680,14680,0
|
|
20241107,170100,8117401670,14680,14680,14680,14680,0
|
|
20241107,170000,8117401670,14680,14680,14680,14680,0
|
|
20241107,165900,8117401670,14680,14680,14680,14680,0
|
|
20241107,165800,8117401670,14680,14680,14680,14680,0
|
|
20241107,165700,8117401670,14680,14680,14680,14680,0
|
|
20241107,165600,8117401670,14680,14680,14680,14680,0
|
|
20241107,165500,8117401670,14680,14680,14680,14680,0
|
|
20241107,165400,8117401670,14680,14680,14680,14680,0
|
|
20241107,165300,8117401670,14680,14680,14680,14680,0
|
|
20241107,165200,8117401670,14680,14680,14680,14680,0
|
|
20241107,165100,8117401670,14680,14680,14680,14680,0
|
|
20241107,165000,8117401670,14680,14680,14680,14680,0
|
|
20241107,164900,8117401670,14680,14680,14680,14680,0
|
|
20241107,164800,8117401670,14680,14680,14680,14680,0
|
|
20241107,164700,8117401670,14680,14680,14680,14680,0
|
|
20241107,164600,8117401670,14680,14680,14680,14680,0
|
|
20241107,164500,8117401670,14680,14680,14680,14680,0
|
|
20241107,164400,8117401670,14680,14680,14680,14680,0
|
|
20241107,164300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,164200,8117401670,14680,14680,14680,14680,0
|
|
20241107,164100,8117401670,14680,14680,14680,14680,0
|
|
20241107,164000,8117401670,14680,14680,14680,14680,0
|
|
20241107,163900,8117401670,14680,14680,14680,14680,0
|
|
20241107,163800,8117401670,14680,14680,14680,14680,0
|
|
20241107,163700,8117401670,14680,14680,14680,14680,0
|
|
20241107,163600,8117401670,14680,14680,14680,14680,0
|
|
20241107,163500,8117401670,14680,14680,14680,14680,0
|
|
20241107,163400,8117401670,14680,14680,14680,14680,0
|
|
20241107,163300,8117401670,14680,14680,14680,14680,0
|
|
20241107,163200,8117401670,14680,14680,14680,14680,0
|
|
20241107,163100,8117401670,14680,14680,14680,14680,0
|
|
20241107,163000,8117401670,14680,14680,14680,14680,0
|
|
20241107,162900,8117401670,14680,14680,14680,14680,0
|
|
20241107,162800,8117401670,14680,14680,14680,14680,0
|
|
20241107,162700,8117401670,14680,14680,14680,14680,0
|
|
20241107,162600,8117401670,14680,14680,14680,14680,0
|
|
20241107,162500,8117401670,14680,14680,14680,14680,0
|
|
20241107,162400,8117401670,14680,14680,14680,14680,0
|
|
20241107,162300,8117401670,14680,14680,14680,14680,0
|
|
20241107,162200,8117401670,14680,14680,14680,14680,0
|
|
20241107,162100,8117401670,14680,14680,14680,14680,0
|
|
20241107,162000,8117401670,14680,14680,14680,14680,0
|
|
20241107,161900,8117401670,14680,14680,14680,14680,0
|
|
20241107,161800,8117401670,14680,14680,14680,14680,0
|
|
20241107,161700,8117401670,14680,14680,14680,14680,0
|
|
20241107,161600,8117401670,14680,14680,14680,14680,0
|
|
20241107,161500,8117401670,14680,14680,14680,14680,0
|
|
20241107,161400,8117401670,14680,14680,14680,14680,0
|
|
20241107,161300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,161200,8117401670,14680,14680,14680,14680,0
|
|
20241107,161100,8117401670,14680,14680,14680,14680,0
|
|
20241107,161000,8117401670,14680,14680,14680,14680,0
|
|
20241107,160900,8117401670,14680,14680,14680,14680,0
|
|
20241107,160800,8117401670,14680,14680,14680,14680,0
|
|
20241107,160700,8117401670,14680,14680,14680,14680,0
|
|
20241107,160600,8117401670,14680,14680,14680,14680,0
|
|
20241107,160500,8117401670,14680,14680,14680,14680,0
|
|
20241107,160400,8117401670,14680,14680,14680,14680,0
|
|
20241107,160300,8117401670,14680,14680,14680,14680,0
|
|
20241107,160200,8117401670,14680,14680,14680,14680,0
|
|
20241107,160100,8117401670,14680,14680,14680,14680,0
|
|
20241107,160000,8117401670,14680,14680,14680,14680,0
|
|
20241107,155900,8117401670,14680,14680,14680,14680,0
|
|
20241107,155800,8117401670,14680,14680,14680,14680,0
|
|
20241107,155700,8117401670,14680,14680,14680,14680,0
|
|
20241107,155600,8117401670,14680,14680,14680,14680,0
|
|
20241107,155500,8117401670,14680,14680,14680,14680,0
|
|
20241107,155400,8117401670,14680,14680,14680,14680,0
|
|
20241107,155300,8117401670,14680,14680,14680,14680,0
|
|
20241107,155200,8117401670,14680,14680,14680,14680,0
|
|
20241107,155100,8117401670,14680,14680,14680,14680,0
|
|
20241107,155000,8117401670,14680,14680,14680,14680,0
|
|
20241107,154900,8117401670,14680,14680,14680,14680,0
|
|
20241107,154800,8117401670,14680,14680,14680,14680,0
|
|
20241107,154700,8117401670,14680,14680,14680,14680,0
|
|
20241107,154600,8117401670,14680,14680,14680,14680,0
|
|
20241107,154500,8117401670,14680,14680,14680,14680,0
|
|
20241107,154400,8117401670,14680,14680,14680,14680,0
|
|
20241107,154300,8117401670,14680,14680,14680,14680,7718
|
|
20241107,154200,8117401670,14680,14680,14680,14680,0
|
|
20241107,154100,8117401670,14680,14680,14680,14680,0
|
|
20241107,154000,8117401670,14680,14680,14680,14680,0
|
|
20241107,153900,8117401670,14680,14680,14680,14680,0
|
|
20241107,153800,8117401670,14680,14680,14680,14680,0
|
|
20241107,153700,8117401670,14680,14680,14680,14680,0
|
|
20241107,153600,8117401670,14680,14680,14680,14680,0
|
|
20241107,153500,8117401670,14680,14680,14680,14680,0
|
|
20241107,153400,8117401670,14680,14680,14680,14680,0
|
|
20241107,153300,8117401670,14680,14680,14680,14680,0
|
|
20241107,153200,8117401670,14680,14680,14680,14680,0
|
|
20241107,153100,8117401670,14680,14680,14680,14680,0
|
|
20241107,153000,8117401670,14680,14680,14680,14680,7718
|
|
20241107,152900,8004101430,14700,14700,14700,14700,0
|
|
20241107,152800,8004101430,14700,14700,14700,14700,0
|
|
20241107,152700,8004101430,14700,14700,14700,14700,0
|
|
20241107,152600,8004101430,14700,14700,14700,14700,0
|
|
20241107,152500,8004101430,14700,14700,14700,14700,0
|
|
20241107,152400,8004101430,14700,14700,14700,14700,0
|
|
20241107,152300,8004101430,14700,14700,14700,14700,0
|
|
20241107,152200,8004101430,14700,14700,14700,14700,0
|
|
20241107,152100,8004101430,14700,14700,14700,14700,0
|
|
20241107,152000,8004101430,14700,14700,14700,14700,0
|
|
20241107,151900,8004101430,14700,14730,14730,14700,2895
|
|
20241107,151800,7961535920,14730,14730,14730,14710,6359
|
|
20241107,151700,7867918770,14740,14740,14740,14730,970
|
|
20241107,151600,7853621690,14740,14730,14750,14730,1329
|
|
20241107,151500,7834031400,14730,14740,14740,14730,477
|
|
20241107,151400,7827004540,14730,14730,14740,14730,859
|
|
20241107,151300,7814348610,14730,14730,14730,14730,285
|
|
20241107,151200,7810150560,14730,14730,14740,14730,209
|
|
20241107,151100,7807071980,14730,14740,14740,14730,330
|
|
20241107,151000,7802210810,14740,14730,14740,14730,172
|
|
20241107,150900,7799677010,14730,14730,14740,14730,1369
|
|
20241107,150800,7779511600,14730,14730,14740,14730,628
|
|
20241107,150700,7770260690,14740,14750,14750,14730,1926
|
|
20241107,150600,7741871670,14750,14760,14760,14750,717
|
|
20241107,150500,7731295120,14760,14760,14760,14750,2260
|
|
20241107,150400,7697955310,14760,14770,14770,14760,183
|
|
20241107,150300,7695253960,14770,14770,14770,14770,98
|
|
20241107,150200,7693806500,14770,14780,14780,14770,330
|
|
20241107,150100,7688929170,14780,14780,14800,14780,103
|
|
20241107,150000,7687405730,14780,14810,14810,14780,636
|
|
20241107,145900,7677993910,14800,14800,14800,14800,39
|
|
20241107,145800,7677416710,14810,14770,14820,14760,1607
|
|
20241107,145700,7653656370,14740,14760,14760,14740,362
|
|
20241107,145600,7648317250,14750,14740,14750,14740,196
|
|
20241107,145500,7645427250,14750,14740,14750,14740,3071
|
|
20241107,145400,7600156550,14740,14750,14750,14740,190
|
|
20241107,145300,7597354330,14750,14750,14750,14750,90
|
|
20241107,145200,7596026830,14750,14750,14770,14740,2143
|
|
20241107,145100,7564413930,14760,14750,14760,14750,116
|
|
20241107,145000,7562702220,14750,14750,14750,14750,510
|
|
20241107,144900,7555179720,14750,14740,14750,14740,1260
|
|
20241107,144800,7536595800,14750,14750,14750,14750,899
|
|
20241107,144700,7523335550,14750,14770,14770,14750,268
|
|
20241107,144600,7519380080,14770,14770,14770,14760,1417
|
|
20241107,144500,7498460990,14780,14780,14780,14770,1342
|
|
20241107,144400,7478627880,14780,14790,14800,14780,165
|
|
20241107,144300,7476188930,14790,14770,14790,14770,67
|
|
20241107,144200,7475198580,14780,14780,14780,14780,32
|
|
20241107,144100,7474725620,14780,14770,14780,14760,519
|
|
20241107,144000,7467054990,14780,14770,14780,14760,981
|
|
20241107,143900,7452566310,14780,14780,14780,14770,278
|
|
20241107,143800,7448457650,14780,14810,14810,14780,1864
|
|
20241107,143700,7420895620,14810,14810,14810,14800,1481
|
|
20241107,143600,7398966880,14810,14820,14820,14810,1450
|
|
20241107,143500,7377485630,14830,14850,14850,14830,210
|
|
20241107,143400,7374370800,14830,14840,14850,14830,36
|
|
20241107,143300,7373836610,14850,14820,14850,14820,216
|
|
20241107,143200,7370631630,14820,14820,14830,14820,337
|
|
20241107,143100,7365635960,14820,14820,14830,14820,208
|
|
20241107,143000,7362553360,14820,14830,14830,14820,551
|
|
20241107,142900,7354385420,14830,14820,14830,14820,179
|
|
20241107,142800,7351731090,14820,14850,14850,14820,77
|
|
20241107,142700,7350588030,14850,14820,14850,14820,379
|
|
20241107,142600,7344969780,14820,14820,14820,14820,218
|
|
20241107,142500,7341739020,14820,14820,14850,14820,109
|
|
20241107,142400,7340123460,14820,14820,14850,14820,176
|
|
20241107,142300,7337515110,14810,14830,14830,14810,415
|
|
20241107,142200,7331363360,14830,14840,14840,14830,496
|
|
20241107,142100,7324007290,14840,14850,14850,14840,50
|
|
20241107,142000,7323265010,14850,14860,14860,14850,53
|
|
20241107,141900,7322477730,14860,14860,14860,14860,62
|
|
20241107,141800,7321556410,14860,14860,14860,14860,161
|
|
20241107,141700,7319163950,14860,14830,14860,14830,32
|
|
20241107,141600,7318689060,14830,14830,14830,14810,421
|
|
20241107,141500,7312448300,14820,14810,14820,14810,110
|
|
20241107,141400,7310819090,14840,14800,14840,14800,211
|
|
20241107,141300,7307692250,14800,14830,14830,14800,2344
|
|
20241107,141200,7272986290,14820,14840,14850,14820,960
|
|
20241107,141100,7258745820,14840,14850,14850,14840,152
|
|
20241107,141000,7256488850,14860,14850,14860,14840,51
|
|
20241107,140900,7255731330,14840,14850,14850,14840,100
|
|
20241107,140800,7254247320,14860,14850,14860,14840,1094
|
|
20241107,140700,7238001970,14870,14870,14870,14850,2175
|
|
20241107,140600,7205676820,14870,14860,14880,14860,355
|
|
20241107,140500,7200394610,14860,14880,14880,14860,367
|
|
20241107,140400,7194933790,14890,14890,14900,14880,455
|
|
20241107,140300,7188159130,14900,14910,14910,14900,410
|
|
20241107,140200,7182050080,14900,14880,14900,14880,1913
|
|
20241107,140100,7153568140,14880,14880,14900,14880,46
|
|
20241107,140000,7152883100,14880,14900,14900,14880,205
|
|
20241107,135900,7149829060,14890,14840,14890,14840,506
|
|
20241107,135800,7142297030,14840,14900,14920,14840,441
|
|
20241107,135700,7135737070,14940,14940,14960,14930,2773
|
|
20241107,135600,7094317130,14950,14940,14960,14930,1139
|
|
20241107,135500,7077279430,14930,14890,14960,14890,9433
|
|
20241107,135400,6936508980,14840,14830,14900,14830,4006
|
|
20241107,135300,6876925930,14830,14820,14830,14810,98
|
|
20241107,135200,6875473270,14840,14810,14850,14810,1624
|
|
20241107,135100,6851379980,14810,14810,14810,14810,87
|
|
20241107,135000,6850091510,14800,14790,14800,14770,2516
|
|
20241107,134900,6812875000,14790,14800,14800,14790,23
|
|
20241107,134800,6812534700,14800,14800,14810,14800,100
|
|
20241107,134700,6811054250,14810,14770,14810,14770,250
|
|
20241107,134600,6807361700,14880,14790,14880,14760,3498
|
|
20241107,134500,6755500430,14770,14790,14790,14770,22
|
|
20241107,134400,6755175420,14760,14760,14770,14760,294
|
|
20241107,134300,6750833540,14760,14770,14770,14760,42
|
|
20241107,134200,6750213560,14750,14770,14770,14750,395
|
|
20241107,134100,6744384040,14770,14790,14790,14770,227
|
|
20241107,134000,6741029230,14790,14800,14800,14790,604
|
|
20241107,133900,6732093150,14790,14760,14800,14760,949
|
|
20241107,133800,6718078100,14730,14730,14750,14720,640
|
|
20241107,133700,6708648360,14730,14740,14740,14730,420
|
|
20241107,133600,6702461380,14740,14730,14740,14730,115
|
|
20241107,133500,6700766400,14730,14740,14740,14730,141
|
|
20241107,133400,6698688700,14750,14760,14760,14740,95
|
|
20241107,133300,6697287470,14760,14760,14760,14760,86
|
|
20241107,133200,6696018110,14760,14750,14760,14730,1104
|
|
20241107,133100,6679727910,14730,14750,14760,14730,637
|
|
20241107,133000,6670326170,14760,14760,14760,14720,151
|
|
20241107,132900,6668101660,14740,14720,14750,14720,816
|
|
20241107,132800,6656069580,14700,14660,14700,14660,502
|
|
20241107,132700,6648691110,14660,14660,14700,14660,32
|
|
20241107,132600,6648221950,14640,14660,14660,14640,3557
|
|
20241107,132500,6596105350,14660,14650,14660,14650,562
|
|
20241107,132400,6587866440,14660,14660,14700,14660,224
|
|
20241107,132300,6584582560,14650,14710,14710,14650,2520
|
|
20241107,132200,6547581260,14720,14730,14730,14710,1534
|
|
20241107,132100,6524992300,14730,14750,14760,14730,2955
|
|
20241107,132000,6481406370,14750,14770,14780,14750,228
|
|
20241107,131900,6478041350,14750,14780,14780,14750,23
|
|
20241107,131800,6477701770,14780,14740,14780,14740,114
|
|
20241107,131700,6476021370,14730,14770,14780,14720,166
|
|
20241107,131600,6473569770,14730,14750,14750,14720,201
|
|
20241107,131500,6470608190,14750,14780,14780,14740,25
|
|
20241107,131400,6470239420,14780,14790,14800,14650,6396
|
|
20241107,131300,6376018180,14780,14790,14790,14780,913
|
|
20241107,131200,6362519420,14790,14790,14790,14780,332
|
|
20241107,131100,6357609490,14790,14800,14800,14790,221
|
|
20241107,131000,6354339640,14800,14790,14800,14780,325
|
|
20241107,130900,6349532760,14800,14800,14810,14790,576
|
|
20241107,130800,6341009100,14810,14880,14880,14810,3556
|
|
20241107,130700,6288231980,14890,14910,14910,14860,1005
|
|
20241107,130600,6273282190,14920,14890,14930,14890,5040
|
|
20241107,130500,6198135120,14890,14890,14890,14880,3177
|
|
20241107,130400,6150834650,14880,14900,14900,14880,2071
|
|
20241107,130300,6120013310,14900,14880,14900,14880,1339
|
|
20241107,130200,6100077620,14880,14870,14890,14870,1062
|
|
20241107,130100,6084279770,14880,14860,14880,14850,2421
|
|
20241107,130000,6048267310,14870,14830,14890,14830,3014
|
|
20241107,125900,6003452570,14840,14770,14840,14770,2983
|
|
20241107,125800,5959297270,14790,14790,14790,14770,180
|
|
20241107,125700,5956635210,14790,14810,14820,14790,1010
|
|
20241107,125600,5941680700,14820,14810,14820,14810,604
|
|
20241107,125500,5932729510,14820,14740,14820,14740,3968
|
|
20241107,125400,5874094110,14730,14720,14730,14720,678
|
|
20241107,125300,5864108210,14730,14730,14740,14730,253
|
|
20241107,125200,5860380520,14730,14740,14740,14730,185
|
|
20241107,125100,5857654480,14740,14740,14740,14740,246
|
|
20241107,125000,5854028440,14740,14760,14760,14740,198
|
|
20241107,124900,5851107110,14760,14760,14760,14760,72
|
|
20241107,124800,5850044390,14770,14770,14770,14770,429
|
|
20241107,124700,5843708060,14770,14760,14770,14760,1490
|
|
20241107,124600,5821711190,14740,14720,14760,14720,921
|
|
20241107,124500,5808144590,14720,14720,14730,14720,54
|
|
20241107,124400,5807349660,14720,14730,14730,14720,31
|
|
20241107,124300,5806893100,14730,14750,14750,14730,694
|
|
20241107,124200,5796661100,14750,14750,14760,14750,730
|
|
20241107,124100,5785892570,14750,14760,14760,14750,312
|
|
20241107,124000,5781288400,14760,14760,14760,14760,155
|
|
20241107,123900,5779000600,14760,14760,14760,14750,5
|
|
20241107,123800,5778926810,14750,14780,14780,14750,1132
|
|
20241107,123700,5762208740,14780,14750,14780,14750,1342
|
|
20241107,123600,5742391720,14750,14700,14750,14700,3035
|
|
20241107,123500,5697689390,14700,14690,14700,14690,558
|
|
20241107,123400,5689491690,14680,14670,14680,14670,362
|
|
20241107,123300,5684177670,14670,14660,14680,14660,29
|
|
20241107,123200,5683752360,14660,14660,14660,14650,697
|
|
20241107,123100,5673541180,14660,14660,14660,14660,1027
|
|
20241107,123000,5658485360,14660,14670,14680,14660,165
|
|
20241107,122900,5656064840,14660,14690,14690,14660,212
|
|
20241107,122800,5652953180,14690,14690,14700,14690,100
|
|
20241107,122700,5651484130,14700,14700,14700,14690,243
|
|
20241107,122600,5647912290,14690,14700,14700,14690,144
|
|
20241107,122500,5645795600,14700,14720,14720,14690,302
|
|
20241107,122400,5641355300,14720,14720,14720,14720,413
|
|
20241107,122300,5635275940,14720,14700,14720,14690,943
|
|
20241107,122200,5621413190,14700,14700,14710,14700,649
|
|
20241107,122100,5611872840,14710,14710,14710,14700,774
|
|
20241107,122000,5600495000,14700,14730,14730,14700,592
|
|
20241107,121900,5591792260,14710,14730,14730,14710,137
|
|
20241107,121800,5589775120,14740,14750,14750,14740,656
|
|
20241107,121700,5580100610,14750,14730,14750,14730,830
|
|
20241107,121600,5567864760,14700,14720,14740,14700,551
|
|
20241107,121500,5559761990,14740,14700,14750,14700,753
|
|
20241107,121400,5548685240,14690,14700,14710,14690,252
|
|
20241107,121300,5544979690,14700,14650,14720,14650,3283
|
|
20241107,121200,5496749710,14650,14630,14650,14630,193
|
|
20241107,121100,5493923350,14610,14640,14640,14610,303
|
|
20241107,121000,5489494820,14620,14640,14650,14620,332
|
|
20241107,120900,5484638350,14640,14610,14650,14600,111
|
|
20241107,120800,5483013840,14600,14610,14660,14600,97
|
|
20241107,120700,5481592810,14660,14620,14660,14600,1401
|
|
20241107,120600,5461109880,14620,14640,14640,14620,546
|
|
20241107,120500,5453125360,14630,14630,14630,14620,612
|
|
20241107,120400,5444176840,14630,14660,14670,14630,2480
|
|
20241107,120300,5407857660,14660,14650,14660,14650,671
|
|
20241107,120200,5398024010,14640,14650,14650,14640,46
|
|
20241107,120100,5397350280,14650,14630,14650,14630,583
|
|
20241107,120000,5388814470,14620,14600,14620,14600,301
|
|
20241107,115900,5384414610,14600,14590,14600,14590,2453
|
|
20241107,115800,5348619370,14590,14590,14600,14580,314
|
|
20241107,115700,5344038050,14590,14590,14590,14570,2064
|
|
20241107,115600,5313925290,14590,14610,14610,14590,5236
|
|
20241107,115500,5237522830,14610,14590,14610,14570,2892
|
|
20241107,115400,5195322880,14590,14570,14590,14570,320
|
|
20241107,115300,5190656450,14560,14570,14570,14560,56
|
|
20241107,115200,5189840930,14560,14560,14560,14540,1338
|
|
20241107,115100,5170366960,14560,14560,14570,14560,337
|
|
20241107,115000,5165460100,14560,14560,14560,14560,1361
|
|
20241107,114900,5145643940,14580,14560,14580,14560,13
|
|
20241107,114800,5145454620,14560,14600,14600,14560,2288
|
|
20241107,114700,5112094770,14600,14620,14620,14590,1805
|
|
20241107,114600,5085738090,14620,14590,14620,14590,2160
|
|
20241107,114500,5054190190,14590,14580,14600,14580,603
|
|
20241107,114400,5045394660,14580,14560,14580,14560,214
|
|
20241107,114300,5042278270,14560,14570,14570,14560,1389
|
|
20241107,114200,5022047220,14570,14560,14570,14560,422
|
|
20241107,114100,5015901660,14560,14550,14560,14550,71
|
|
20241107,114000,5014868580,14550,14560,14560,14550,1041
|
|
20241107,113900,4999721620,14560,14560,14570,14550,2048
|
|
20241107,113800,4969910720,14560,14560,14560,14560,209
|
|
20241107,113700,4966867680,14550,14560,14560,14540,582
|
|
20241107,113600,4958399830,14560,14540,14560,14540,493
|
|
20241107,113500,4951228470,14530,14530,14530,14530,0
|
|
20241107,113400,4951228470,14530,14530,14530,14530,531
|
|
20241107,113300,4943513040,14530,14520,14530,14520,346
|
|
20241107,113200,4938487990,14530,14530,14540,14520,278
|
|
20241107,113100,4934448800,14540,14530,14540,14530,300
|
|
20241107,113000,4930087790,14530,14530,14540,14520,868
|
|
20241107,112900,4917475550,14530,14510,14530,14510,523
|
|
20241107,112800,4909880140,14510,14500,14510,14500,681
|
|
20241107,112700,4900002770,14490,14490,14490,14490,594
|
|
20241107,112600,4891395710,14480,14480,14490,14480,254
|
|
20241107,112500,4887715450,14490,14490,14500,14480,1826
|
|
20241107,112400,4861247200,14500,14490,14500,14490,337
|
|
20241107,112300,4856364030,14490,14490,14490,14490,34
|
|
20241107,112200,4855871370,14490,14480,14490,14480,1011
|
|
20241107,112100,4841226630,14490,14490,14510,14490,452
|
|
20241107,112000,4834674310,14500,14510,14510,14500,743
|
|
20241107,111900,4823899510,14510,14510,14520,14510,1159
|
|
20241107,111800,4807081200,14520,14500,14520,14500,464
|
|
20241107,111700,4800349450,14500,14470,14500,14470,1412
|
|
20241107,111600,4779886140,14460,14460,14470,14450,610
|
|
20241107,111500,4771064510,14460,14450,14460,14450,21
|
|
20241107,111400,4770761050,14460,14470,14470,14450,272
|
|
20241107,111300,4766828580,14450,14460,14470,14440,1103
|
|
20241107,111200,4750885300,14450,14430,14450,14430,353
|
|
20241107,111100,4745784870,14450,14430,14470,14420,1539
|
|
20241107,111000,4723556990,14430,14440,14450,14430,1466
|
|
20241107,110900,4702378380,14420,14450,14450,14420,411
|
|
20241107,110800,4696451730,14420,14450,14450,14410,511
|
|
20241107,110700,4689086150,14450,14450,14460,14450,467
|
|
20241107,110600,4682337230,14460,14440,14460,14440,666
|
|
20241107,110500,4672715510,14440,14440,14450,14440,73
|
|
20241107,110400,4671660800,14450,14400,14450,14400,943
|
|
20241107,110300,4658054390,14400,14390,14410,14390,2014
|
|
20241107,110200,4629062100,14390,14400,14400,14390,75
|
|
20241107,110100,4627982480,14400,14390,14400,14390,1385
|
|
20241107,110000,4608044760,14390,14380,14410,14380,790
|
|
20241107,105900,4596672370,14360,14360,14370,14350,202
|
|
20241107,105800,4593770820,14350,14370,14370,14350,889
|
|
20241107,105700,4581013530,14370,14350,14380,14350,22
|
|
20241107,105600,4580697620,14350,14370,14370,14350,1021
|
|
20241107,105500,4566044990,14370,14400,14400,14370,158
|
|
20241107,105400,4563774140,14400,14360,14400,14360,15
|
|
20241107,105300,4563558190,14400,14380,14400,14380,823
|
|
20241107,105200,4551716680,14380,14380,14380,14370,66
|
|
20241107,105100,4550767630,14340,14360,14370,14330,177
|
|
20241107,105000,4548225900,14360,14340,14360,14330,53
|
|
20241107,104900,4547466120,14360,14340,14360,14340,179
|
|
20241107,104800,4544896570,14330,14330,14330,14330,1
|
|
20241107,104700,4544882240,14320,14320,14320,14310,286
|
|
20241107,104600,4540786820,14320,14320,14350,14320,44
|
|
20241107,104500,4540156360,14320,14310,14320,14310,85
|
|
20241107,104400,4538939800,14300,14310,14310,14300,68
|
|
20241107,104300,4537967300,14290,14330,14330,14290,1794
|
|
20241107,104200,4512305810,14340,14370,14370,14340,759
|
|
20241107,104100,4501416410,14360,14370,14370,14360,217
|
|
20241107,104000,4498300270,14360,14370,14380,14360,846
|
|
20241107,103900,4486142190,14380,14360,14380,14360,106
|
|
20241107,103800,4484619090,14360,14360,14380,14350,1133
|
|
20241107,103700,4468353170,14350,14330,14350,14330,503
|
|
20241107,103600,4461135480,14330,14350,14350,14330,63
|
|
20241107,103500,4460232000,14350,14340,14350,14300,992
|
|
20241107,103400,4446041270,14350,14320,14350,14320,447
|
|
20241107,103300,4439632780,14320,14330,14330,14310,106
|
|
20241107,103200,4438114290,14360,14300,14360,14300,87
|
|
20241107,103100,4436868820,14300,14280,14300,14280,880
|
|
20241107,103000,4424292500,14290,14280,14290,14280,400
|
|
20241107,102900,4418580130,14280,14280,14280,14270,157
|
|
20241107,102800,4416339060,14280,14270,14290,14270,150
|
|
20241107,102700,4414197100,14280,14280,14280,14270,1386
|
|
20241107,102600,4394415200,14300,14280,14300,14280,1164
|
|
20241107,102500,4377770400,14290,14290,14300,14280,3023
|
|
20241107,102400,4334586970,14290,14390,14390,14290,7048
|
|
20241107,102300,4233677160,14390,14390,14390,14390,126
|
|
20241107,102200,4231864020,14390,14360,14390,14360,178
|
|
20241107,102100,4229306230,14360,14400,14400,14350,894
|
|
20241107,102000,4216473340,14360,14350,14360,14350,209
|
|
20241107,101900,4213472170,14350,14370,14370,14350,67
|
|
20241107,101800,4212510540,14370,14390,14400,14320,1550
|
|
20241107,101700,4190290920,14390,14400,14410,14390,1737
|
|
20241107,101600,4165286540,14400,14400,14400,14400,382
|
|
20241107,101500,4159785740,14400,14370,14400,14370,1617
|
|
20241107,101400,4136537170,14370,14350,14370,14350,523
|
|
20241107,101300,4129022810,14350,14340,14360,14330,627
|
|
20241107,101200,4120025710,14340,14300,14340,14300,1584
|
|
20241107,101100,4097351260,14310,14310,14310,14300,400
|
|
20241107,101000,4091628000,14310,14290,14310,14290,878
|
|
20241107,100900,4079075360,14300,14310,14310,14290,130
|
|
20241107,100800,4077216640,14280,14300,14300,14280,543
|
|
20241107,100700,4069456190,14310,14270,14310,14270,1060
|
|
20241107,100600,4054308500,14270,14290,14290,14260,477
|
|
20241107,100500,4047501620,14290,14250,14300,14240,1015
|
|
20241107,100400,4033036930,14250,14260,14270,14240,4212
|
|
20241107,100300,3973005490,14260,14250,14260,14240,1251
|
|
20241107,100200,3955172800,14250,14260,14300,14250,3498
|
|
20241107,100100,3905300780,14250,14270,14280,14250,7552
|
|
20241107,100000,3797646410,14280,14280,14290,14270,1289
|
|
20241107,095900,3779244120,14280,14290,14290,14280,726
|
|
20241107,095800,3768874040,14290,14290,14290,14280,318
|
|
20241107,095700,3764330040,14290,14280,14300,14280,437
|
|
20241107,095600,3758088200,14280,14290,14300,14280,986
|
|
20241107,095500,3744007840,14290,14300,14310,14280,2086
|
|
20241107,095400,3714207320,14300,14300,14310,14300,2232
|
|
20241107,095300,3682288470,14310,14300,14310,14300,1041
|
|
20241107,095200,3667397880,14290,14300,14300,14260,3755
|
|
20241107,095100,3613791990,14290,14290,14290,14270,2286
|
|
20241107,095000,3581137560,14290,14290,14290,14270,1902
|
|
20241107,094900,3553974040,14280,14300,14310,14280,4049
|
|
20241107,094800,3496089080,14310,14310,14310,14290,5406
|
|
20241107,094700,3418775930,14310,14330,14350,14310,2209
|
|
20241107,094600,3387134190,14330,14340,14350,14320,3265
|
|
20241107,094500,3340336280,14340,14360,14360,14340,3005
|
|
20241107,094400,3297237460,14340,14380,14400,14340,4543
|
|
20241107,094300,3231971690,14380,14410,14430,14380,2777
|
|
20241107,094200,3191993870,14410,14480,14480,14410,585
|
|
20241107,094100,3183550520,14480,14480,14490,14480,1467
|
|
20241107,094000,3162306970,14480,14450,14480,14400,4651
|
|
20241107,093900,3095187770,14450,14470,14470,14450,3272
|
|
20241107,093800,3047863770,14470,14480,14490,14460,2877
|
|
20241107,093700,3006243990,14490,14430,14490,14430,737
|
|
20241107,093600,2995580400,14430,14420,14470,14410,1713
|
|
20241107,093500,2970841270,14420,14430,14460,14410,2525
|
|
20241107,093400,2934402740,14430,14440,14470,14430,3867
|
|
20241107,093300,2878567350,14460,14470,14470,14420,1420
|
|
20241107,093200,2858073850,14420,14420,14450,14410,1361
|
|
20241107,093100,2838449730,14420,14400,14420,14390,4359
|
|
20241107,093000,2775687150,14400,14410,14410,14390,1391
|
|
20241107,092900,2755656980,14410,14460,14460,14400,6260
|
|
20241107,092800,2665375230,14450,14480,14510,14450,1135
|
|
20241107,092700,2648927750,14480,14410,14480,14410,2009
|
|
20241107,092600,2619873250,14400,14450,14450,14400,3496
|
|
20241107,092500,2569492560,14410,14400,14450,14400,211
|
|
20241107,092400,2566453220,14400,14400,14460,14350,2366
|
|
20241107,092300,2532378060,14470,14370,14470,14320,4479
|
|
20241107,092200,2468140030,14370,14380,14380,14350,6779
|
|
20241107,092100,2370749660,14380,14470,14470,14380,7850
|
|
20241107,092000,2257718890,14470,14440,14470,14430,792
|
|
20241107,091900,2246275490,14430,14400,14440,14390,1458
|
|
20241107,091800,2225275110,14400,14390,14440,14380,1047
|
|
20241107,091700,2210191390,14380,14380,14430,14370,1423
|
|
20241107,091600,2189724910,14370,14360,14420,14350,1814
|
|
20241107,091500,2163644740,14350,14370,14380,14330,4920
|
|
20241107,091400,2093007160,14380,14440,14480,14370,12745
|
|
20241107,091300,1909473090,14440,14410,14490,14390,4356
|
|
20241107,091200,1846496010,14410,14370,14410,14360,6045
|
|
20241107,091100,1759603390,14370,14400,14400,14340,3288
|
|
20241107,091000,1712351540,14400,14250,14400,14250,8568
|
|
20241107,090900,1589673970,14250,14250,14280,14220,16067
|
|
20241107,090800,1360823410,14220,14320,14320,14220,7040
|
|
20241107,090700,1260406090,14310,14340,14340,14300,5184
|
|
20241107,090600,1186184360,14340,14310,14400,14280,9816
|
|
20241107,090500,1045587670,14300,14380,14390,14290,22539
|
|
20241107,090400,722644400,14390,14530,14530,14380,10962
|
|
20241107,090300,564167830,14530,14680,14680,14530,8384
|
|
20241107,090200,441534610,14690,14740,14790,14670,4972
|
|
20241107,090100,368442250,14750,14710,14810,14700,4716
|
|
20241107,090000,298896200,14710,14880,14880,14700,16342
|