764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,214000,5165581240,14450,14450,14450,14450,0
|
|
20241111,213900,5165581240,14450,14450,14450,14450,0
|
|
20241111,213800,5165581240,14450,14450,14450,14450,0
|
|
20241111,213700,5165581240,14450,14450,14450,14450,0
|
|
20241111,213600,5165581240,14450,14450,14450,14450,0
|
|
20241111,213500,5165581240,14450,14450,14450,14450,0
|
|
20241111,213400,5165581240,14450,14450,14450,14450,0
|
|
20241111,213300,5165581240,14450,14450,14450,14450,0
|
|
20241111,213200,5165581240,14450,14450,14450,14450,0
|
|
20241111,213100,5165581240,14450,14450,14450,14450,0
|
|
20241111,213000,5165581240,14450,14450,14450,14450,0
|
|
20241111,212900,5165581240,14450,14450,14450,14450,0
|
|
20241111,212800,5165581240,14450,14450,14450,14450,0
|
|
20241111,212700,5165581240,14450,14450,14450,14450,0
|
|
20241111,212600,5165581240,14450,14450,14450,14450,0
|
|
20241111,212500,5165581240,14450,14450,14450,14450,0
|
|
20241111,212400,5165581240,14450,14450,14450,14450,0
|
|
20241111,212300,5165581240,14450,14450,14450,14450,0
|
|
20241111,212200,5165581240,14450,14450,14450,14450,0
|
|
20241111,212100,5165581240,14450,14450,14450,14450,0
|
|
20241111,212000,5165581240,14450,14450,14450,14450,0
|
|
20241111,211900,5165581240,14450,14450,14450,14450,0
|
|
20241111,211800,5165581240,14450,14450,14450,14450,0
|
|
20241111,211700,5165581240,14450,14450,14450,14450,0
|
|
20241111,211600,5165581240,14450,14450,14450,14450,0
|
|
20241111,211500,5165581240,14450,14450,14450,14450,0
|
|
20241111,211400,5165581240,14450,14450,14450,14450,0
|
|
20241111,211300,5165581240,14450,14450,14450,14450,0
|
|
20241111,211200,5165581240,14450,14450,14450,14450,0
|
|
20241111,211100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,211000,5165581240,14450,14450,14450,14450,0
|
|
20241111,210900,5165581240,14450,14450,14450,14450,0
|
|
20241111,210800,5165581240,14450,14450,14450,14450,0
|
|
20241111,210700,5165581240,14450,14450,14450,14450,0
|
|
20241111,210600,5165581240,14450,14450,14450,14450,0
|
|
20241111,210500,5165581240,14450,14450,14450,14450,0
|
|
20241111,210400,5165581240,14450,14450,14450,14450,0
|
|
20241111,210300,5165581240,14450,14450,14450,14450,0
|
|
20241111,210200,5165581240,14450,14450,14450,14450,0
|
|
20241111,210100,5165581240,14450,14450,14450,14450,0
|
|
20241111,210000,5165581240,14450,14450,14450,14450,0
|
|
20241111,205900,5165581240,14450,14450,14450,14450,0
|
|
20241111,205800,5165581240,14450,14450,14450,14450,0
|
|
20241111,205700,5165581240,14450,14450,14450,14450,0
|
|
20241111,205600,5165581240,14450,14450,14450,14450,0
|
|
20241111,205500,5165581240,14450,14450,14450,14450,0
|
|
20241111,205400,5165581240,14450,14450,14450,14450,0
|
|
20241111,205300,5165581240,14450,14450,14450,14450,0
|
|
20241111,205200,5165581240,14450,14450,14450,14450,0
|
|
20241111,205100,5165581240,14450,14450,14450,14450,0
|
|
20241111,205000,5165581240,14450,14450,14450,14450,0
|
|
20241111,204900,5165581240,14450,14450,14450,14450,0
|
|
20241111,204800,5165581240,14450,14450,14450,14450,0
|
|
20241111,204700,5165581240,14450,14450,14450,14450,0
|
|
20241111,204600,5165581240,14450,14450,14450,14450,0
|
|
20241111,204500,5165581240,14450,14450,14450,14450,0
|
|
20241111,204400,5165581240,14450,14450,14450,14450,0
|
|
20241111,204300,5165581240,14450,14450,14450,14450,0
|
|
20241111,204200,5165581240,14450,14450,14450,14450,0
|
|
20241111,204100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,204000,5165581240,14450,14450,14450,14450,0
|
|
20241111,203900,5165581240,14450,14450,14450,14450,0
|
|
20241111,203800,5165581240,14450,14450,14450,14450,0
|
|
20241111,203700,5165581240,14450,14450,14450,14450,0
|
|
20241111,203600,5165581240,14450,14450,14450,14450,0
|
|
20241111,203500,5165581240,14450,14450,14450,14450,0
|
|
20241111,203400,5165581240,14450,14450,14450,14450,0
|
|
20241111,203300,5165581240,14450,14450,14450,14450,0
|
|
20241111,203200,5165581240,14450,14450,14450,14450,0
|
|
20241111,203100,5165581240,14450,14450,14450,14450,0
|
|
20241111,203000,5165581240,14450,14450,14450,14450,0
|
|
20241111,202900,5165581240,14450,14450,14450,14450,0
|
|
20241111,202800,5165581240,14450,14450,14450,14450,0
|
|
20241111,202700,5165581240,14450,14450,14450,14450,0
|
|
20241111,202600,5165581240,14450,14450,14450,14450,0
|
|
20241111,202500,5165581240,14450,14450,14450,14450,0
|
|
20241111,202400,5165581240,14450,14450,14450,14450,0
|
|
20241111,202300,5165581240,14450,14450,14450,14450,0
|
|
20241111,202200,5165581240,14450,14450,14450,14450,0
|
|
20241111,202100,5165581240,14450,14450,14450,14450,0
|
|
20241111,202000,5165581240,14450,14450,14450,14450,0
|
|
20241111,201900,5165581240,14450,14450,14450,14450,0
|
|
20241111,201800,5165581240,14450,14450,14450,14450,0
|
|
20241111,201700,5165581240,14450,14450,14450,14450,0
|
|
20241111,201600,5165581240,14450,14450,14450,14450,0
|
|
20241111,201500,5165581240,14450,14450,14450,14450,0
|
|
20241111,201400,5165581240,14450,14450,14450,14450,0
|
|
20241111,201300,5165581240,14450,14450,14450,14450,0
|
|
20241111,201200,5165581240,14450,14450,14450,14450,0
|
|
20241111,201100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,201000,5165581240,14450,14450,14450,14450,0
|
|
20241111,200900,5165581240,14450,14450,14450,14450,0
|
|
20241111,200800,5165581240,14450,14450,14450,14450,0
|
|
20241111,200700,5165581240,14450,14450,14450,14450,0
|
|
20241111,200600,5165581240,14450,14450,14450,14450,0
|
|
20241111,200500,5165581240,14450,14450,14450,14450,0
|
|
20241111,200400,5165581240,14450,14450,14450,14450,0
|
|
20241111,200300,5165581240,14450,14450,14450,14450,0
|
|
20241111,200200,5165581240,14450,14450,14450,14450,0
|
|
20241111,200100,5165581240,14450,14450,14450,14450,0
|
|
20241111,200000,5165581240,14450,14450,14450,14450,0
|
|
20241111,195900,5165581240,14450,14450,14450,14450,0
|
|
20241111,195800,5165581240,14450,14450,14450,14450,0
|
|
20241111,195700,5165581240,14450,14450,14450,14450,0
|
|
20241111,195600,5165581240,14450,14450,14450,14450,0
|
|
20241111,195500,5165581240,14450,14450,14450,14450,0
|
|
20241111,195400,5165581240,14450,14450,14450,14450,0
|
|
20241111,195300,5165581240,14450,14450,14450,14450,0
|
|
20241111,195200,5165581240,14450,14450,14450,14450,0
|
|
20241111,195100,5165581240,14450,14450,14450,14450,0
|
|
20241111,195000,5165581240,14450,14450,14450,14450,0
|
|
20241111,194900,5165581240,14450,14450,14450,14450,0
|
|
20241111,194800,5165581240,14450,14450,14450,14450,0
|
|
20241111,194700,5165581240,14450,14450,14450,14450,0
|
|
20241111,194600,5165581240,14450,14450,14450,14450,0
|
|
20241111,194500,5165581240,14450,14450,14450,14450,0
|
|
20241111,194400,5165581240,14450,14450,14450,14450,0
|
|
20241111,194300,5165581240,14450,14450,14450,14450,0
|
|
20241111,194200,5165581240,14450,14450,14450,14450,0
|
|
20241111,194100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,194000,5165581240,14450,14450,14450,14450,0
|
|
20241111,193900,5165581240,14450,14450,14450,14450,0
|
|
20241111,193800,5165581240,14450,14450,14450,14450,0
|
|
20241111,193700,5165581240,14450,14450,14450,14450,0
|
|
20241111,193600,5165581240,14450,14450,14450,14450,0
|
|
20241111,193500,5165581240,14450,14450,14450,14450,0
|
|
20241111,193400,5165581240,14450,14450,14450,14450,0
|
|
20241111,193300,5165581240,14450,14450,14450,14450,0
|
|
20241111,193200,5165581240,14450,14450,14450,14450,0
|
|
20241111,193100,5165581240,14450,14450,14450,14450,0
|
|
20241111,193000,5165581240,14450,14450,14450,14450,0
|
|
20241111,192900,5165581240,14450,14450,14450,14450,0
|
|
20241111,192800,5165581240,14450,14450,14450,14450,0
|
|
20241111,192700,5165581240,14450,14450,14450,14450,0
|
|
20241111,192600,5165581240,14450,14450,14450,14450,0
|
|
20241111,192500,5165581240,14450,14450,14450,14450,0
|
|
20241111,192400,5165581240,14450,14450,14450,14450,0
|
|
20241111,192300,5165581240,14450,14450,14450,14450,0
|
|
20241111,192200,5165581240,14450,14450,14450,14450,0
|
|
20241111,192100,5165581240,14450,14450,14450,14450,0
|
|
20241111,192000,5165581240,14450,14450,14450,14450,0
|
|
20241111,191900,5165581240,14450,14450,14450,14450,0
|
|
20241111,191800,5165581240,14450,14450,14450,14450,0
|
|
20241111,191700,5165581240,14450,14450,14450,14450,0
|
|
20241111,191600,5165581240,14450,14450,14450,14450,0
|
|
20241111,191500,5165581240,14450,14450,14450,14450,0
|
|
20241111,191400,5165581240,14450,14450,14450,14450,0
|
|
20241111,191300,5165581240,14450,14450,14450,14450,0
|
|
20241111,191200,5165581240,14450,14450,14450,14450,0
|
|
20241111,191100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,191000,5165581240,14450,14450,14450,14450,0
|
|
20241111,190900,5165581240,14450,14450,14450,14450,0
|
|
20241111,190800,5165581240,14450,14450,14450,14450,0
|
|
20241111,190700,5165581240,14450,14450,14450,14450,0
|
|
20241111,190600,5165581240,14450,14450,14450,14450,0
|
|
20241111,190500,5165581240,14450,14450,14450,14450,0
|
|
20241111,190400,5165581240,14450,14450,14450,14450,0
|
|
20241111,190300,5165581240,14450,14450,14450,14450,0
|
|
20241111,190200,5165581240,14450,14450,14450,14450,0
|
|
20241111,190100,5165581240,14450,14450,14450,14450,0
|
|
20241111,190000,5165581240,14450,14450,14450,14450,0
|
|
20241111,185900,5165581240,14450,14450,14450,14450,0
|
|
20241111,185800,5165581240,14450,14450,14450,14450,0
|
|
20241111,185700,5165581240,14450,14450,14450,14450,0
|
|
20241111,185600,5165581240,14450,14450,14450,14450,0
|
|
20241111,185500,5165581240,14450,14450,14450,14450,0
|
|
20241111,185400,5165581240,14450,14450,14450,14450,0
|
|
20241111,185300,5165581240,14450,14450,14450,14450,0
|
|
20241111,185200,5165581240,14450,14450,14450,14450,0
|
|
20241111,185100,5165581240,14450,14450,14450,14450,0
|
|
20241111,185000,5165581240,14450,14450,14450,14450,0
|
|
20241111,184900,5165581240,14450,14450,14450,14450,0
|
|
20241111,184800,5165581240,14450,14450,14450,14450,0
|
|
20241111,184700,5165581240,14450,14450,14450,14450,0
|
|
20241111,184600,5165581240,14450,14450,14450,14450,0
|
|
20241111,184500,5165581240,14450,14450,14450,14450,0
|
|
20241111,184400,5165581240,14450,14450,14450,14450,0
|
|
20241111,184300,5165581240,14450,14450,14450,14450,0
|
|
20241111,184200,5165581240,14450,14450,14450,14450,0
|
|
20241111,184100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,184000,5165581240,14450,14450,14450,14450,0
|
|
20241111,183900,5165581240,14450,14450,14450,14450,0
|
|
20241111,183800,5165581240,14450,14450,14450,14450,0
|
|
20241111,183700,5165581240,14450,14450,14450,14450,0
|
|
20241111,183600,5165581240,14450,14450,14450,14450,0
|
|
20241111,183500,5165581240,14450,14450,14450,14450,0
|
|
20241111,183400,5165581240,14450,14450,14450,14450,0
|
|
20241111,183300,5165581240,14450,14450,14450,14450,0
|
|
20241111,183200,5165581240,14450,14450,14450,14450,0
|
|
20241111,183100,5165581240,14450,14450,14450,14450,0
|
|
20241111,183000,5165581240,14450,14450,14450,14450,0
|
|
20241111,182900,5165581240,14450,14450,14450,14450,0
|
|
20241111,182800,5165581240,14450,14450,14450,14450,0
|
|
20241111,182700,5165581240,14450,14450,14450,14450,0
|
|
20241111,182600,5165581240,14450,14450,14450,14450,0
|
|
20241111,182500,5165581240,14450,14450,14450,14450,0
|
|
20241111,182400,5165581240,14450,14450,14450,14450,0
|
|
20241111,182300,5165581240,14450,14450,14450,14450,0
|
|
20241111,182200,5165581240,14450,14450,14450,14450,0
|
|
20241111,182100,5165581240,14450,14450,14450,14450,0
|
|
20241111,182000,5165581240,14450,14450,14450,14450,0
|
|
20241111,181900,5165581240,14450,14450,14450,14450,0
|
|
20241111,181800,5165581240,14450,14450,14450,14450,0
|
|
20241111,181700,5165581240,14450,14450,14450,14450,0
|
|
20241111,181600,5165581240,14450,14450,14450,14450,0
|
|
20241111,181500,5165581240,14450,14450,14450,14450,0
|
|
20241111,181400,5165581240,14450,14450,14450,14450,0
|
|
20241111,181300,5165581240,14450,14450,14450,14450,0
|
|
20241111,181200,5165581240,14450,14450,14450,14450,0
|
|
20241111,181100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,181000,5165581240,14450,14450,14450,14450,0
|
|
20241111,180900,5165581240,14450,14450,14450,14450,0
|
|
20241111,180800,5165581240,14450,14450,14450,14450,0
|
|
20241111,180700,5165581240,14450,14450,14450,14450,0
|
|
20241111,180600,5165581240,14450,14450,14450,14450,0
|
|
20241111,180500,5165581240,14450,14450,14450,14450,0
|
|
20241111,180400,5165581240,14450,14450,14450,14450,0
|
|
20241111,180300,5165581240,14450,14450,14450,14450,0
|
|
20241111,180200,5165581240,14450,14450,14450,14450,0
|
|
20241111,180100,5165581240,14450,14450,14450,14450,0
|
|
20241111,180000,5165581240,14450,14450,14450,14450,0
|
|
20241111,175900,5165581240,14450,14450,14450,14450,0
|
|
20241111,175800,5165581240,14450,14450,14450,14450,0
|
|
20241111,175700,5165581240,14450,14450,14450,14450,0
|
|
20241111,175600,5165581240,14450,14450,14450,14450,0
|
|
20241111,175500,5165581240,14450,14450,14450,14450,0
|
|
20241111,175400,5165581240,14450,14450,14450,14450,0
|
|
20241111,175300,5165581240,14450,14450,14450,14450,0
|
|
20241111,175200,5165581240,14450,14450,14450,14450,0
|
|
20241111,175100,5165581240,14450,14450,14450,14450,0
|
|
20241111,175000,5165581240,14450,14450,14450,14450,0
|
|
20241111,174900,5165581240,14450,14450,14450,14450,0
|
|
20241111,174800,5165581240,14450,14450,14450,14450,0
|
|
20241111,174700,5165581240,14450,14450,14450,14450,0
|
|
20241111,174600,5165581240,14450,14450,14450,14450,0
|
|
20241111,174500,5165581240,14450,14450,14450,14450,0
|
|
20241111,174400,5165581240,14450,14450,14450,14450,0
|
|
20241111,174300,5165581240,14450,14450,14450,14450,0
|
|
20241111,174200,5165581240,14450,14450,14450,14450,0
|
|
20241111,174100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,174000,5165581240,14450,14450,14450,14450,0
|
|
20241111,173900,5165581240,14450,14450,14450,14450,0
|
|
20241111,173800,5165581240,14450,14450,14450,14450,0
|
|
20241111,173700,5165581240,14450,14450,14450,14450,0
|
|
20241111,173600,5165581240,14450,14450,14450,14450,0
|
|
20241111,173500,5165581240,14450,14450,14450,14450,0
|
|
20241111,173400,5165581240,14450,14450,14450,14450,0
|
|
20241111,173300,5165581240,14450,14450,14450,14450,0
|
|
20241111,173200,5165581240,14450,14450,14450,14450,0
|
|
20241111,173100,5165581240,14450,14450,14450,14450,0
|
|
20241111,173000,5165581240,14450,14450,14450,14450,0
|
|
20241111,172900,5165581240,14450,14450,14450,14450,0
|
|
20241111,172800,5165581240,14450,14450,14450,14450,0
|
|
20241111,172700,5165581240,14450,14450,14450,14450,0
|
|
20241111,172600,5165581240,14450,14450,14450,14450,0
|
|
20241111,172500,5165581240,14450,14450,14450,14450,0
|
|
20241111,172400,5165581240,14450,14450,14450,14450,0
|
|
20241111,172300,5165581240,14450,14450,14450,14450,0
|
|
20241111,172200,5165581240,14450,14450,14450,14450,0
|
|
20241111,172100,5165581240,14450,14450,14450,14450,0
|
|
20241111,172000,5165581240,14450,14450,14450,14450,0
|
|
20241111,171900,5165581240,14450,14450,14450,14450,0
|
|
20241111,171800,5165581240,14450,14450,14450,14450,0
|
|
20241111,171700,5165581240,14450,14450,14450,14450,0
|
|
20241111,171600,5165581240,14450,14450,14450,14450,0
|
|
20241111,171500,5165581240,14450,14450,14450,14450,0
|
|
20241111,171400,5165581240,14450,14450,14450,14450,0
|
|
20241111,171300,5165581240,14450,14450,14450,14450,0
|
|
20241111,171200,5165581240,14450,14450,14450,14450,0
|
|
20241111,171100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,171000,5165581240,14450,14450,14450,14450,0
|
|
20241111,170900,5165581240,14450,14450,14450,14450,0
|
|
20241111,170800,5165581240,14450,14450,14450,14450,0
|
|
20241111,170700,5165581240,14450,14450,14450,14450,0
|
|
20241111,170600,5165581240,14450,14450,14450,14450,0
|
|
20241111,170500,5165581240,14450,14450,14450,14450,0
|
|
20241111,170400,5165581240,14450,14450,14450,14450,0
|
|
20241111,170300,5165581240,14450,14450,14450,14450,0
|
|
20241111,170200,5165581240,14450,14450,14450,14450,0
|
|
20241111,170100,5165581240,14450,14450,14450,14450,0
|
|
20241111,170000,5165581240,14450,14450,14450,14450,0
|
|
20241111,165900,5165581240,14450,14450,14450,14450,0
|
|
20241111,165800,5165581240,14450,14450,14450,14450,0
|
|
20241111,165700,5165581240,14450,14450,14450,14450,0
|
|
20241111,165600,5165581240,14450,14450,14450,14450,0
|
|
20241111,165500,5165581240,14450,14450,14450,14450,0
|
|
20241111,165400,5165581240,14450,14450,14450,14450,0
|
|
20241111,165300,5165581240,14450,14450,14450,14450,0
|
|
20241111,165200,5165581240,14450,14450,14450,14450,0
|
|
20241111,165100,5165581240,14450,14450,14450,14450,0
|
|
20241111,165000,5165581240,14450,14450,14450,14450,0
|
|
20241111,164900,5165581240,14450,14450,14450,14450,0
|
|
20241111,164800,5165581240,14450,14450,14450,14450,0
|
|
20241111,164700,5165581240,14450,14450,14450,14450,0
|
|
20241111,164600,5165581240,14450,14450,14450,14450,0
|
|
20241111,164500,5165581240,14450,14450,14450,14450,0
|
|
20241111,164400,5165581240,14450,14450,14450,14450,0
|
|
20241111,164300,5165581240,14450,14450,14450,14450,0
|
|
20241111,164200,5165581240,14450,14450,14450,14450,0
|
|
20241111,164100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,164000,5165581240,14450,14450,14450,14450,0
|
|
20241111,163900,5165581240,14450,14450,14450,14450,0
|
|
20241111,163800,5165581240,14450,14450,14450,14450,0
|
|
20241111,163700,5165581240,14450,14450,14450,14450,0
|
|
20241111,163600,5165581240,14450,14450,14450,14450,0
|
|
20241111,163500,5165581240,14450,14450,14450,14450,0
|
|
20241111,163400,5165581240,14450,14450,14450,14450,0
|
|
20241111,163300,5165581240,14450,14450,14450,14450,0
|
|
20241111,163200,5165581240,14450,14450,14450,14450,0
|
|
20241111,163100,5165581240,14450,14450,14450,14450,0
|
|
20241111,163000,5165581240,14450,14450,14450,14450,0
|
|
20241111,162900,5165581240,14450,14450,14450,14450,0
|
|
20241111,162800,5165581240,14450,14450,14450,14450,0
|
|
20241111,162700,5165581240,14450,14450,14450,14450,0
|
|
20241111,162600,5165581240,14450,14450,14450,14450,0
|
|
20241111,162500,5165581240,14450,14450,14450,14450,0
|
|
20241111,162400,5165581240,14450,14450,14450,14450,0
|
|
20241111,162300,5165581240,14450,14450,14450,14450,0
|
|
20241111,162200,5165581240,14450,14450,14450,14450,0
|
|
20241111,162100,5165581240,14450,14450,14450,14450,0
|
|
20241111,162000,5165581240,14450,14450,14450,14450,0
|
|
20241111,161900,5165581240,14450,14450,14450,14450,0
|
|
20241111,161800,5165581240,14450,14450,14450,14450,0
|
|
20241111,161700,5165581240,14450,14450,14450,14450,0
|
|
20241111,161600,5165581240,14450,14450,14450,14450,0
|
|
20241111,161500,5165581240,14450,14450,14450,14450,0
|
|
20241111,161400,5165581240,14450,14450,14450,14450,0
|
|
20241111,161300,5165581240,14450,14450,14450,14450,0
|
|
20241111,161200,5165581240,14450,14450,14450,14450,0
|
|
20241111,161100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,161000,5165581240,14450,14450,14450,14450,0
|
|
20241111,160900,5165581240,14450,14450,14450,14450,0
|
|
20241111,160800,5165581240,14450,14450,14450,14450,0
|
|
20241111,160700,5165581240,14450,14450,14450,14450,0
|
|
20241111,160600,5165581240,14450,14450,14450,14450,0
|
|
20241111,160500,5165581240,14450,14450,14450,14450,0
|
|
20241111,160400,5165581240,14450,14450,14450,14450,0
|
|
20241111,160300,5165581240,14450,14450,14450,14450,0
|
|
20241111,160200,5165581240,14450,14450,14450,14450,0
|
|
20241111,160100,5165581240,14450,14450,14450,14450,0
|
|
20241111,160000,5165581240,14450,14450,14450,14450,0
|
|
20241111,155900,5165581240,14450,14450,14450,14450,0
|
|
20241111,155800,5165581240,14450,14450,14450,14450,0
|
|
20241111,155700,5165581240,14450,14450,14450,14450,0
|
|
20241111,155600,5165581240,14450,14450,14450,14450,0
|
|
20241111,155500,5165581240,14450,14450,14450,14450,0
|
|
20241111,155400,5165581240,14450,14450,14450,14450,0
|
|
20241111,155300,5165581240,14450,14450,14450,14450,0
|
|
20241111,155200,5165581240,14450,14450,14450,14450,0
|
|
20241111,155100,5165581240,14450,14450,14450,14450,0
|
|
20241111,155000,5165581240,14450,14450,14450,14450,0
|
|
20241111,154900,5165581240,14450,14450,14450,14450,0
|
|
20241111,154800,5165581240,14450,14450,14450,14450,0
|
|
20241111,154700,5165581240,14450,14450,14450,14450,0
|
|
20241111,154600,5165581240,14450,14450,14450,14450,0
|
|
20241111,154500,5165581240,14450,14450,14450,14450,0
|
|
20241111,154400,5165581240,14450,14450,14450,14450,0
|
|
20241111,154300,5165581240,14450,14450,14450,14450,0
|
|
20241111,154200,5165581240,14450,14450,14450,14450,0
|
|
20241111,154100,5165581240,14450,14450,14450,14450,5580
|
|
20241111,154000,5165581240,14450,14450,14450,14450,0
|
|
20241111,153900,5165581240,14450,14450,14450,14450,0
|
|
20241111,153800,5165581240,14450,14450,14450,14450,0
|
|
20241111,153700,5165581240,14450,14450,14450,14450,0
|
|
20241111,153600,5165581240,14450,14450,14450,14450,0
|
|
20241111,153500,5165581240,14450,14450,14450,14450,0
|
|
20241111,153400,5165581240,14450,14450,14450,14450,0
|
|
20241111,153300,5165581240,14450,14450,14450,14450,0
|
|
20241111,153200,5165581240,14450,14450,14450,14450,0
|
|
20241111,153100,5165581240,14450,14450,14450,14450,0
|
|
20241111,153000,5165581240,14450,14450,14450,14450,5580
|
|
20241111,152900,5084950240,14480,14480,14480,14480,0
|
|
20241111,152800,5084950240,14480,14480,14480,14480,0
|
|
20241111,152700,5084950240,14480,14480,14480,14480,0
|
|
20241111,152600,5084950240,14480,14480,14480,14480,0
|
|
20241111,152500,5084950240,14480,14480,14480,14480,0
|
|
20241111,152400,5084950240,14480,14480,14480,14480,0
|
|
20241111,152300,5084950240,14480,14480,14480,14480,0
|
|
20241111,152200,5084950240,14480,14480,14480,14480,0
|
|
20241111,152100,5084950240,14480,14480,14480,14480,0
|
|
20241111,152000,5084950240,14480,14480,14480,14480,0
|
|
20241111,151900,5084950240,14480,14480,14490,14480,768
|
|
20241111,151800,5073829590,14470,14470,14470,14460,1043
|
|
20241111,151700,5058740220,14470,14470,14470,14470,403
|
|
20241111,151600,5052908810,14470,14480,14480,14460,2274
|
|
20241111,151500,5019983620,14480,14480,14490,14460,7918
|
|
20241111,151400,4905389010,14480,14490,14500,14480,1706
|
|
20241111,151300,4880679180,14490,14530,14530,14480,2481
|
|
20241111,151200,4844710040,14530,14540,14540,14530,24
|
|
20241111,151100,4844361120,14510,14560,14560,14510,364
|
|
20241111,151000,4839062680,14560,14500,14560,14500,247
|
|
20241111,150900,4835469180,14500,14500,14500,14490,7290
|
|
20241111,150800,4729834960,14490,14530,14530,14490,10504
|
|
20241111,150700,4577434710,14540,14540,14540,14530,478
|
|
20241111,150600,4570486780,14540,14570,14570,14540,7926
|
|
20241111,150500,4455172840,14570,14590,14590,14570,781
|
|
20241111,150400,4443792330,14590,14590,14590,14590,342
|
|
20241111,150300,4438802550,14590,14590,14590,14590,26
|
|
20241111,150200,4438423210,14580,14580,14580,14580,191
|
|
20241111,150100,4435638430,14590,14580,14590,14580,44
|
|
20241111,150000,4434996880,14590,14590,14590,14590,2
|
|
20241111,145900,4434967700,14570,14570,14570,14570,151
|
|
20241111,145800,4432767630,14570,14570,14570,14570,280
|
|
20241111,145700,4428688030,14570,14570,14570,14570,182
|
|
20241111,145600,4426036290,14570,14600,14600,14570,201
|
|
20241111,145500,4423106930,14600,14620,14620,14600,647
|
|
20241111,145400,4413650990,14630,14630,14630,14630,217
|
|
20241111,145300,4410476280,14630,14600,14630,14600,588
|
|
20241111,145200,4401887190,14620,14600,14620,14600,1552
|
|
20241111,145100,4379216120,14600,14600,14600,14600,2
|
|
20241111,145000,4379186920,14610,14560,14610,14560,2156
|
|
20241111,144900,4347750440,14600,14570,14600,14560,4378
|
|
20241111,144800,4283866420,14560,14560,14560,14560,292
|
|
20241111,144700,4279614900,14560,14560,14590,14560,190
|
|
20241111,144600,4276848380,14560,14560,14560,14560,32
|
|
20241111,144500,4276382460,14560,14560,14560,14560,26
|
|
20241111,144400,4276003900,14560,14560,14560,14560,294
|
|
20241111,144300,4271723260,14560,14570,14570,14560,740
|
|
20241111,144200,4260946450,14590,14590,14590,14590,116
|
|
20241111,144100,4259254010,14590,14590,14590,14590,1
|
|
20241111,144000,4259239420,14560,14550,14570,14550,2576
|
|
20241111,143900,4221732260,14550,14550,14550,14550,141
|
|
20241111,143800,4219680710,14550,14550,14550,14550,501
|
|
20241111,143700,4212391160,14550,14550,14550,14540,153
|
|
20241111,143600,4210166010,14540,14550,14550,14540,185
|
|
20241111,143500,4207475610,14550,14550,14550,14550,627
|
|
20241111,143400,4198352760,14540,14540,14540,14540,41
|
|
20241111,143300,4197756620,14540,14540,14540,14540,121
|
|
20241111,143200,4195997280,14540,14540,14540,14540,447
|
|
20241111,143100,4189497900,14540,14540,14540,14540,3325
|
|
20241111,143000,4141152400,14540,14540,14540,14530,74
|
|
20241111,142900,4140076990,14540,14540,14560,14540,301
|
|
20241111,142800,4135694550,14530,14530,14530,14530,180
|
|
20241111,142700,4133079150,14560,14520,14560,14520,1163
|
|
20241111,142600,4116189590,14520,14510,14520,14500,412
|
|
20241111,142500,4110210980,14500,14520,14520,14500,1584
|
|
20241111,142400,4087227470,14510,14510,14510,14510,101
|
|
20241111,142300,4085761960,14510,14530,14530,14500,20005
|
|
20241111,142200,3795560830,14600,14600,14600,14600,0
|
|
20241111,142100,3795560830,14600,14600,14600,14600,1
|
|
20241111,142000,3795546230,14600,14600,14600,14600,20
|
|
20241111,141900,3795254230,14520,14520,14520,14510,17
|
|
20241111,141800,3795007420,14520,14600,14600,14510,4010
|
|
20241111,141700,3736792010,14600,14600,14600,14590,659
|
|
20241111,141600,3727170700,14600,14600,14600,14600,410
|
|
20241111,141500,3721184700,14600,14600,14600,14600,1042
|
|
20241111,141400,3705971500,14600,14610,14610,14600,471
|
|
20241111,141300,3699092940,14610,14610,14610,14610,20
|
|
20241111,141200,3698800740,14610,14610,14610,14610,150
|
|
20241111,141100,3696609240,14620,14610,14620,14610,192
|
|
20241111,141000,3693803130,14610,14610,14610,14610,5
|
|
20241111,140900,3693730080,14610,14620,14620,14610,745
|
|
20241111,140800,3682845600,14620,14610,14620,14610,58
|
|
20241111,140700,3681998200,14610,14600,14610,14600,667
|
|
20241111,140600,3672254970,14600,14600,14600,14600,113
|
|
20241111,140500,3670605170,14600,14600,14600,14600,156
|
|
20241111,140400,3668327570,14600,14600,14600,14600,16
|
|
20241111,140300,3668093970,14590,14590,14590,14590,342
|
|
20241111,140200,3663104190,14590,14590,14590,14590,217
|
|
20241111,140100,3659938160,14560,14560,14560,14560,73
|
|
20241111,140000,3658875280,14550,14560,14570,14550,466
|
|
20241111,135900,3652090870,14550,14550,14550,14550,5
|
|
20241111,135800,3652018120,14530,14530,14530,14530,0
|
|
20241111,135700,3652018120,14530,14530,14530,14530,0
|
|
20241111,135600,3652018120,14530,14530,14540,14530,28
|
|
20241111,135500,3651611080,14530,14530,14530,14530,705
|
|
20241111,135400,3641367430,14520,14520,14520,14510,550
|
|
20241111,135300,3633381450,14520,14510,14520,14510,244
|
|
20241111,135200,3629841000,14510,14510,14510,14500,212
|
|
20241111,135100,3626764950,14510,14510,14510,14510,98
|
|
20241111,135000,3625342970,14500,14510,14510,14500,396
|
|
20241111,134900,3619599370,14510,14510,14510,14510,300
|
|
20241111,134800,3615246370,14500,14510,14510,14500,313
|
|
20241111,134700,3610706200,14500,14510,14520,14500,2501
|
|
20241111,134600,3574436590,14510,14520,14530,14510,108
|
|
20241111,134500,3572868530,14530,14510,14530,14510,350
|
|
20241111,134400,3567789880,14510,14510,14510,14510,344
|
|
20241111,134300,3562798440,14510,14510,14510,14510,77
|
|
20241111,134200,3561681170,14510,14520,14520,14510,138
|
|
20241111,134100,3559678530,14520,14520,14520,14520,95
|
|
20241111,134000,3558299130,14520,14520,14520,14520,356
|
|
20241111,133900,3553130010,14530,14530,14530,14530,101
|
|
20241111,133800,3551662480,14530,14530,14530,14530,159
|
|
20241111,133700,3549352210,14530,14540,14540,14530,107
|
|
20241111,133600,3547796440,14530,14550,14550,14530,281
|
|
20241111,133500,3543711410,14550,14560,14560,14550,158
|
|
20241111,133400,3541411870,14560,14560,14560,14560,11
|
|
20241111,133300,3541251710,14560,14560,14560,14560,5
|
|
20241111,133200,3541178910,14550,14550,14550,14550,5
|
|
20241111,133100,3541106160,14560,14560,14560,14560,18
|
|
20241111,133000,3540844080,14550,14540,14550,14540,60
|
|
20241111,132900,3539971180,14600,14540,14600,14540,863
|
|
20241111,132800,3527373960,14540,14540,14540,14540,6
|
|
20241111,132700,3527286720,14540,14550,14560,14540,250
|
|
20241111,132600,3523650850,14550,14550,14550,14550,25
|
|
20241111,132500,3523287100,14560,14560,14560,14560,213
|
|
20241111,132400,3520185820,14560,14560,14560,14560,0
|
|
20241111,132300,3520185820,14560,14560,14560,14560,673
|
|
20241111,132200,3510386940,14520,14530,14530,14520,67
|
|
20241111,132100,3509413600,14520,14520,14520,14520,110
|
|
20241111,132000,3507816400,14520,14540,14540,14520,1012
|
|
20241111,131900,3493121840,14570,14580,14580,14570,6
|
|
20241111,131800,3493034410,14590,14590,14590,14590,0
|
|
20241111,131700,3493034410,14590,14520,14590,14520,110
|
|
20241111,131600,3491436650,14520,14590,14590,14520,51
|
|
20241111,131500,3490694730,14590,14560,14590,14500,3001
|
|
20241111,131400,3447108130,14590,14590,14590,14590,0
|
|
20241111,131300,3447108130,14590,14590,14590,14590,1
|
|
20241111,131200,3447093540,14560,14560,14560,14560,52
|
|
20241111,131100,3446336420,14560,14570,14570,14560,126
|
|
20241111,131000,3444501810,14560,14560,14560,14560,18
|
|
20241111,130900,3444239730,14570,14570,14570,14570,77
|
|
20241111,130800,3443117840,14560,14560,14560,14560,36
|
|
20241111,130700,3442593680,14560,14550,14560,14550,32
|
|
20241111,130600,3442127980,14570,14570,14570,14570,3
|
|
20241111,130500,3442084270,14550,14550,14550,14540,186
|
|
20241111,130400,3439378810,14550,14550,14550,14550,207
|
|
20241111,130300,3436366960,14550,14550,14550,14550,0
|
|
20241111,130200,3436366960,14550,14590,14590,14550,1105
|
|
20241111,130100,3420267080,14600,14600,14600,14590,39
|
|
20241111,130000,3419697830,14600,14610,14610,14600,7
|
|
20241111,125900,3419595620,14580,14580,14580,14580,501
|
|
20241111,125800,3412291040,14580,14590,14590,14580,34
|
|
20241111,125700,3411795300,14590,14610,14610,14590,153
|
|
20241111,125600,3409560890,14610,14610,14610,14610,6
|
|
20241111,125500,3409473230,14610,14610,14610,14610,2
|
|
20241111,125400,3409444010,14610,14610,14610,14610,7
|
|
20241111,125300,3409341740,14590,14590,14590,14590,0
|
|
20241111,125200,3409341740,14590,14590,14590,14590,500
|
|
20241111,125100,3402046740,14570,14570,14570,14570,19
|
|
20241111,125000,3401769910,14560,14560,14560,14560,60
|
|
20241111,124900,3400896310,14550,14570,14570,14550,2029
|
|
20241111,124800,3371341370,14570,14570,14570,14570,41
|
|
20241111,124700,3370744000,14550,14570,14570,14550,149
|
|
20241111,124600,3368575170,14570,14580,14580,14560,382
|
|
20241111,124500,3363008810,14580,14620,14620,14580,211
|
|
20241111,124400,3359932190,14630,14620,14630,14620,11
|
|
20241111,124300,3359771360,14630,14580,14630,14570,489
|
|
20241111,124200,3352640250,14580,14590,14590,14580,451
|
|
20241111,124100,3346063660,14590,14580,14590,14580,92
|
|
20241111,124000,3344722290,14580,14590,14590,14580,134
|
|
20241111,123900,3342768400,14590,14590,14590,14590,388
|
|
20241111,123800,3337107480,14590,14600,14600,14590,367
|
|
20241111,123700,3331751580,14600,14610,14610,14600,286
|
|
20241111,123600,3327574910,14610,14610,14610,14610,730
|
|
20241111,123500,3316909610,14610,14610,14620,14610,54
|
|
20241111,123400,3316120660,14610,14620,14620,14610,911
|
|
20241111,123300,3302809930,14620,14620,14620,14620,284
|
|
20241111,123200,3298657850,14620,14620,14620,14610,190
|
|
20241111,123100,3295880060,14610,14610,14610,14610,30
|
|
20241111,123000,3295441760,14610,14620,14620,14610,123
|
|
20241111,122900,3293644050,14620,14620,14620,14620,267
|
|
20241111,122800,3289740510,14630,14630,14630,14630,0
|
|
20241111,122700,3289740510,14630,14630,14630,14630,0
|
|
20241111,122600,3289740510,14630,14630,14630,14630,267
|
|
20241111,122500,3285834300,14640,14640,14640,14640,3
|
|
20241111,122400,3285790380,14650,14650,14650,14650,0
|
|
20241111,122300,3285790380,14650,14650,14650,14650,11
|
|
20241111,122200,3285629230,14650,14640,14650,14640,40
|
|
20241111,122100,3285043420,14620,14610,14620,14600,169
|
|
20241111,122000,3282573850,14610,14600,14610,14600,1187
|
|
20241111,121900,3265231980,14610,14620,14620,14610,457
|
|
20241111,121800,3258555200,14620,14620,14620,14620,0
|
|
20241111,121700,3258555200,14620,14600,14620,14600,3022
|
|
20241111,121600,3214410230,14590,14590,14600,14590,128
|
|
20241111,121500,3212541710,14590,14590,14590,14590,263
|
|
20241111,121400,3208704540,14590,14600,14610,14590,360
|
|
20241111,121300,3203448620,14600,14600,14600,14600,109
|
|
20241111,121200,3201857220,14600,14600,14600,14600,241
|
|
20241111,121100,3198338620,14600,14630,14630,14600,240
|
|
20241111,121000,3194831190,14630,14630,14630,14630,30
|
|
20241111,120900,3194392290,14630,14630,14630,14630,0
|
|
20241111,120800,3194392290,14630,14630,14630,14630,0
|
|
20241111,120700,3194392290,14630,14600,14630,14600,794
|
|
20241111,120600,3182784910,14600,14600,14620,14600,268
|
|
20241111,120500,3178868710,14600,14610,14610,14600,1323
|
|
20241111,120400,3159551030,14610,14610,14610,14610,817
|
|
20241111,120300,3147614660,14610,14620,14630,14610,586
|
|
20241111,120200,3139046140,14630,14620,14630,14610,256
|
|
20241111,120100,3135303650,14630,14640,14640,14630,100
|
|
20241111,120000,3133840590,14640,14670,14670,14640,936
|
|
20241111,115900,3120112530,14660,14620,14660,14620,168
|
|
20241111,115800,3117650970,14620,14610,14620,14610,181
|
|
20241111,115700,3115005200,14670,14610,14670,14610,17
|
|
20241111,115600,3114756770,14610,14640,14640,14610,448
|
|
20241111,115500,3108208080,14640,14660,14660,14640,200
|
|
20241111,115400,3105280000,14670,14640,14670,14620,167
|
|
20241111,115300,3102836590,14640,14670,14670,14640,874
|
|
20241111,115200,3090031150,14670,14680,14680,14670,90
|
|
20241111,115100,3088710350,14680,14690,14690,14670,201
|
|
20241111,115000,3085758380,14690,14690,14690,14680,43
|
|
20241111,114900,3085126720,14690,14690,14690,14690,255
|
|
20241111,114800,3081380770,14700,14700,14700,14700,167
|
|
20241111,114700,3078925870,14700,14700,14700,14700,80
|
|
20241111,114600,3077749870,14700,14720,14720,14700,54
|
|
20241111,114500,3076955460,14720,14750,14750,14720,1207
|
|
20241111,114400,3059155270,14750,14770,14790,14750,2212
|
|
20241111,114300,3026475870,14760,14800,14800,14750,797
|
|
20241111,114200,3014699770,14790,14750,14790,14750,488
|
|
20241111,114100,3007490790,14740,14720,14740,14720,423
|
|
20241111,114000,3001255970,14720,14720,14750,14720,860
|
|
20241111,113900,2988590780,14720,14720,14720,14720,1
|
|
20241111,113800,2988576060,14720,14650,14720,14650,2967
|
|
20241111,113700,2944985540,14630,14650,14650,14630,76
|
|
20241111,113600,2943873460,14650,14650,14650,14650,17
|
|
20241111,113500,2943624410,14650,14630,14650,14630,65
|
|
20241111,113400,2942673060,14650,14650,14650,14650,40
|
|
20241111,113300,2942087060,14650,14650,14650,14650,0
|
|
20241111,113200,2942087060,14650,14650,14650,14650,140
|
|
20241111,113100,2940036060,14620,14650,14650,14620,137
|
|
20241111,113000,2938030810,14650,14640,14650,14640,326
|
|
20241111,112900,2933255940,14650,14650,14650,14650,15
|
|
20241111,112800,2933036190,14650,14650,14650,14650,31
|
|
20241111,112700,2932582040,14650,14620,14650,14620,56
|
|
20241111,112600,2931762090,14620,14620,14620,14620,105
|
|
20241111,112500,2930226990,14650,14650,14650,14650,181
|
|
20241111,112400,2927575340,14660,14590,14660,14590,17
|
|
20241111,112300,2927327240,14590,14590,14590,14590,0
|
|
20241111,112200,2927327240,14590,14590,14590,14590,54
|
|
20241111,112100,2926539380,14590,14660,14670,14590,507
|
|
20241111,112000,2919104030,14670,14630,14670,14630,70
|
|
20241111,111900,2918077670,14600,14590,14600,14590,192
|
|
20241111,111800,2915274570,14590,14570,14590,14570,94
|
|
20241111,111700,2913903710,14570,14550,14570,14550,511
|
|
20241111,111600,2906462350,14540,14540,14540,14540,62
|
|
20241111,111500,2905560870,14540,14540,14540,14540,42
|
|
20241111,111400,2904950190,14540,14540,14540,14540,7
|
|
20241111,111300,2904848410,14540,14540,14540,14540,33
|
|
20241111,111200,2904368590,14550,14540,14550,14540,298
|
|
20241111,111100,2900034740,14540,14550,14550,14540,85
|
|
20241111,111000,2898798140,14560,14560,14560,14560,15
|
|
20241111,110900,2898579740,14560,14570,14570,14530,60
|
|
20241111,110800,2897706610,14570,14560,14570,14560,9
|
|
20241111,110700,2897575560,14560,14560,14560,14560,351
|
|
20241111,110600,2892465000,14560,14570,14570,14560,398
|
|
20241111,110500,2886666740,14570,14570,14570,14570,52
|
|
20241111,110400,2885909100,14570,14570,14590,14560,485
|
|
20241111,110300,2878842200,14560,14600,14600,14560,215
|
|
20241111,110200,2875710530,14600,14600,14600,14600,699
|
|
20241111,110100,2865505130,14600,14630,14630,14600,497
|
|
20241111,110000,2858247870,14650,14650,14650,14640,620
|
|
20241111,105900,2849164950,14650,14670,14670,14650,115
|
|
20241111,105800,2847478900,14670,14670,14670,14650,713
|
|
20241111,105700,2837027280,14670,14670,14670,14670,16
|
|
20241111,105600,2836792560,14670,14670,14670,14670,198
|
|
20241111,105500,2833887900,14670,14680,14680,14670,135
|
|
20241111,105400,2831907440,14680,14680,14680,14680,20
|
|
20241111,105300,2831613840,14690,14670,14690,14670,63
|
|
20241111,105200,2830688390,14670,14670,14670,14670,394
|
|
20241111,105100,2824908410,14670,14670,14670,14670,20
|
|
20241111,105000,2824615010,14690,14720,14730,14690,1147
|
|
20241111,104900,2807760320,14730,14660,14730,14660,1768
|
|
20241111,104800,2781751100,14660,14710,14710,14660,602
|
|
20241111,104700,2772916480,14710,14660,14720,14660,588
|
|
20241111,104600,2764273130,14670,14670,14690,14670,402
|
|
20241111,104500,2758374230,14670,14660,14670,14590,1446
|
|
20241111,104400,2737190890,14670,14680,14680,14660,1497
|
|
20241111,104300,2715216560,14680,14620,14680,14620,1461
|
|
20241111,104200,2693803500,14600,14580,14600,14580,574
|
|
20241111,104100,2685428330,14580,14550,14580,14550,663
|
|
20241111,104000,2675766640,14550,14510,14550,14500,920
|
|
20241111,103900,2662417580,14510,14460,14510,14450,342
|
|
20241111,103800,2657458860,14450,14450,14490,14450,2600
|
|
20241111,103700,2619797130,14450,14430,14450,14430,1549
|
|
20241111,103600,2597429400,14440,14430,14440,14430,1111
|
|
20241111,103500,2581387970,14440,14440,14440,14430,336
|
|
20241111,103400,2576537750,14440,14440,14440,14440,135
|
|
20241111,103300,2574588350,14440,14440,14450,14440,230
|
|
20241111,103200,2571267080,14440,14450,14450,14440,260
|
|
20241111,103100,2567512660,14450,14480,14480,14440,665
|
|
20241111,103000,2557904980,14460,14460,14460,14460,127
|
|
20241111,102900,2556068560,14490,14490,14490,14490,0
|
|
20241111,102800,2556068560,14490,14490,14490,14490,4
|
|
20241111,102700,2556010600,14450,14440,14480,14440,2031
|
|
20241111,102600,2526648680,14410,14440,14440,14410,235
|
|
20241111,102500,2523260380,14410,14440,14440,14410,224
|
|
20241111,102400,2520031910,14410,14450,14450,14410,2017
|
|
20241111,102300,2490928320,14450,14450,14450,14450,158
|
|
20241111,102200,2488645220,14450,14450,14450,14450,66
|
|
20241111,102100,2487691520,14450,14450,14450,14450,104
|
|
20241111,102000,2486188720,14440,14440,14440,14440,143
|
|
20241111,101900,2484123800,14440,14420,14440,14400,998
|
|
20241111,101800,2469743790,14420,14450,14450,14420,20
|
|
20241111,101700,2469454970,14400,14490,14490,14400,3357
|
|
20241111,101600,2421074360,14500,14500,14500,14500,357
|
|
20241111,101500,2415897860,14500,14490,14500,14490,118
|
|
20241111,101400,2414188030,14490,14460,14490,14460,311
|
|
20241111,101300,2409690910,14450,14400,14450,14400,359
|
|
20241111,101200,2404516160,14390,14350,14390,14350,524
|
|
20241111,101100,2396981890,14380,14330,14380,14330,2218
|
|
20241111,101000,2365128090,14340,14320,14340,14310,883
|
|
20241111,100900,2352475660,14300,14320,14330,14300,1595
|
|
20241111,100800,2329657190,14320,14340,14340,14310,3504
|
|
20241111,100700,2279481320,14340,14330,14390,14330,1416
|
|
20241111,100600,2259183810,14330,14390,14400,14330,6930
|
|
20241111,100500,2159605840,14390,14410,14410,14390,1796
|
|
20241111,100400,2133754820,14400,14390,14410,14390,439
|
|
20241111,100300,2127434700,14390,14390,14410,14390,87
|
|
20241111,100200,2126182730,14390,14390,14410,14330,2623
|
|
20241111,100100,2088455930,14390,14480,14480,14390,1818
|
|
20241111,100000,2062238500,14450,14470,14480,14450,2090
|
|
20241111,095900,2032017150,14470,14570,14570,14470,8889
|
|
20241111,095800,1903143330,14540,14550,14550,14540,119
|
|
20241111,095700,1901412380,14540,14540,14540,14540,306
|
|
20241111,095600,1896963140,14540,14550,14550,14540,400
|
|
20241111,095500,1891144540,14550,14540,14550,14540,377
|
|
20241111,095400,1885660570,14540,14570,14570,14540,2393
|
|
20241111,095300,1850821620,14570,14580,14580,14570,60
|
|
20241111,095200,1849947220,14580,14570,14580,14570,40
|
|
20241111,095100,1849364390,14570,14580,14580,14570,450
|
|
20241111,095000,1842806860,14570,14570,14570,14560,110
|
|
20241111,094900,1841204180,14570,14570,14580,14560,1135
|
|
20241111,094800,1824676470,14570,14560,14580,14560,1181
|
|
20241111,094700,1807476020,14560,14560,14580,14560,311
|
|
20241111,094600,1802944900,14560,14530,14560,14530,593
|
|
20241111,094500,1794317900,14530,14540,14540,14520,972
|
|
20241111,094400,1780189850,14560,14580,14580,14530,5999
|
|
20241111,094300,1692926780,14580,14580,14580,14550,1313
|
|
20241111,094200,1673801930,14570,14600,14600,14570,812
|
|
20241111,094100,1661969640,14580,14600,14600,14580,1927
|
|
20241111,094000,1633872450,14600,14600,14600,14580,423
|
|
20241111,093900,1627702390,14600,14600,14600,14600,11
|
|
20241111,093800,1627541790,14590,14600,14600,14590,283
|
|
20241111,093700,1623411000,14600,14590,14630,14580,342
|
|
20241111,093600,1618417540,14580,14590,14630,14580,1155
|
|
20241111,093500,1601574780,14580,14600,14610,14580,702
|
|
20241111,093400,1591330200,14600,14600,14600,14590,828
|
|
20241111,093300,1579243840,14600,14600,14610,14590,337
|
|
20241111,093200,1574326730,14590,14610,14610,14590,4699
|
|
20241111,093100,1505719090,14620,14630,14660,14620,509
|
|
20241111,093000,1498274680,14630,14630,14630,14620,331
|
|
20241111,092900,1493434710,14630,14620,14630,14620,888
|
|
20241111,092800,1480445150,14630,14620,14630,14610,940
|
|
20241111,092700,1466704850,14620,14650,14660,14610,363
|
|
20241111,092600,1461395660,14610,14610,14660,14610,235
|
|
20241111,092500,1457957260,14670,14640,14670,14610,327
|
|
20241111,092400,1453176230,14670,14610,14680,14610,891
|
|
20241111,092300,1440134250,14610,14610,14610,14610,822
|
|
20241111,092200,1428124830,14620,14620,14640,14610,1036
|
|
20241111,092100,1412978330,14620,14640,14650,14590,2915
|
|
20241111,092000,1370355910,14610,14570,14620,14570,1786
|
|
20241111,091900,1344309740,14560,14540,14560,14520,5992
|
|
20241111,091800,1257279450,14550,14560,14590,14540,641
|
|
20241111,091700,1247952490,14590,14530,14590,14520,1013
|
|
20241111,091600,1233206690,14520,14540,14580,14520,5132
|
|
20241111,091500,1158629850,14520,14570,14580,14520,2767
|
|
20241111,091400,1118377230,14570,14600,14600,14550,5674
|
|
20241111,091300,1035704980,14600,14700,14700,14600,6795
|
|
20241111,091200,936014370,14700,14760,14760,14680,4445
|
|
20241111,091100,870643300,14750,14760,14800,14740,805
|
|
20241111,091000,858754440,14740,14700,14760,14700,1862
|
|
20241111,090900,831343790,14710,14730,14750,14710,3937
|
|
20241111,090800,773368940,14730,14750,14770,14730,465
|
|
20241111,090700,766510560,14770,14780,14780,14740,4526
|
|
20241111,090600,699728060,14780,14820,14820,14770,2610
|
|
20241111,090500,661096990,14820,14820,14870,14800,4415
|
|
20241111,090400,595641400,14820,14820,14820,14800,1515
|
|
20241111,090300,573202390,14810,14860,14940,14800,2930
|
|
20241111,090200,529659050,14940,15050,15050,14800,6056
|
|
20241111,090100,438916590,15080,15020,15090,15010,10129
|
|
20241111,090000,286700560,15020,15070,15120,15020,15951
|