690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,212600,3800339730,12740,12740,12740,12740,0
|
|
20241114,212500,3800339730,12740,12740,12740,12740,0
|
|
20241114,212400,3800339730,12740,12740,12740,12740,0
|
|
20241114,212300,3800339730,12740,12740,12740,12740,0
|
|
20241114,212200,3800339730,12740,12740,12740,12740,0
|
|
20241114,212100,3800339730,12740,12740,12740,12740,0
|
|
20241114,212000,3800339730,12740,12740,12740,12740,0
|
|
20241114,211900,3800339730,12740,12740,12740,12740,0
|
|
20241114,211800,3800339730,12740,12740,12740,12740,0
|
|
20241114,211700,3800339730,12740,12740,12740,12740,0
|
|
20241114,211600,3800339730,12740,12740,12740,12740,0
|
|
20241114,211500,3800339730,12740,12740,12740,12740,0
|
|
20241114,211400,3800339730,12740,12740,12740,12740,0
|
|
20241114,211300,3800339730,12740,12740,12740,12740,0
|
|
20241114,211200,3800339730,12740,12740,12740,12740,0
|
|
20241114,211100,3800339730,12740,12740,12740,12740,0
|
|
20241114,211000,3800339730,12740,12740,12740,12740,0
|
|
20241114,210900,3800339730,12740,12740,12740,12740,0
|
|
20241114,210800,3800339730,12740,12740,12740,12740,0
|
|
20241114,210700,3800339730,12740,12740,12740,12740,0
|
|
20241114,210600,3800339730,12740,12740,12740,12740,0
|
|
20241114,210500,3800339730,12740,12740,12740,12740,0
|
|
20241114,210400,3800339730,12740,12740,12740,12740,0
|
|
20241114,210300,3800339730,12740,12740,12740,12740,0
|
|
20241114,210200,3800339730,12740,12740,12740,12740,0
|
|
20241114,210100,3800339730,12740,12740,12740,12740,0
|
|
20241114,210000,3800339730,12740,12740,12740,12740,0
|
|
20241114,205900,3800339730,12740,12740,12740,12740,0
|
|
20241114,205800,3800339730,12740,12740,12740,12740,0
|
|
20241114,205700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,205600,3800339730,12740,12740,12740,12740,0
|
|
20241114,205500,3800339730,12740,12740,12740,12740,0
|
|
20241114,205400,3800339730,12740,12740,12740,12740,0
|
|
20241114,205300,3800339730,12740,12740,12740,12740,0
|
|
20241114,205200,3800339730,12740,12740,12740,12740,0
|
|
20241114,205100,3800339730,12740,12740,12740,12740,0
|
|
20241114,205000,3800339730,12740,12740,12740,12740,0
|
|
20241114,204900,3800339730,12740,12740,12740,12740,0
|
|
20241114,204800,3800339730,12740,12740,12740,12740,0
|
|
20241114,204700,3800339730,12740,12740,12740,12740,0
|
|
20241114,204600,3800339730,12740,12740,12740,12740,0
|
|
20241114,204500,3800339730,12740,12740,12740,12740,0
|
|
20241114,204400,3800339730,12740,12740,12740,12740,0
|
|
20241114,204300,3800339730,12740,12740,12740,12740,0
|
|
20241114,204200,3800339730,12740,12740,12740,12740,0
|
|
20241114,204100,3800339730,12740,12740,12740,12740,0
|
|
20241114,204000,3800339730,12740,12740,12740,12740,0
|
|
20241114,203900,3800339730,12740,12740,12740,12740,0
|
|
20241114,203800,3800339730,12740,12740,12740,12740,0
|
|
20241114,203700,3800339730,12740,12740,12740,12740,0
|
|
20241114,203600,3800339730,12740,12740,12740,12740,0
|
|
20241114,203500,3800339730,12740,12740,12740,12740,0
|
|
20241114,203400,3800339730,12740,12740,12740,12740,0
|
|
20241114,203300,3800339730,12740,12740,12740,12740,0
|
|
20241114,203200,3800339730,12740,12740,12740,12740,0
|
|
20241114,203100,3800339730,12740,12740,12740,12740,0
|
|
20241114,203000,3800339730,12740,12740,12740,12740,0
|
|
20241114,202900,3800339730,12740,12740,12740,12740,0
|
|
20241114,202800,3800339730,12740,12740,12740,12740,0
|
|
20241114,202700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,202600,3800339730,12740,12740,12740,12740,0
|
|
20241114,202500,3800339730,12740,12740,12740,12740,0
|
|
20241114,202400,3800339730,12740,12740,12740,12740,0
|
|
20241114,202300,3800339730,12740,12740,12740,12740,0
|
|
20241114,202200,3800339730,12740,12740,12740,12740,0
|
|
20241114,202100,3800339730,12740,12740,12740,12740,0
|
|
20241114,202000,3800339730,12740,12740,12740,12740,0
|
|
20241114,201900,3800339730,12740,12740,12740,12740,0
|
|
20241114,201800,3800339730,12740,12740,12740,12740,0
|
|
20241114,201700,3800339730,12740,12740,12740,12740,0
|
|
20241114,201600,3800339730,12740,12740,12740,12740,0
|
|
20241114,201500,3800339730,12740,12740,12740,12740,0
|
|
20241114,201400,3800339730,12740,12740,12740,12740,0
|
|
20241114,201300,3800339730,12740,12740,12740,12740,0
|
|
20241114,201200,3800339730,12740,12740,12740,12740,0
|
|
20241114,201100,3800339730,12740,12740,12740,12740,0
|
|
20241114,201000,3800339730,12740,12740,12740,12740,0
|
|
20241114,200900,3800339730,12740,12740,12740,12740,0
|
|
20241114,200800,3800339730,12740,12740,12740,12740,0
|
|
20241114,200700,3800339730,12740,12740,12740,12740,0
|
|
20241114,200600,3800339730,12740,12740,12740,12740,0
|
|
20241114,200500,3800339730,12740,12740,12740,12740,0
|
|
20241114,200400,3800339730,12740,12740,12740,12740,0
|
|
20241114,200300,3800339730,12740,12740,12740,12740,0
|
|
20241114,200200,3800339730,12740,12740,12740,12740,0
|
|
20241114,200100,3800339730,12740,12740,12740,12740,0
|
|
20241114,200000,3800339730,12740,12740,12740,12740,0
|
|
20241114,195900,3800339730,12740,12740,12740,12740,0
|
|
20241114,195800,3800339730,12740,12740,12740,12740,0
|
|
20241114,195700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,195600,3800339730,12740,12740,12740,12740,0
|
|
20241114,195500,3800339730,12740,12740,12740,12740,0
|
|
20241114,195400,3800339730,12740,12740,12740,12740,0
|
|
20241114,195300,3800339730,12740,12740,12740,12740,0
|
|
20241114,195200,3800339730,12740,12740,12740,12740,0
|
|
20241114,195100,3800339730,12740,12740,12740,12740,0
|
|
20241114,195000,3800339730,12740,12740,12740,12740,0
|
|
20241114,194900,3800339730,12740,12740,12740,12740,0
|
|
20241114,194800,3800339730,12740,12740,12740,12740,0
|
|
20241114,194700,3800339730,12740,12740,12740,12740,0
|
|
20241114,194600,3800339730,12740,12740,12740,12740,0
|
|
20241114,194500,3800339730,12740,12740,12740,12740,0
|
|
20241114,194400,3800339730,12740,12740,12740,12740,0
|
|
20241114,194300,3800339730,12740,12740,12740,12740,0
|
|
20241114,194200,3800339730,12740,12740,12740,12740,0
|
|
20241114,194100,3800339730,12740,12740,12740,12740,0
|
|
20241114,194000,3800339730,12740,12740,12740,12740,0
|
|
20241114,193900,3800339730,12740,12740,12740,12740,0
|
|
20241114,193800,3800339730,12740,12740,12740,12740,0
|
|
20241114,193700,3800339730,12740,12740,12740,12740,0
|
|
20241114,193600,3800339730,12740,12740,12740,12740,0
|
|
20241114,193500,3800339730,12740,12740,12740,12740,0
|
|
20241114,193400,3800339730,12740,12740,12740,12740,0
|
|
20241114,193300,3800339730,12740,12740,12740,12740,0
|
|
20241114,193200,3800339730,12740,12740,12740,12740,0
|
|
20241114,193100,3800339730,12740,12740,12740,12740,0
|
|
20241114,193000,3800339730,12740,12740,12740,12740,0
|
|
20241114,192900,3800339730,12740,12740,12740,12740,0
|
|
20241114,192800,3800339730,12740,12740,12740,12740,0
|
|
20241114,192700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,192600,3800339730,12740,12740,12740,12740,0
|
|
20241114,192500,3800339730,12740,12740,12740,12740,0
|
|
20241114,192400,3800339730,12740,12740,12740,12740,0
|
|
20241114,192300,3800339730,12740,12740,12740,12740,0
|
|
20241114,192200,3800339730,12740,12740,12740,12740,0
|
|
20241114,192100,3800339730,12740,12740,12740,12740,0
|
|
20241114,192000,3800339730,12740,12740,12740,12740,0
|
|
20241114,191900,3800339730,12740,12740,12740,12740,0
|
|
20241114,191800,3800339730,12740,12740,12740,12740,0
|
|
20241114,191700,3800339730,12740,12740,12740,12740,0
|
|
20241114,191600,3800339730,12740,12740,12740,12740,0
|
|
20241114,191500,3800339730,12740,12740,12740,12740,0
|
|
20241114,191400,3800339730,12740,12740,12740,12740,0
|
|
20241114,191300,3800339730,12740,12740,12740,12740,0
|
|
20241114,191200,3800339730,12740,12740,12740,12740,0
|
|
20241114,191100,3800339730,12740,12740,12740,12740,0
|
|
20241114,191000,3800339730,12740,12740,12740,12740,0
|
|
20241114,190900,3800339730,12740,12740,12740,12740,0
|
|
20241114,190800,3800339730,12740,12740,12740,12740,0
|
|
20241114,190700,3800339730,12740,12740,12740,12740,0
|
|
20241114,190600,3800339730,12740,12740,12740,12740,0
|
|
20241114,190500,3800339730,12740,12740,12740,12740,0
|
|
20241114,190400,3800339730,12740,12740,12740,12740,0
|
|
20241114,190300,3800339730,12740,12740,12740,12740,0
|
|
20241114,190200,3800339730,12740,12740,12740,12740,0
|
|
20241114,190100,3800339730,12740,12740,12740,12740,0
|
|
20241114,190000,3800339730,12740,12740,12740,12740,0
|
|
20241114,185900,3800339730,12740,12740,12740,12740,0
|
|
20241114,185800,3800339730,12740,12740,12740,12740,0
|
|
20241114,185700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,185600,3800339730,12740,12740,12740,12740,0
|
|
20241114,185500,3800339730,12740,12740,12740,12740,0
|
|
20241114,185400,3800339730,12740,12740,12740,12740,0
|
|
20241114,185300,3800339730,12740,12740,12740,12740,0
|
|
20241114,185200,3800339730,12740,12740,12740,12740,0
|
|
20241114,185100,3800339730,12740,12740,12740,12740,0
|
|
20241114,185000,3800339730,12740,12740,12740,12740,0
|
|
20241114,184900,3800339730,12740,12740,12740,12740,0
|
|
20241114,184800,3800339730,12740,12740,12740,12740,0
|
|
20241114,184700,3800339730,12740,12740,12740,12740,0
|
|
20241114,184600,3800339730,12740,12740,12740,12740,0
|
|
20241114,184500,3800339730,12740,12740,12740,12740,0
|
|
20241114,184400,3800339730,12740,12740,12740,12740,0
|
|
20241114,184300,3800339730,12740,12740,12740,12740,0
|
|
20241114,184200,3800339730,12740,12740,12740,12740,0
|
|
20241114,184100,3800339730,12740,12740,12740,12740,0
|
|
20241114,184000,3800339730,12740,12740,12740,12740,0
|
|
20241114,183900,3800339730,12740,12740,12740,12740,0
|
|
20241114,183800,3800339730,12740,12740,12740,12740,0
|
|
20241114,183700,3800339730,12740,12740,12740,12740,0
|
|
20241114,183600,3800339730,12740,12740,12740,12740,0
|
|
20241114,183500,3800339730,12740,12740,12740,12740,0
|
|
20241114,183400,3800339730,12740,12740,12740,12740,0
|
|
20241114,183300,3800339730,12740,12740,12740,12740,0
|
|
20241114,183200,3800339730,12740,12740,12740,12740,0
|
|
20241114,183100,3800339730,12740,12740,12740,12740,0
|
|
20241114,183000,3800339730,12740,12740,12740,12740,0
|
|
20241114,182900,3800339730,12740,12740,12740,12740,0
|
|
20241114,182800,3800339730,12740,12740,12740,12740,0
|
|
20241114,182700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,182600,3800339730,12740,12740,12740,12740,0
|
|
20241114,182500,3800339730,12740,12740,12740,12740,0
|
|
20241114,182400,3800339730,12740,12740,12740,12740,0
|
|
20241114,182300,3800339730,12740,12740,12740,12740,0
|
|
20241114,182200,3800339730,12740,12740,12740,12740,0
|
|
20241114,182100,3800339730,12740,12740,12740,12740,0
|
|
20241114,182000,3800339730,12740,12740,12740,12740,0
|
|
20241114,181900,3800339730,12740,12740,12740,12740,0
|
|
20241114,181800,3800339730,12740,12740,12740,12740,0
|
|
20241114,181700,3800339730,12740,12740,12740,12740,0
|
|
20241114,181600,3800339730,12740,12740,12740,12740,0
|
|
20241114,181500,3800339730,12740,12740,12740,12740,0
|
|
20241114,181400,3800339730,12740,12740,12740,12740,0
|
|
20241114,181300,3800339730,12740,12740,12740,12740,0
|
|
20241114,181200,3800339730,12740,12740,12740,12740,0
|
|
20241114,181100,3800339730,12740,12740,12740,12740,0
|
|
20241114,181000,3800339730,12740,12740,12740,12740,0
|
|
20241114,180900,3800339730,12740,12740,12740,12740,0
|
|
20241114,180800,3800339730,12740,12740,12740,12740,0
|
|
20241114,180700,3800339730,12740,12740,12740,12740,0
|
|
20241114,180600,3800339730,12740,12740,12740,12740,0
|
|
20241114,180500,3800339730,12740,12740,12740,12740,0
|
|
20241114,180400,3800339730,12740,12740,12740,12740,0
|
|
20241114,180300,3800339730,12740,12740,12740,12740,0
|
|
20241114,180200,3800339730,12740,12740,12740,12740,0
|
|
20241114,180100,3800339730,12740,12740,12740,12740,0
|
|
20241114,180000,3800339730,12740,12740,12740,12740,0
|
|
20241114,175900,3800339730,12740,12740,12740,12740,0
|
|
20241114,175800,3800339730,12740,12740,12740,12740,0
|
|
20241114,175700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,175600,3800339730,12740,12740,12740,12740,0
|
|
20241114,175500,3800339730,12740,12740,12740,12740,0
|
|
20241114,175400,3800339730,12740,12740,12740,12740,0
|
|
20241114,175300,3800339730,12740,12740,12740,12740,0
|
|
20241114,175200,3800339730,12740,12740,12740,12740,0
|
|
20241114,175100,3800339730,12740,12740,12740,12740,0
|
|
20241114,175000,3800339730,12740,12740,12740,12740,0
|
|
20241114,174900,3800339730,12740,12740,12740,12740,0
|
|
20241114,174800,3800339730,12740,12740,12740,12740,0
|
|
20241114,174700,3800339730,12740,12740,12740,12740,0
|
|
20241114,174600,3800339730,12740,12740,12740,12740,0
|
|
20241114,174500,3800339730,12740,12740,12740,12740,0
|
|
20241114,174400,3800339730,12740,12740,12740,12740,0
|
|
20241114,174300,3800339730,12740,12740,12740,12740,0
|
|
20241114,174200,3800339730,12740,12740,12740,12740,0
|
|
20241114,174100,3800339730,12740,12740,12740,12740,0
|
|
20241114,174000,3800339730,12740,12740,12740,12740,0
|
|
20241114,173900,3800339730,12740,12740,12740,12740,0
|
|
20241114,173800,3800339730,12740,12740,12740,12740,0
|
|
20241114,173700,3800339730,12740,12740,12740,12740,0
|
|
20241114,173600,3800339730,12740,12740,12740,12740,0
|
|
20241114,173500,3800339730,12740,12740,12740,12740,0
|
|
20241114,173400,3800339730,12740,12740,12740,12740,0
|
|
20241114,173300,3800339730,12740,12740,12740,12740,0
|
|
20241114,173200,3800339730,12740,12740,12740,12740,0
|
|
20241114,173100,3800339730,12740,12740,12740,12740,0
|
|
20241114,173000,3800339730,12740,12740,12740,12740,0
|
|
20241114,172900,3800339730,12740,12740,12740,12740,0
|
|
20241114,172800,3800339730,12740,12740,12740,12740,0
|
|
20241114,172700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,172600,3800339730,12740,12740,12740,12740,0
|
|
20241114,172500,3800339730,12740,12740,12740,12740,0
|
|
20241114,172400,3800339730,12740,12740,12740,12740,0
|
|
20241114,172300,3800339730,12740,12740,12740,12740,0
|
|
20241114,172200,3800339730,12740,12740,12740,12740,0
|
|
20241114,172100,3800339730,12740,12740,12740,12740,0
|
|
20241114,172000,3800339730,12740,12740,12740,12740,0
|
|
20241114,171900,3800339730,12740,12740,12740,12740,0
|
|
20241114,171800,3800339730,12740,12740,12740,12740,0
|
|
20241114,171700,3800339730,12740,12740,12740,12740,0
|
|
20241114,171600,3800339730,12740,12740,12740,12740,0
|
|
20241114,171500,3800339730,12740,12740,12740,12740,0
|
|
20241114,171400,3800339730,12740,12740,12740,12740,0
|
|
20241114,171300,3800339730,12740,12740,12740,12740,0
|
|
20241114,171200,3800339730,12740,12740,12740,12740,0
|
|
20241114,171100,3800339730,12740,12740,12740,12740,0
|
|
20241114,171000,3800339730,12740,12740,12740,12740,0
|
|
20241114,170900,3800339730,12740,12740,12740,12740,0
|
|
20241114,170800,3800339730,12740,12740,12740,12740,0
|
|
20241114,170700,3800339730,12740,12740,12740,12740,0
|
|
20241114,170600,3800339730,12740,12740,12740,12740,0
|
|
20241114,170500,3800339730,12740,12740,12740,12740,0
|
|
20241114,170400,3800339730,12740,12740,12740,12740,0
|
|
20241114,170300,3800339730,12740,12740,12740,12740,0
|
|
20241114,170200,3800339730,12740,12740,12740,12740,0
|
|
20241114,170100,3800339730,12740,12740,12740,12740,0
|
|
20241114,170000,3800339730,12740,12740,12740,12740,0
|
|
20241114,165900,3800339730,12740,12740,12740,12740,0
|
|
20241114,165800,3800339730,12740,12740,12740,12740,0
|
|
20241114,165700,3800339730,12740,12740,12740,12740,4462
|
|
20241114,165600,3800339730,12740,12740,12740,12740,0
|
|
20241114,165500,3800339730,12740,12740,12740,12740,0
|
|
20241114,165400,3800339730,12740,12740,12740,12740,0
|
|
20241114,165300,3800339730,12740,12740,12740,12740,0
|
|
20241114,165200,3800339730,12740,12740,12740,12740,0
|
|
20241114,165100,3800339730,12740,12740,12740,12740,0
|
|
20241114,165000,3800339730,12740,12740,12740,12740,0
|
|
20241114,164900,3800339730,12740,12740,12740,12740,0
|
|
20241114,164800,3800339730,12740,12740,12740,12740,0
|
|
20241114,164700,3800339730,12740,12740,12740,12740,0
|
|
20241114,164600,3800339730,12740,12740,12740,12740,0
|
|
20241114,164500,3800339730,12740,12740,12740,12740,0
|
|
20241114,164400,3800339730,12740,12740,12740,12740,0
|
|
20241114,164300,3800339730,12740,12740,12740,12740,0
|
|
20241114,164200,3800339730,12740,12740,12740,12740,0
|
|
20241114,164100,3800339730,12740,12740,12740,12740,0
|
|
20241114,164000,3800339730,12740,12740,12740,12740,0
|
|
20241114,163900,3800339730,12740,12740,12740,12740,0
|
|
20241114,163800,3800339730,12740,12740,12740,12740,0
|
|
20241114,163700,3800339730,12740,12740,12740,12740,0
|
|
20241114,163600,3800339730,12740,12740,12740,12740,0
|
|
20241114,163500,3800339730,12740,12740,12740,12740,0
|
|
20241114,163400,3800339730,12740,12740,12740,12740,0
|
|
20241114,163300,3800339730,12740,12740,12740,12740,0
|
|
20241114,163200,3800339730,12740,12740,12740,12740,0
|
|
20241114,163100,3800339730,12740,12740,12740,12740,0
|
|
20241114,163000,3800339730,12740,12740,12740,12740,4462
|
|
20241114,162900,3743493850,12740,12740,12740,12740,0
|
|
20241114,162800,3743493850,12740,12740,12740,12740,0
|
|
20241114,162700,3743493850,12740,12740,12740,12740,0
|
|
20241114,162600,3743493850,12740,12740,12740,12740,0
|
|
20241114,162500,3743493850,12740,12740,12740,12740,0
|
|
20241114,162400,3743493850,12740,12740,12740,12740,0
|
|
20241114,162300,3743493850,12740,12740,12740,12740,0
|
|
20241114,162200,3743493850,12740,12740,12740,12740,0
|
|
20241114,162100,3743493850,12740,12740,12740,12740,0
|
|
20241114,162000,3743493850,12740,12740,12740,12740,0
|
|
20241114,161900,3743493850,12740,12660,12740,12600,2430
|
|
20241114,161800,3712643650,12670,12630,12680,12600,436
|
|
20241114,161700,3707142330,12680,12680,12680,12680,12
|
|
20241114,161600,3706990170,12700,12630,12700,12630,1893
|
|
20241114,161500,3683059970,12630,12610,12640,12610,819
|
|
20241114,161400,3672722540,12640,12600,12640,12600,1003
|
|
20241114,161300,3660084650,12600,12600,12600,12600,1110
|
|
20241114,161200,3646098650,12600,12600,12640,12600,1094
|
|
20241114,161100,3632303570,12560,12630,12640,12560,1724
|
|
20241114,161000,3610617810,12600,12640,12640,12600,990
|
|
20241114,160900,3598140780,12640,12610,12640,12610,1797
|
|
20241114,160800,3575475810,12610,12660,12660,12590,3652
|
|
20241114,160700,3529388660,12660,12670,12680,12660,1409
|
|
20241114,160600,3511536320,12680,12700,12700,12670,1833
|
|
20241114,160500,3488298960,12700,12760,12770,12700,832
|
|
20241114,160400,3477728570,12760,12710,12760,12700,929
|
|
20241114,160300,3465907720,12760,12720,12760,12700,1074
|
|
20241114,160200,3452261370,12720,12720,12720,12720,100
|
|
20241114,160100,3450989370,12720,12760,12760,12700,4185
|
|
20241114,160000,3397755980,12750,12780,12780,12750,1112
|
|
20241114,155900,3383559820,12780,12810,12810,12780,2635
|
|
20241114,155800,3349852620,12810,12830,12830,12810,927
|
|
20241114,155700,3337970230,12820,12830,12830,12820,196
|
|
20241114,155600,3335456060,12820,12850,12850,12820,131
|
|
20241114,155500,3333775570,12850,12830,12850,12820,238
|
|
20241114,155400,3330723860,12830,12840,12840,12830,394
|
|
20241114,155300,3325668030,12840,12850,12850,12840,330
|
|
20241114,155200,3321429670,12850,12860,12860,12850,10
|
|
20241114,155100,3321301120,12860,12860,12860,12860,1
|
|
20241114,155000,3321288260,12860,12870,12870,12860,634
|
|
20241114,154900,3313134990,12880,12880,12880,12880,252
|
|
20241114,154800,3309889230,12860,12860,12860,12860,112
|
|
20241114,154700,3308448910,12860,12880,12880,12860,191
|
|
20241114,154600,3305992620,12860,12880,12880,12860,401
|
|
20241114,154500,3300831730,12870,12860,12890,12860,1952
|
|
20241114,154400,3275689320,12860,12870,12870,12860,18
|
|
20241114,154300,3275457830,12860,12880,12880,12860,74
|
|
20241114,154200,3274505140,12870,12880,12880,12870,58
|
|
20241114,154100,3273758670,12880,12880,12880,12880,625
|
|
20241114,154000,3265708670,12890,12880,12890,12880,32
|
|
20241114,153900,3265296490,12890,12890,12890,12890,3
|
|
20241114,153800,3265257820,12890,12890,12890,12890,3
|
|
20241114,153700,3265219150,12890,12880,12890,12880,395
|
|
20241114,153600,3260131340,12880,12880,12880,12870,73
|
|
20241114,153500,3259191310,12870,12870,12870,12870,90
|
|
20241114,153400,3258033010,12860,12860,12860,12860,36
|
|
20241114,153300,3257570050,12860,12870,12870,12860,280
|
|
20241114,153200,3253968850,12870,12880,12880,12870,51
|
|
20241114,153100,3253312460,12870,12880,12880,12870,250
|
|
20241114,153000,3250094260,12880,12870,12880,12870,131
|
|
20241114,152900,3248407480,12870,12880,12880,12870,800
|
|
20241114,152800,3238105490,12880,12870,12880,12870,19
|
|
20241114,152700,3237860780,12880,12870,12880,12870,239
|
|
20241114,152600,3234783830,12870,12860,12870,12860,608
|
|
20241114,152500,3226964930,12860,12840,12860,12840,1222
|
|
20241114,152400,3211255860,12770,12780,12790,12770,319
|
|
20241114,152300,3207180920,12770,12790,12850,12770,7498
|
|
20241114,152200,3111260900,12770,12780,12780,12770,510
|
|
20241114,152100,3104744200,12760,12760,12760,12760,0
|
|
20241114,152000,3104744200,12760,12790,12790,12760,574
|
|
20241114,151900,3097412710,12790,12750,12790,12750,2111
|
|
20241114,151800,3070419860,12750,12780,12780,12750,185
|
|
20241114,151700,3068059060,12750,12760,12800,12750,1479
|
|
20241114,151600,3049181980,12790,12760,12790,12750,1749
|
|
20241114,151500,3026850750,12760,12740,12760,12740,2445
|
|
20241114,151400,2995677030,12740,12750,12750,12740,416
|
|
20241114,151300,2990373630,12750,12760,12760,12750,1291
|
|
20241114,151200,2973909190,12760,12780,12780,12760,1482
|
|
20241114,151100,2954983340,12780,12770,12780,12770,1174
|
|
20241114,151000,2939991320,12780,12790,12790,12770,2639
|
|
20241114,150900,2906264610,12790,12800,12800,12780,1746
|
|
20241114,150800,2883943630,12780,12830,12830,12780,1591
|
|
20241114,150700,2863608400,12840,12800,12840,12780,1784
|
|
20241114,150600,2840795010,12790,12840,12840,12780,4979
|
|
20241114,150500,2777129860,12840,12810,12840,12790,1674
|
|
20241114,150400,2755707190,12800,12830,12840,12800,2045
|
|
20241114,150300,2729530180,12800,12850,12850,12800,919
|
|
20241114,150200,2717761360,12850,12810,12850,12800,1358
|
|
20241114,150100,2700374730,12840,12820,12840,12800,1689
|
|
20241114,150000,2678738960,12810,12850,12850,12810,634
|
|
20241114,145900,2670617090,12820,12820,12820,12820,151
|
|
20241114,145800,2668681270,12850,12810,12850,12810,1874
|
|
20241114,145700,2644674790,12830,12850,12850,12810,14
|
|
20241114,145600,2644495250,12870,12850,12880,12800,375
|
|
20241114,145500,2639691220,12800,12860,12860,12800,5000
|
|
20241114,145400,2575571230,12850,12890,12890,12850,5072
|
|
20241114,145300,2510358350,12900,12890,12900,12880,190
|
|
20241114,145200,2507911010,12890,12890,12890,12890,26
|
|
20241114,145100,2507575870,12890,12900,12900,12890,213
|
|
20241114,145000,2504829270,12880,12880,12880,12880,377
|
|
20241114,144900,2499973510,12880,12880,12880,12880,113
|
|
20241114,144800,2498518070,12880,12870,12880,12870,667
|
|
20241114,144700,2489933450,12870,12880,12880,12870,758
|
|
20241114,144600,2480172700,12880,12900,12900,12880,210
|
|
20241114,144500,2477467830,12870,12870,12870,12870,562
|
|
20241114,144400,2470234890,12870,12870,12880,12870,848
|
|
20241114,144300,2459320180,12870,12930,12930,12870,24
|
|
20241114,144200,2459010930,12930,12930,12930,12930,2
|
|
20241114,144100,2458985070,12940,12940,12940,12870,611
|
|
20241114,144000,2451120730,12940,12860,12940,12860,686
|
|
20241114,143900,2442292610,12860,12870,12870,12860,5108
|
|
20241114,143800,2376603700,12870,12880,12880,12870,3138
|
|
20241114,143700,2336217300,12900,12900,12900,12870,9485
|
|
20241114,143600,2214102370,12900,12910,12910,12900,565
|
|
20241114,143500,2206813840,12900,12920,12920,12900,181
|
|
20241114,143400,2204477610,12900,12920,12920,12900,1964
|
|
20241114,143300,2179132140,12910,12920,12920,12910,466
|
|
20241114,143200,2173113400,12930,12930,12930,12920,700
|
|
20241114,143100,2164069370,12930,12940,12940,12930,227
|
|
20241114,143000,2161134050,12930,12930,12940,12930,245
|
|
20241114,142900,2157965870,12930,12950,12950,12930,482
|
|
20241114,142800,2151729720,12950,12950,12950,12950,267
|
|
20241114,142700,2148272070,12960,12950,12960,12950,185
|
|
20241114,142600,2145876310,12950,12950,12950,12950,3
|
|
20241114,142500,2145837460,12940,12950,12950,12940,668
|
|
20241114,142400,2137188430,12950,12980,12980,12950,292
|
|
20241114,142300,2133404130,12980,12950,12980,12950,44
|
|
20241114,142200,2132834270,12950,12950,12950,12950,2
|
|
20241114,142100,2132808370,12940,12940,12950,12940,69
|
|
20241114,142000,2131915480,12940,12940,12940,12940,10
|
|
20241114,141900,2131786080,12940,12940,12940,12930,96
|
|
20241114,141800,2130544570,12940,12940,12940,12940,94
|
|
20241114,141700,2129328210,12950,12940,12950,12940,89
|
|
20241114,141600,2128176520,12940,12940,12940,12930,19
|
|
20241114,141500,2127930690,12930,12940,12940,12930,186
|
|
20241114,141400,2125525290,12940,12940,12940,12940,17
|
|
20241114,141300,2125305310,12940,12950,12950,12940,42
|
|
20241114,141200,2124761760,12950,12940,12950,12930,43
|
|
20241114,141100,2124205680,12930,12950,12950,12930,80
|
|
20241114,141000,2123171040,12940,12940,12940,12940,38
|
|
20241114,140900,2122679320,12950,12950,12950,12950,279
|
|
20241114,140800,2119066270,12950,12950,12950,12950,52
|
|
20241114,140700,2118392870,12950,12940,12950,12940,13
|
|
20241114,140600,2118224640,12940,12950,12950,12940,53
|
|
20241114,140500,2117538410,12950,12950,12950,12950,41
|
|
20241114,140400,2117007460,12950,12950,12950,12950,153
|
|
20241114,140300,2115026110,12950,12950,12950,12950,50
|
|
20241114,140200,2114378610,12950,12940,12950,12940,7192
|
|
20241114,140100,2021247940,12940,12940,12940,12930,183
|
|
20241114,140000,2018880700,12940,12940,12940,12940,4
|
|
20241114,135900,2018828940,12940,12940,12940,12930,636
|
|
20241114,135800,2010600000,12910,12910,12910,12910,47
|
|
20241114,135700,2009993230,12900,12930,12930,12890,1091
|
|
20241114,135600,1995921130,12940,12950,12950,12940,187
|
|
20241114,135500,1993499850,12950,12950,12950,12950,6
|
|
20241114,135400,1993422150,12950,12950,12950,12940,557
|
|
20241114,135300,1986209010,12950,12950,12950,12950,229
|
|
20241114,135200,1983243460,12950,12920,12950,12920,397
|
|
20241114,135100,1978106530,12900,12900,12900,12890,137
|
|
20241114,135000,1976340070,12900,12910,12910,12900,1427
|
|
20241114,134900,1957931760,12900,12900,12900,12900,0
|
|
20241114,134800,1957931760,12900,12910,12910,12900,1233
|
|
20241114,134700,1942023130,12920,12920,12920,12920,48
|
|
20241114,134600,1941402970,12920,12920,12920,12910,368
|
|
20241114,134500,1936651670,12920,12930,12930,12910,72
|
|
20241114,134400,1935722120,12930,12920,12930,12910,59
|
|
20241114,134300,1934960120,12920,12930,12930,12920,1606
|
|
20241114,134200,1914210490,12950,12950,12950,12950,2
|
|
20241114,134100,1914184590,12920,12950,12950,12920,1089
|
|
20241114,134000,1900101720,12950,12950,12950,12950,1
|
|
20241114,133900,1900088770,12950,12960,12960,12950,162
|
|
20241114,133800,1897990430,12980,12980,12980,12980,50
|
|
20241114,133700,1897341430,12980,12980,12980,12980,6
|
|
20241114,133600,1897263550,12980,12980,12980,12950,120
|
|
20241114,133500,1895706700,12980,12950,12980,12940,118
|
|
20241114,133400,1894179360,12930,12940,12950,12930,1321
|
|
20241114,133300,1877090160,12940,12930,12940,12930,106
|
|
20241114,133200,1875718560,12930,12940,12940,12930,73
|
|
20241114,133100,1874774280,12940,12950,12950,12940,378
|
|
20241114,133000,1869882930,12950,12940,12950,12940,7
|
|
20241114,132900,1869792340,12950,12980,12980,12950,14
|
|
20241114,132800,1869610880,12970,12930,13000,12930,12
|
|
20241114,132700,1869455350,12940,12930,12940,12930,204
|
|
20241114,132600,1866815610,12930,12930,12990,12930,215
|
|
20241114,132500,1864029090,12930,12920,12930,12920,324
|
|
20241114,132400,1859840180,12920,12920,12930,12920,3194
|
|
20241114,132300,1818573590,12920,12920,12930,12920,370
|
|
20241114,132200,1813793180,12920,12930,12930,12920,309
|
|
20241114,132100,1809800130,12920,12920,12920,12910,1899
|
|
20241114,132000,1785265760,12910,12910,12930,12910,190
|
|
20241114,131900,1782810870,12930,12910,12930,12910,62
|
|
20241114,131800,1782010410,12910,12930,12930,12910,529
|
|
20241114,131700,1775173380,12930,12920,12930,12920,6
|
|
20241114,131600,1775095810,12930,12930,12950,12930,873
|
|
20241114,131500,1763799400,12930,12940,12950,12930,149
|
|
20241114,131400,1761871350,12940,12940,12950,12940,10
|
|
20241114,131300,1761741940,12940,12940,12950,12940,11
|
|
20241114,131200,1761599590,12940,12950,12950,12940,6
|
|
20241114,131100,1761521940,12950,12940,12960,12940,285
|
|
20241114,131000,1757828450,12930,12930,12930,12920,1237
|
|
20241114,130900,1741834060,12920,12930,12930,12920,773
|
|
20241114,130800,1731839230,12920,12910,12930,12910,27
|
|
20241114,130700,1731490620,12910,12900,12920,12900,175
|
|
20241114,130600,1729230990,12910,12900,12920,12900,149
|
|
20241114,130500,1727308850,12900,12920,12930,12900,2611
|
|
20241114,130400,1693596640,12930,12930,12940,12920,118
|
|
20241114,130300,1692070920,12930,12930,12940,12930,246
|
|
20241114,130200,1688890130,12930,12940,12950,12930,119
|
|
20241114,130100,1687350720,12930,12950,12950,12930,641
|
|
20241114,130000,1679056860,12950,13000,13000,12950,1050
|
|
20241114,125900,1665446590,13000,13000,13000,12990,76
|
|
20241114,125800,1664458630,13000,13000,13010,13000,82
|
|
20241114,125700,1663392560,13000,13000,13010,13000,190
|
|
20241114,125600,1660922510,13010,13010,13060,13000,2245
|
|
20241114,125500,1631721680,13020,13030,13070,13020,244
|
|
20241114,125400,1628544230,13030,13030,13070,13020,92
|
|
20241114,125300,1627345400,13080,13060,13080,13020,702
|
|
20241114,125200,1618185210,13050,13080,13080,13050,70
|
|
20241114,125100,1617271540,13060,13080,13080,13050,393
|
|
20241114,125000,1612136590,13080,13060,13080,13050,2123
|
|
20241114,124900,1584391390,13050,13040,13060,13040,475
|
|
20241114,124800,1578192950,13030,13020,13050,13020,1184
|
|
20241114,124700,1562752030,13030,13000,13030,13000,585
|
|
20241114,124600,1555132220,13000,13000,13020,12990,108
|
|
20241114,124500,1553727620,13000,13000,13020,12990,720
|
|
20241114,124400,1544364060,13010,12980,13010,12980,882
|
|
20241114,124300,1532899350,12980,12980,12990,12980,13
|
|
20241114,124200,1532730540,12980,12970,12980,12970,395
|
|
20241114,124100,1527605180,12970,12980,12980,12970,139
|
|
20241114,124000,1525801020,12990,12990,13000,12980,17
|
|
20241114,123900,1525580200,12980,12980,13000,12980,9
|
|
20241114,123800,1525463300,12980,12980,12990,12980,242
|
|
20241114,123700,1522319780,12980,12980,12990,12980,15
|
|
20241114,123600,1522124990,12980,12970,12990,12970,6
|
|
20241114,123500,1522047120,12970,12970,12990,12970,20
|
|
20241114,123400,1521787640,12990,12970,13000,12970,10
|
|
20241114,123300,1521657790,12970,12970,12990,12970,31
|
|
20241114,123200,1521255630,12970,12960,13000,12960,137
|
|
20241114,123100,1519479820,12950,13000,13000,12950,20
|
|
20241114,123000,1519220610,12940,12930,13000,12930,21
|
|
20241114,122900,1518948910,12990,12990,13000,12990,990
|
|
20241114,122800,1506087530,12990,12940,12990,12930,179
|
|
20241114,122700,1503772800,12930,12990,12990,12920,323
|
|
20241114,122600,1499593480,12990,13000,13000,12990,104
|
|
20241114,122500,1498241680,13000,13000,13000,13000,2
|
|
20241114,122400,1498215680,13000,12980,13000,12980,171
|
|
20241114,122300,1495996000,12980,12980,12990,12980,1042
|
|
20241114,122200,1482470800,12980,12980,12980,12980,506
|
|
20241114,122100,1475902920,12980,12980,12980,12980,5
|
|
20241114,122000,1475838020,12980,12980,12980,12960,156
|
|
20241114,121900,1473813180,12980,12980,12980,12980,23
|
|
20241114,121800,1473514640,12980,12960,12980,12960,224
|
|
20241114,121700,1470611540,12960,12960,12960,12960,79
|
|
20241114,121600,1469587700,12960,12980,12980,12960,48
|
|
20241114,121500,1468965440,12980,12980,12980,12980,75
|
|
20241114,121400,1467991940,12980,13010,13010,12950,104
|
|
20241114,121300,1466643120,12980,13000,13000,12980,11
|
|
20241114,121200,1466500260,13010,13000,13010,13000,508
|
|
20241114,121100,1459896200,13000,13000,13000,13000,23
|
|
20241114,121000,1459597200,13000,13000,13000,13000,7
|
|
20241114,120900,1459506200,12960,12990,12990,12960,296
|
|
20241114,120800,1455662050,12980,12980,12980,12980,93
|
|
20241114,120700,1454454910,12960,12970,12970,12960,602
|
|
20241114,120600,1446650950,12970,12980,12980,12950,334
|
|
20241114,120500,1442319610,12980,12960,12980,12960,201
|
|
20241114,120400,1439714570,12960,12970,12970,12960,116
|
|
20241114,120300,1438210060,12970,12970,12970,12970,483
|
|
20241114,120200,1431945550,12970,12970,12970,12970,57
|
|
20241114,120100,1431206260,12940,12970,12970,12930,123
|
|
20241114,120000,1429614670,12970,12950,12970,12950,1019
|
|
20241114,115900,1416410890,12950,12940,12950,12910,1280
|
|
20241114,115800,1399852310,12940,12920,12940,12920,195
|
|
20241114,115700,1397332710,12940,12940,12940,12940,5
|
|
20241114,115600,1397268010,12910,12940,12940,12910,586
|
|
20241114,115500,1389698670,12940,12940,12940,12940,103
|
|
20241114,115400,1388365850,12940,12900,12940,12890,138
|
|
20241114,115300,1386586600,12940,12890,12940,12890,162
|
|
20241114,115200,1384497770,12890,12880,12890,12880,10
|
|
20241114,115100,1384368920,12880,12900,12900,12880,490
|
|
20241114,115000,1378054720,12900,12950,12950,12900,153
|
|
20241114,114900,1376076990,12940,12940,12950,12940,222
|
|
20241114,114800,1373203880,12940,12910,12940,12890,15
|
|
20241114,114700,1373010250,12910,12880,12910,12870,2820
|
|
20241114,114600,1336696080,12890,12940,12940,12890,1692
|
|
20241114,114500,1314868980,12940,12930,12940,12930,84
|
|
20241114,114400,1313782790,12930,12940,12940,12900,271
|
|
20241114,114300,1310282850,12940,12940,12940,12940,66
|
|
20241114,114200,1309428810,12940,12940,12940,12920,440
|
|
20241114,114100,1303743870,12940,12940,12940,12940,35
|
|
20241114,114000,1303290970,12930,12940,12940,12920,203
|
|
20241114,113900,1300665860,12940,12950,12950,12940,21
|
|
20241114,113800,1300393960,12930,12940,12950,12930,402
|
|
20241114,113700,1295195580,12940,12930,12940,12930,269
|
|
20241114,113600,1291716370,12940,12930,12940,12930,326
|
|
20241114,113500,1287500060,12920,12920,12940,12920,36
|
|
20241114,113400,1287034560,12930,12930,12930,12930,56
|
|
20241114,113300,1286310480,12900,12930,12930,12900,488
|
|
20241114,113200,1280014590,12900,12930,12930,12900,77
|
|
20241114,113100,1279020700,12930,12930,12930,12930,16
|
|
20241114,113000,1278813820,12930,12910,12930,12910,49
|
|
20241114,112900,1278181150,12910,12930,12930,12900,215
|
|
20241114,112800,1275404660,12930,12940,12940,12920,37
|
|
20241114,112700,1274926190,12910,12940,12940,12910,691
|
|
20241114,112600,1266003400,12940,12930,12940,12920,113
|
|
20241114,112500,1264543350,12940,12920,12940,12920,429
|
|
20241114,112400,1258999080,12920,12970,12970,12920,1895
|
|
20241114,112300,1234509250,12950,12950,12950,12950,27
|
|
20241114,112200,1234159600,12950,12980,12980,12950,331
|
|
20241114,112100,1229870900,12980,12980,12980,12980,10
|
|
20241114,112000,1229741100,12980,12980,12980,12960,138
|
|
20241114,111900,1227951460,12990,12980,12990,12980,64
|
|
20241114,111800,1227120700,12980,12950,12980,12950,172
|
|
20241114,111700,1224893120,12950,12990,12990,12950,104
|
|
20241114,111600,1223546140,13000,12950,13000,12950,107
|
|
20241114,111500,1222155240,12980,13010,13010,12980,375
|
|
20241114,111400,1217280910,13010,12940,13020,12920,1258
|
|
20241114,111300,1200964850,12900,12930,12940,12900,1294
|
|
20241114,111200,1184254240,12930,12940,12940,12930,149
|
|
20241114,111100,1182327590,12950,12950,12950,12950,23
|
|
20241114,111000,1182029740,12950,12930,12950,12910,685
|
|
20241114,110900,1173184000,12950,12940,12950,12940,210
|
|
20241114,110800,1170466520,12950,12950,12950,12940,142
|
|
20241114,110700,1168628620,12950,12950,12950,12950,915
|
|
20241114,110600,1156779370,12950,12900,12950,12900,619
|
|
20241114,110500,1148792470,12900,12900,12900,12890,513
|
|
20241114,110400,1142174780,12880,12890,12890,12880,1311
|
|
20241114,110300,1125288060,12880,12930,12930,12880,2867
|
|
20241114,110200,1088309170,12930,13010,13010,12930,2233
|
|
20241114,110100,1059416620,13010,12960,13010,12960,734
|
|
20241114,110000,1049903690,13030,13000,13030,12980,601
|
|
20241114,105900,1042088780,13030,13030,13030,13000,218
|
|
20241114,105800,1039248330,13000,13020,13020,13000,578
|
|
20241114,105700,1031732060,13020,13030,13030,13010,996
|
|
20241114,105600,1018763920,13030,13030,13030,13020,21
|
|
20241114,105500,1018490300,13030,13060,13060,13030,515
|
|
20241114,105400,1011773570,13060,13070,13070,13060,51
|
|
20241114,105300,1011107470,13060,13060,13060,13060,111
|
|
20241114,105200,1009657810,13050,13040,13050,13040,239
|
|
20241114,105100,1006540010,13040,13040,13040,13010,124
|
|
20241114,105000,1004923590,13040,13010,13040,13000,405
|
|
20241114,104900,999645430,13000,13000,13000,13000,210
|
|
20241114,104800,996915430,13040,13030,13040,13030,161
|
|
20241114,104700,994817130,12990,13030,13030,12990,226
|
|
20241114,104600,991874790,13030,13010,13030,12980,340
|
|
20241114,104500,987454150,13010,12980,13010,12980,680
|
|
20241114,104400,978627110,13000,12950,13000,12950,1268
|
|
20241114,104300,962180690,12960,12970,12970,12960,61
|
|
20241114,104200,961389990,12970,12920,12980,12920,845
|
|
20241114,104100,950471800,12930,12940,12940,12900,525
|
|
20241114,104000,943693050,12940,12910,12940,12900,1492
|
|
20241114,103900,924418400,12920,12940,12940,12900,1697
|
|
20241114,103800,902492260,12950,12950,12970,12950,745
|
|
20241114,103700,892832400,12970,12940,12970,12940,74
|
|
20241114,103600,891874560,12980,12990,13020,12940,440
|
|
20241114,103500,886165900,13000,13000,13040,13000,585
|
|
20241114,103400,878552780,12990,12990,13050,12980,1328
|
|
20241114,103300,861265860,13070,13070,13070,13000,490
|
|
20241114,103200,854891640,13060,13050,13060,13040,743
|
|
20241114,103100,845195790,13050,13030,13050,12980,339
|
|
20241114,103000,840774370,13030,12910,13030,12910,2940
|
|
20241114,102900,802579730,12900,12940,12960,12900,2953
|
|
20241114,102800,764392900,12930,12950,12950,12930,1059
|
|
20241114,102700,750694670,12970,12930,12970,12910,2686
|
|
20241114,102600,715947800,12930,12960,12970,12930,1325
|
|
20241114,102500,698792590,12970,12990,13000,12950,2871
|
|
20241114,102400,661569440,12990,13020,13020,12990,3101
|
|
20241114,102300,621245900,13020,13050,13050,13020,232
|
|
20241114,102200,618218880,13050,13070,13080,13020,2277
|
|
20241114,102100,588488880,13080,13090,13100,13070,787
|
|
20241114,102000,578195210,13100,13140,13140,13100,355
|
|
20241114,101900,573543430,13140,13150,13150,13120,2634
|
|
20241114,101800,538967880,13150,13150,13150,13150,210
|
|
20241114,101700,536206380,13070,13090,13090,13070,1329
|
|
20241114,101600,518820870,13090,13080,13090,13070,583
|
|
20241114,101500,511194240,13090,13130,13150,13090,3432
|
|
20241114,101400,466224880,13150,13190,13190,13120,1549
|
|
20241114,101300,445849440,13170,13200,13210,13170,613
|
|
20241114,101200,437763870,13190,13190,13200,13190,125
|
|
20241114,101100,436115110,13180,13180,13180,13180,56
|
|
20241114,101000,435377030,13190,13170,13190,13150,1765
|
|
20241114,100900,412157280,13210,13140,13210,13060,687
|
|
20241114,100800,403138100,13150,13050,13150,13040,2863
|
|
20241114,100700,365736170,13040,13130,13150,13040,2650
|
|
20241114,100600,331126150,13150,13150,13150,13120,932
|
|
20241114,100500,318880350,13170,13240,13240,13170,270
|
|
20241114,100400,315319780,13210,13210,13240,13180,444
|
|
20241114,100300,309455220,13250,13220,13250,13200,2752
|
|
20241114,100200,273058060,13230,13230,13250,13220,1471
|
|
20241114,100100,253596350,13240,13080,13250,13070,10690
|
|
20241114,100000,112097940,13020,12990,13030,12990,8369
|