764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,214000,4418646620,13570,13570,13570,13570,0
|
|
20241122,213900,4418646620,13570,13570,13570,13570,0
|
|
20241122,213800,4418646620,13570,13570,13570,13570,0
|
|
20241122,213700,4418646620,13570,13570,13570,13570,0
|
|
20241122,213600,4418646620,13570,13570,13570,13570,0
|
|
20241122,213500,4418646620,13570,13570,13570,13570,0
|
|
20241122,213400,4418646620,13570,13570,13570,13570,0
|
|
20241122,213300,4418646620,13570,13570,13570,13570,0
|
|
20241122,213200,4418646620,13570,13570,13570,13570,0
|
|
20241122,213100,4418646620,13570,13570,13570,13570,0
|
|
20241122,213000,4418646620,13570,13570,13570,13570,0
|
|
20241122,212900,4418646620,13570,13570,13570,13570,0
|
|
20241122,212800,4418646620,13570,13570,13570,13570,0
|
|
20241122,212700,4418646620,13570,13570,13570,13570,0
|
|
20241122,212600,4418646620,13570,13570,13570,13570,0
|
|
20241122,212500,4418646620,13570,13570,13570,13570,0
|
|
20241122,212400,4418646620,13570,13570,13570,13570,0
|
|
20241122,212300,4418646620,13570,13570,13570,13570,0
|
|
20241122,212200,4418646620,13570,13570,13570,13570,0
|
|
20241122,212100,4418646620,13570,13570,13570,13570,0
|
|
20241122,212000,4418646620,13570,13570,13570,13570,0
|
|
20241122,211900,4418646620,13570,13570,13570,13570,0
|
|
20241122,211800,4418646620,13570,13570,13570,13570,0
|
|
20241122,211700,4418646620,13570,13570,13570,13570,0
|
|
20241122,211600,4418646620,13570,13570,13570,13570,0
|
|
20241122,211500,4418646620,13570,13570,13570,13570,0
|
|
20241122,211400,4418646620,13570,13570,13570,13570,0
|
|
20241122,211300,4418646620,13570,13570,13570,13570,0
|
|
20241122,211200,4418646620,13570,13570,13570,13570,0
|
|
20241122,211100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,211000,4418646620,13570,13570,13570,13570,0
|
|
20241122,210900,4418646620,13570,13570,13570,13570,0
|
|
20241122,210800,4418646620,13570,13570,13570,13570,0
|
|
20241122,210700,4418646620,13570,13570,13570,13570,0
|
|
20241122,210600,4418646620,13570,13570,13570,13570,0
|
|
20241122,210500,4418646620,13570,13570,13570,13570,0
|
|
20241122,210400,4418646620,13570,13570,13570,13570,0
|
|
20241122,210300,4418646620,13570,13570,13570,13570,0
|
|
20241122,210200,4418646620,13570,13570,13570,13570,0
|
|
20241122,210100,4418646620,13570,13570,13570,13570,0
|
|
20241122,210000,4418646620,13570,13570,13570,13570,0
|
|
20241122,205900,4418646620,13570,13570,13570,13570,0
|
|
20241122,205800,4418646620,13570,13570,13570,13570,0
|
|
20241122,205700,4418646620,13570,13570,13570,13570,0
|
|
20241122,205600,4418646620,13570,13570,13570,13570,0
|
|
20241122,205500,4418646620,13570,13570,13570,13570,0
|
|
20241122,205400,4418646620,13570,13570,13570,13570,0
|
|
20241122,205300,4418646620,13570,13570,13570,13570,0
|
|
20241122,205200,4418646620,13570,13570,13570,13570,0
|
|
20241122,205100,4418646620,13570,13570,13570,13570,0
|
|
20241122,205000,4418646620,13570,13570,13570,13570,0
|
|
20241122,204900,4418646620,13570,13570,13570,13570,0
|
|
20241122,204800,4418646620,13570,13570,13570,13570,0
|
|
20241122,204700,4418646620,13570,13570,13570,13570,0
|
|
20241122,204600,4418646620,13570,13570,13570,13570,0
|
|
20241122,204500,4418646620,13570,13570,13570,13570,0
|
|
20241122,204400,4418646620,13570,13570,13570,13570,0
|
|
20241122,204300,4418646620,13570,13570,13570,13570,0
|
|
20241122,204200,4418646620,13570,13570,13570,13570,0
|
|
20241122,204100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,204000,4418646620,13570,13570,13570,13570,0
|
|
20241122,203900,4418646620,13570,13570,13570,13570,0
|
|
20241122,203800,4418646620,13570,13570,13570,13570,0
|
|
20241122,203700,4418646620,13570,13570,13570,13570,0
|
|
20241122,203600,4418646620,13570,13570,13570,13570,0
|
|
20241122,203500,4418646620,13570,13570,13570,13570,0
|
|
20241122,203400,4418646620,13570,13570,13570,13570,0
|
|
20241122,203300,4418646620,13570,13570,13570,13570,0
|
|
20241122,203200,4418646620,13570,13570,13570,13570,0
|
|
20241122,203100,4418646620,13570,13570,13570,13570,0
|
|
20241122,203000,4418646620,13570,13570,13570,13570,0
|
|
20241122,202900,4418646620,13570,13570,13570,13570,0
|
|
20241122,202800,4418646620,13570,13570,13570,13570,0
|
|
20241122,202700,4418646620,13570,13570,13570,13570,0
|
|
20241122,202600,4418646620,13570,13570,13570,13570,0
|
|
20241122,202500,4418646620,13570,13570,13570,13570,0
|
|
20241122,202400,4418646620,13570,13570,13570,13570,0
|
|
20241122,202300,4418646620,13570,13570,13570,13570,0
|
|
20241122,202200,4418646620,13570,13570,13570,13570,0
|
|
20241122,202100,4418646620,13570,13570,13570,13570,0
|
|
20241122,202000,4418646620,13570,13570,13570,13570,0
|
|
20241122,201900,4418646620,13570,13570,13570,13570,0
|
|
20241122,201800,4418646620,13570,13570,13570,13570,0
|
|
20241122,201700,4418646620,13570,13570,13570,13570,0
|
|
20241122,201600,4418646620,13570,13570,13570,13570,0
|
|
20241122,201500,4418646620,13570,13570,13570,13570,0
|
|
20241122,201400,4418646620,13570,13570,13570,13570,0
|
|
20241122,201300,4418646620,13570,13570,13570,13570,0
|
|
20241122,201200,4418646620,13570,13570,13570,13570,0
|
|
20241122,201100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,201000,4418646620,13570,13570,13570,13570,0
|
|
20241122,200900,4418646620,13570,13570,13570,13570,0
|
|
20241122,200800,4418646620,13570,13570,13570,13570,0
|
|
20241122,200700,4418646620,13570,13570,13570,13570,0
|
|
20241122,200600,4418646620,13570,13570,13570,13570,0
|
|
20241122,200500,4418646620,13570,13570,13570,13570,0
|
|
20241122,200400,4418646620,13570,13570,13570,13570,0
|
|
20241122,200300,4418646620,13570,13570,13570,13570,0
|
|
20241122,200200,4418646620,13570,13570,13570,13570,0
|
|
20241122,200100,4418646620,13570,13570,13570,13570,0
|
|
20241122,200000,4418646620,13570,13570,13570,13570,0
|
|
20241122,195900,4418646620,13570,13570,13570,13570,0
|
|
20241122,195800,4418646620,13570,13570,13570,13570,0
|
|
20241122,195700,4418646620,13570,13570,13570,13570,0
|
|
20241122,195600,4418646620,13570,13570,13570,13570,0
|
|
20241122,195500,4418646620,13570,13570,13570,13570,0
|
|
20241122,195400,4418646620,13570,13570,13570,13570,0
|
|
20241122,195300,4418646620,13570,13570,13570,13570,0
|
|
20241122,195200,4418646620,13570,13570,13570,13570,0
|
|
20241122,195100,4418646620,13570,13570,13570,13570,0
|
|
20241122,195000,4418646620,13570,13570,13570,13570,0
|
|
20241122,194900,4418646620,13570,13570,13570,13570,0
|
|
20241122,194800,4418646620,13570,13570,13570,13570,0
|
|
20241122,194700,4418646620,13570,13570,13570,13570,0
|
|
20241122,194600,4418646620,13570,13570,13570,13570,0
|
|
20241122,194500,4418646620,13570,13570,13570,13570,0
|
|
20241122,194400,4418646620,13570,13570,13570,13570,0
|
|
20241122,194300,4418646620,13570,13570,13570,13570,0
|
|
20241122,194200,4418646620,13570,13570,13570,13570,0
|
|
20241122,194100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,194000,4418646620,13570,13570,13570,13570,0
|
|
20241122,193900,4418646620,13570,13570,13570,13570,0
|
|
20241122,193800,4418646620,13570,13570,13570,13570,0
|
|
20241122,193700,4418646620,13570,13570,13570,13570,0
|
|
20241122,193600,4418646620,13570,13570,13570,13570,0
|
|
20241122,193500,4418646620,13570,13570,13570,13570,0
|
|
20241122,193400,4418646620,13570,13570,13570,13570,0
|
|
20241122,193300,4418646620,13570,13570,13570,13570,0
|
|
20241122,193200,4418646620,13570,13570,13570,13570,0
|
|
20241122,193100,4418646620,13570,13570,13570,13570,0
|
|
20241122,193000,4418646620,13570,13570,13570,13570,0
|
|
20241122,192900,4418646620,13570,13570,13570,13570,0
|
|
20241122,192800,4418646620,13570,13570,13570,13570,0
|
|
20241122,192700,4418646620,13570,13570,13570,13570,0
|
|
20241122,192600,4418646620,13570,13570,13570,13570,0
|
|
20241122,192500,4418646620,13570,13570,13570,13570,0
|
|
20241122,192400,4418646620,13570,13570,13570,13570,0
|
|
20241122,192300,4418646620,13570,13570,13570,13570,0
|
|
20241122,192200,4418646620,13570,13570,13570,13570,0
|
|
20241122,192100,4418646620,13570,13570,13570,13570,0
|
|
20241122,192000,4418646620,13570,13570,13570,13570,0
|
|
20241122,191900,4418646620,13570,13570,13570,13570,0
|
|
20241122,191800,4418646620,13570,13570,13570,13570,0
|
|
20241122,191700,4418646620,13570,13570,13570,13570,0
|
|
20241122,191600,4418646620,13570,13570,13570,13570,0
|
|
20241122,191500,4418646620,13570,13570,13570,13570,0
|
|
20241122,191400,4418646620,13570,13570,13570,13570,0
|
|
20241122,191300,4418646620,13570,13570,13570,13570,0
|
|
20241122,191200,4418646620,13570,13570,13570,13570,0
|
|
20241122,191100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,191000,4418646620,13570,13570,13570,13570,0
|
|
20241122,190900,4418646620,13570,13570,13570,13570,0
|
|
20241122,190800,4418646620,13570,13570,13570,13570,0
|
|
20241122,190700,4418646620,13570,13570,13570,13570,0
|
|
20241122,190600,4418646620,13570,13570,13570,13570,0
|
|
20241122,190500,4418646620,13570,13570,13570,13570,0
|
|
20241122,190400,4418646620,13570,13570,13570,13570,0
|
|
20241122,190300,4418646620,13570,13570,13570,13570,0
|
|
20241122,190200,4418646620,13570,13570,13570,13570,0
|
|
20241122,190100,4418646620,13570,13570,13570,13570,0
|
|
20241122,190000,4418646620,13570,13570,13570,13570,0
|
|
20241122,185900,4418646620,13570,13570,13570,13570,0
|
|
20241122,185800,4418646620,13570,13570,13570,13570,0
|
|
20241122,185700,4418646620,13570,13570,13570,13570,0
|
|
20241122,185600,4418646620,13570,13570,13570,13570,0
|
|
20241122,185500,4418646620,13570,13570,13570,13570,0
|
|
20241122,185400,4418646620,13570,13570,13570,13570,0
|
|
20241122,185300,4418646620,13570,13570,13570,13570,0
|
|
20241122,185200,4418646620,13570,13570,13570,13570,0
|
|
20241122,185100,4418646620,13570,13570,13570,13570,0
|
|
20241122,185000,4418646620,13570,13570,13570,13570,0
|
|
20241122,184900,4418646620,13570,13570,13570,13570,0
|
|
20241122,184800,4418646620,13570,13570,13570,13570,0
|
|
20241122,184700,4418646620,13570,13570,13570,13570,0
|
|
20241122,184600,4418646620,13570,13570,13570,13570,0
|
|
20241122,184500,4418646620,13570,13570,13570,13570,0
|
|
20241122,184400,4418646620,13570,13570,13570,13570,0
|
|
20241122,184300,4418646620,13570,13570,13570,13570,0
|
|
20241122,184200,4418646620,13570,13570,13570,13570,0
|
|
20241122,184100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,184000,4418646620,13570,13570,13570,13570,0
|
|
20241122,183900,4418646620,13570,13570,13570,13570,0
|
|
20241122,183800,4418646620,13570,13570,13570,13570,0
|
|
20241122,183700,4418646620,13570,13570,13570,13570,0
|
|
20241122,183600,4418646620,13570,13570,13570,13570,0
|
|
20241122,183500,4418646620,13570,13570,13570,13570,0
|
|
20241122,183400,4418646620,13570,13570,13570,13570,0
|
|
20241122,183300,4418646620,13570,13570,13570,13570,0
|
|
20241122,183200,4418646620,13570,13570,13570,13570,0
|
|
20241122,183100,4418646620,13570,13570,13570,13570,0
|
|
20241122,183000,4418646620,13570,13570,13570,13570,0
|
|
20241122,182900,4418646620,13570,13570,13570,13570,0
|
|
20241122,182800,4418646620,13570,13570,13570,13570,0
|
|
20241122,182700,4418646620,13570,13570,13570,13570,0
|
|
20241122,182600,4418646620,13570,13570,13570,13570,0
|
|
20241122,182500,4418646620,13570,13570,13570,13570,0
|
|
20241122,182400,4418646620,13570,13570,13570,13570,0
|
|
20241122,182300,4418646620,13570,13570,13570,13570,0
|
|
20241122,182200,4418646620,13570,13570,13570,13570,0
|
|
20241122,182100,4418646620,13570,13570,13570,13570,0
|
|
20241122,182000,4418646620,13570,13570,13570,13570,0
|
|
20241122,181900,4418646620,13570,13570,13570,13570,0
|
|
20241122,181800,4418646620,13570,13570,13570,13570,0
|
|
20241122,181700,4418646620,13570,13570,13570,13570,0
|
|
20241122,181600,4418646620,13570,13570,13570,13570,0
|
|
20241122,181500,4418646620,13570,13570,13570,13570,0
|
|
20241122,181400,4418646620,13570,13570,13570,13570,0
|
|
20241122,181300,4418646620,13570,13570,13570,13570,0
|
|
20241122,181200,4418646620,13570,13570,13570,13570,0
|
|
20241122,181100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,181000,4418646620,13570,13570,13570,13570,0
|
|
20241122,180900,4418646620,13570,13570,13570,13570,0
|
|
20241122,180800,4418646620,13570,13570,13570,13570,0
|
|
20241122,180700,4418646620,13570,13570,13570,13570,0
|
|
20241122,180600,4418646620,13570,13570,13570,13570,0
|
|
20241122,180500,4418646620,13570,13570,13570,13570,0
|
|
20241122,180400,4418646620,13570,13570,13570,13570,0
|
|
20241122,180300,4418646620,13570,13570,13570,13570,0
|
|
20241122,180200,4418646620,13570,13570,13570,13570,0
|
|
20241122,180100,4418646620,13570,13570,13570,13570,0
|
|
20241122,180000,4418646620,13570,13570,13570,13570,0
|
|
20241122,175900,4418646620,13570,13570,13570,13570,0
|
|
20241122,175800,4418646620,13570,13570,13570,13570,0
|
|
20241122,175700,4418646620,13570,13570,13570,13570,0
|
|
20241122,175600,4418646620,13570,13570,13570,13570,0
|
|
20241122,175500,4418646620,13570,13570,13570,13570,0
|
|
20241122,175400,4418646620,13570,13570,13570,13570,0
|
|
20241122,175300,4418646620,13570,13570,13570,13570,0
|
|
20241122,175200,4418646620,13570,13570,13570,13570,0
|
|
20241122,175100,4418646620,13570,13570,13570,13570,0
|
|
20241122,175000,4418646620,13570,13570,13570,13570,0
|
|
20241122,174900,4418646620,13570,13570,13570,13570,0
|
|
20241122,174800,4418646620,13570,13570,13570,13570,0
|
|
20241122,174700,4418646620,13570,13570,13570,13570,0
|
|
20241122,174600,4418646620,13570,13570,13570,13570,0
|
|
20241122,174500,4418646620,13570,13570,13570,13570,0
|
|
20241122,174400,4418646620,13570,13570,13570,13570,0
|
|
20241122,174300,4418646620,13570,13570,13570,13570,0
|
|
20241122,174200,4418646620,13570,13570,13570,13570,0
|
|
20241122,174100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,174000,4418646620,13570,13570,13570,13570,0
|
|
20241122,173900,4418646620,13570,13570,13570,13570,0
|
|
20241122,173800,4418646620,13570,13570,13570,13570,0
|
|
20241122,173700,4418646620,13570,13570,13570,13570,0
|
|
20241122,173600,4418646620,13570,13570,13570,13570,0
|
|
20241122,173500,4418646620,13570,13570,13570,13570,0
|
|
20241122,173400,4418646620,13570,13570,13570,13570,0
|
|
20241122,173300,4418646620,13570,13570,13570,13570,0
|
|
20241122,173200,4418646620,13570,13570,13570,13570,0
|
|
20241122,173100,4418646620,13570,13570,13570,13570,0
|
|
20241122,173000,4418646620,13570,13570,13570,13570,0
|
|
20241122,172900,4418646620,13570,13570,13570,13570,0
|
|
20241122,172800,4418646620,13570,13570,13570,13570,0
|
|
20241122,172700,4418646620,13570,13570,13570,13570,0
|
|
20241122,172600,4418646620,13570,13570,13570,13570,0
|
|
20241122,172500,4418646620,13570,13570,13570,13570,0
|
|
20241122,172400,4418646620,13570,13570,13570,13570,0
|
|
20241122,172300,4418646620,13570,13570,13570,13570,0
|
|
20241122,172200,4418646620,13570,13570,13570,13570,0
|
|
20241122,172100,4418646620,13570,13570,13570,13570,0
|
|
20241122,172000,4418646620,13570,13570,13570,13570,0
|
|
20241122,171900,4418646620,13570,13570,13570,13570,0
|
|
20241122,171800,4418646620,13570,13570,13570,13570,0
|
|
20241122,171700,4418646620,13570,13570,13570,13570,0
|
|
20241122,171600,4418646620,13570,13570,13570,13570,0
|
|
20241122,171500,4418646620,13570,13570,13570,13570,0
|
|
20241122,171400,4418646620,13570,13570,13570,13570,0
|
|
20241122,171300,4418646620,13570,13570,13570,13570,0
|
|
20241122,171200,4418646620,13570,13570,13570,13570,0
|
|
20241122,171100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,171000,4418646620,13570,13570,13570,13570,0
|
|
20241122,170900,4418646620,13570,13570,13570,13570,0
|
|
20241122,170800,4418646620,13570,13570,13570,13570,0
|
|
20241122,170700,4418646620,13570,13570,13570,13570,0
|
|
20241122,170600,4418646620,13570,13570,13570,13570,0
|
|
20241122,170500,4418646620,13570,13570,13570,13570,0
|
|
20241122,170400,4418646620,13570,13570,13570,13570,0
|
|
20241122,170300,4418646620,13570,13570,13570,13570,0
|
|
20241122,170200,4418646620,13570,13570,13570,13570,0
|
|
20241122,170100,4418646620,13570,13570,13570,13570,0
|
|
20241122,170000,4418646620,13570,13570,13570,13570,0
|
|
20241122,165900,4418646620,13570,13570,13570,13570,0
|
|
20241122,165800,4418646620,13570,13570,13570,13570,0
|
|
20241122,165700,4418646620,13570,13570,13570,13570,0
|
|
20241122,165600,4418646620,13570,13570,13570,13570,0
|
|
20241122,165500,4418646620,13570,13570,13570,13570,0
|
|
20241122,165400,4418646620,13570,13570,13570,13570,0
|
|
20241122,165300,4418646620,13570,13570,13570,13570,0
|
|
20241122,165200,4418646620,13570,13570,13570,13570,0
|
|
20241122,165100,4418646620,13570,13570,13570,13570,0
|
|
20241122,165000,4418646620,13570,13570,13570,13570,0
|
|
20241122,164900,4418646620,13570,13570,13570,13570,0
|
|
20241122,164800,4418646620,13570,13570,13570,13570,0
|
|
20241122,164700,4418646620,13570,13570,13570,13570,0
|
|
20241122,164600,4418646620,13570,13570,13570,13570,0
|
|
20241122,164500,4418646620,13570,13570,13570,13570,0
|
|
20241122,164400,4418646620,13570,13570,13570,13570,0
|
|
20241122,164300,4418646620,13570,13570,13570,13570,0
|
|
20241122,164200,4418646620,13570,13570,13570,13570,0
|
|
20241122,164100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,164000,4418646620,13570,13570,13570,13570,0
|
|
20241122,163900,4418646620,13570,13570,13570,13570,0
|
|
20241122,163800,4418646620,13570,13570,13570,13570,0
|
|
20241122,163700,4418646620,13570,13570,13570,13570,0
|
|
20241122,163600,4418646620,13570,13570,13570,13570,0
|
|
20241122,163500,4418646620,13570,13570,13570,13570,0
|
|
20241122,163400,4418646620,13570,13570,13570,13570,0
|
|
20241122,163300,4418646620,13570,13570,13570,13570,0
|
|
20241122,163200,4418646620,13570,13570,13570,13570,0
|
|
20241122,163100,4418646620,13570,13570,13570,13570,0
|
|
20241122,163000,4418646620,13570,13570,13570,13570,0
|
|
20241122,162900,4418646620,13570,13570,13570,13570,0
|
|
20241122,162800,4418646620,13570,13570,13570,13570,0
|
|
20241122,162700,4418646620,13570,13570,13570,13570,0
|
|
20241122,162600,4418646620,13570,13570,13570,13570,0
|
|
20241122,162500,4418646620,13570,13570,13570,13570,0
|
|
20241122,162400,4418646620,13570,13570,13570,13570,0
|
|
20241122,162300,4418646620,13570,13570,13570,13570,0
|
|
20241122,162200,4418646620,13570,13570,13570,13570,0
|
|
20241122,162100,4418646620,13570,13570,13570,13570,0
|
|
20241122,162000,4418646620,13570,13570,13570,13570,0
|
|
20241122,161900,4418646620,13570,13570,13570,13570,0
|
|
20241122,161800,4418646620,13570,13570,13570,13570,0
|
|
20241122,161700,4418646620,13570,13570,13570,13570,0
|
|
20241122,161600,4418646620,13570,13570,13570,13570,0
|
|
20241122,161500,4418646620,13570,13570,13570,13570,0
|
|
20241122,161400,4418646620,13570,13570,13570,13570,0
|
|
20241122,161300,4418646620,13570,13570,13570,13570,0
|
|
20241122,161200,4418646620,13570,13570,13570,13570,0
|
|
20241122,161100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,161000,4418646620,13570,13570,13570,13570,0
|
|
20241122,160900,4418646620,13570,13570,13570,13570,0
|
|
20241122,160800,4418646620,13570,13570,13570,13570,0
|
|
20241122,160700,4418646620,13570,13570,13570,13570,0
|
|
20241122,160600,4418646620,13570,13570,13570,13570,0
|
|
20241122,160500,4418646620,13570,13570,13570,13570,0
|
|
20241122,160400,4418646620,13570,13570,13570,13570,0
|
|
20241122,160300,4418646620,13570,13570,13570,13570,0
|
|
20241122,160200,4418646620,13570,13570,13570,13570,0
|
|
20241122,160100,4418646620,13570,13570,13570,13570,0
|
|
20241122,160000,4418646620,13570,13570,13570,13570,0
|
|
20241122,155900,4418646620,13570,13570,13570,13570,0
|
|
20241122,155800,4418646620,13570,13570,13570,13570,0
|
|
20241122,155700,4418646620,13570,13570,13570,13570,0
|
|
20241122,155600,4418646620,13570,13570,13570,13570,0
|
|
20241122,155500,4418646620,13570,13570,13570,13570,0
|
|
20241122,155400,4418646620,13570,13570,13570,13570,0
|
|
20241122,155300,4418646620,13570,13570,13570,13570,0
|
|
20241122,155200,4418646620,13570,13570,13570,13570,0
|
|
20241122,155100,4418646620,13570,13570,13570,13570,0
|
|
20241122,155000,4418646620,13570,13570,13570,13570,0
|
|
20241122,154900,4418646620,13570,13570,13570,13570,0
|
|
20241122,154800,4418646620,13570,13570,13570,13570,0
|
|
20241122,154700,4418646620,13570,13570,13570,13570,0
|
|
20241122,154600,4418646620,13570,13570,13570,13570,0
|
|
20241122,154500,4418646620,13570,13570,13570,13570,0
|
|
20241122,154400,4418646620,13570,13570,13570,13570,0
|
|
20241122,154300,4418646620,13570,13570,13570,13570,0
|
|
20241122,154200,4418646620,13570,13570,13570,13570,0
|
|
20241122,154100,4418646620,13570,13570,13570,13570,2957
|
|
20241122,154000,4418646620,13570,13570,13570,13570,0
|
|
20241122,153900,4418646620,13570,13570,13570,13570,0
|
|
20241122,153800,4418646620,13570,13570,13570,13570,0
|
|
20241122,153700,4418646620,13570,13570,13570,13570,0
|
|
20241122,153600,4418646620,13570,13570,13570,13570,0
|
|
20241122,153500,4418646620,13570,13570,13570,13570,0
|
|
20241122,153400,4418646620,13570,13570,13570,13570,0
|
|
20241122,153300,4418646620,13570,13570,13570,13570,0
|
|
20241122,153200,4418646620,13570,13570,13570,13570,0
|
|
20241122,153100,4418646620,13570,13570,13570,13570,0
|
|
20241122,153000,4418646620,13570,13570,13570,13570,2957
|
|
20241122,152900,4378520130,13600,13600,13600,13600,0
|
|
20241122,152800,4378520130,13600,13600,13600,13600,0
|
|
20241122,152700,4378520130,13600,13600,13600,13600,0
|
|
20241122,152600,4378520130,13600,13600,13600,13600,0
|
|
20241122,152500,4378520130,13600,13600,13600,13600,0
|
|
20241122,152400,4378520130,13600,13600,13600,13600,0
|
|
20241122,152300,4378520130,13600,13600,13600,13600,0
|
|
20241122,152200,4378520130,13600,13600,13600,13600,0
|
|
20241122,152100,4378520130,13600,13600,13600,13600,0
|
|
20241122,152000,4378520130,13600,13600,13600,13600,0
|
|
20241122,151900,4378520130,13600,13580,13600,13580,237
|
|
20241122,151800,4375298770,13580,13590,13590,13580,697
|
|
20241122,151700,4365830840,13590,13600,13600,13590,217
|
|
20241122,151600,4362881190,13600,13630,13630,13600,332
|
|
20241122,151500,4358361800,13620,13620,13630,13620,260
|
|
20241122,151400,4354820500,13620,13620,13630,13620,959
|
|
20241122,151300,4341758910,13620,13640,13640,13620,11040
|
|
20241122,151200,4191178500,13640,13640,13640,13640,491
|
|
20241122,151100,4184481260,13650,13640,13650,13640,172
|
|
20241122,151000,4182135160,13640,13640,13650,13640,705
|
|
20241122,150900,4172518920,13640,13650,13650,13640,875
|
|
20241122,150800,4160582830,13650,13650,13650,13650,91
|
|
20241122,150700,4159340680,13640,13650,13650,13640,156
|
|
20241122,150600,4157211840,13650,13660,13660,13650,260
|
|
20241122,150500,4153662820,13650,13650,13660,13650,359
|
|
20241122,150400,4148760310,13650,13650,13660,13650,220
|
|
20241122,150300,4145756310,13650,13640,13650,13640,311
|
|
20241122,150200,4141513210,13640,13640,13650,13640,3376
|
|
20241122,150100,4095464440,13640,13640,13640,13640,673
|
|
20241122,150000,4086284720,13650,13650,13650,13650,359
|
|
20241122,145900,4081384370,13650,13650,13650,13640,567
|
|
20241122,145800,4073647900,13650,13650,13650,13640,611
|
|
20241122,145700,4065307830,13640,13650,13650,13640,1348
|
|
20241122,145600,4046916850,13650,13650,13650,13640,833
|
|
20241122,145500,4035549120,13640,13650,13650,13640,529
|
|
20241122,145400,4028331870,13650,13650,13650,13650,199
|
|
20241122,145300,4025615520,13640,13640,13640,13620,840
|
|
20241122,145200,4014161070,13630,13620,13630,13620,81
|
|
20241122,145100,4013057340,13620,13620,13620,13620,2
|
|
20241122,145000,4013030100,13620,13620,13620,13620,33
|
|
20241122,144900,4012580640,13610,13640,13640,13610,1881
|
|
20241122,144800,3986946770,13640,13630,13640,13630,514
|
|
20241122,144700,3979939100,13630,13630,13630,13610,936
|
|
20241122,144600,3967189420,13630,13610,13630,13610,732
|
|
20241122,144500,3957221690,13610,13610,13610,13610,300
|
|
20241122,144400,3953138690,13600,13600,13600,13600,242
|
|
20241122,144300,3949847490,13610,13590,13610,13590,21
|
|
20241122,144200,3949561760,13590,13580,13590,13580,337
|
|
20241122,144100,3944981940,13580,13590,13600,13580,371
|
|
20241122,144000,3939940480,13610,13610,13610,13610,20
|
|
20241122,143900,3939668280,13610,13590,13610,13590,402
|
|
20241122,143800,3934200040,13580,13590,13590,13580,496
|
|
20241122,143700,3927464280,13590,13580,13590,13570,2145
|
|
20241122,143600,3898334080,13580,13580,13580,13580,111
|
|
20241122,143500,3896826700,13580,13580,13590,13570,1071
|
|
20241122,143400,3882282840,13580,13520,13580,13520,274
|
|
20241122,143300,3878571500,13520,13530,13530,13520,210
|
|
20241122,143200,3875730910,13530,13520,13530,13520,432
|
|
20241122,143100,3869889030,13520,13520,13520,13520,35
|
|
20241122,143000,3869415830,13520,13500,13520,13500,785
|
|
20241122,142900,3858813780,13500,13510,13510,13500,122
|
|
20241122,142800,3857166760,13500,13500,13500,13490,538
|
|
20241122,142700,3849904010,13490,13500,13500,13490,106
|
|
20241122,142600,3848473560,13500,13500,13500,13490,101
|
|
20241122,142500,3847110590,13490,13500,13500,13490,138
|
|
20241122,142400,3845248690,13490,13490,13500,13490,93
|
|
20241122,142300,3843993970,13480,13480,13480,13470,846
|
|
20241122,142200,3832594960,13470,13460,13470,13460,378
|
|
20241122,142100,3827503740,13470,13470,13470,13470,18
|
|
20241122,142000,3827261280,13460,13470,13480,13460,509
|
|
20241122,141900,3820405090,13470,13470,13470,13470,118
|
|
20241122,141800,3818815630,13470,13470,13470,13460,1019
|
|
20241122,141700,3805098840,13460,13480,13480,13460,1016
|
|
20241122,141600,3791419430,13480,13470,13480,13470,110
|
|
20241122,141500,3789937620,13460,13470,13470,13460,90
|
|
20241122,141400,3788725550,13480,13470,13480,13460,248
|
|
20241122,141300,3785386750,13480,13490,13490,13480,71
|
|
20241122,141200,3784429140,13490,13500,13500,13490,26
|
|
20241122,141100,3784078320,13530,13470,13530,13460,102
|
|
20241122,141000,3782705160,13550,13470,13550,13460,1100
|
|
20241122,140900,3767848980,13460,13460,13460,13460,22
|
|
20241122,140800,3767552860,13440,13460,13460,13440,2255
|
|
20241122,140700,3737241320,13470,13490,13490,13470,820
|
|
20241122,140600,3726188900,13490,13450,13490,13450,1539
|
|
20241122,140500,3705440220,13450,13450,13450,13440,800
|
|
20241122,140400,3694681450,13450,13450,13460,13450,261
|
|
20241122,140300,3691170980,13450,13460,13460,13450,286
|
|
20241122,140200,3687324150,13460,13490,13490,13450,3037
|
|
20241122,140100,3646444220,13490,13470,13490,13470,741
|
|
20241122,140000,3636460050,13480,13480,13480,13480,35
|
|
20241122,135900,3635988250,13480,13490,13490,13480,370
|
|
20241122,135800,3630999640,13490,13490,13490,13480,516
|
|
20241122,135700,3624040010,13490,13480,13490,13470,1514
|
|
20241122,135600,3603638780,13490,13500,13500,13490,1005
|
|
20241122,135500,3590081180,13500,13520,13520,13500,471
|
|
20241122,135400,3583722480,13520,13530,13530,13520,1110
|
|
20241122,135300,3568705180,13530,13500,13530,13500,310
|
|
20241122,135200,3564520030,13500,13500,13500,13490,1292
|
|
20241122,135100,3547078930,13500,13510,13510,13490,1149
|
|
20241122,135000,3531567640,13520,13520,13520,13500,447
|
|
20241122,134900,3525524280,13500,13520,13520,13490,4524
|
|
20241122,134800,3464417970,13520,13520,13520,13520,275
|
|
20241122,134700,3460699970,13510,13580,13580,13510,2771
|
|
20241122,134600,3423195920,13550,13620,13620,13550,15837
|
|
20241122,134500,3207930990,13620,13610,13620,13610,157
|
|
20241122,134400,3205792700,13610,13610,13610,13610,358
|
|
20241122,134300,3200920320,13610,13620,13620,13610,82
|
|
20241122,134200,3199803810,13610,13640,13640,13610,6717
|
|
20241122,134100,3108281110,13630,13640,13640,13630,406
|
|
20241122,134000,3102747230,13640,13640,13640,13640,178
|
|
20241122,133900,3100319310,13640,13650,13650,13640,583
|
|
20241122,133800,3092366980,13650,13650,13650,13650,20
|
|
20241122,133700,3092093980,13640,13650,13650,13640,60
|
|
20241122,133600,3091275080,13640,13640,13640,13640,63
|
|
20241122,133500,3090415760,13630,13640,13640,13630,249
|
|
20241122,133400,3087021780,13640,13640,13640,13640,748
|
|
20241122,133300,3076819060,13640,13630,13640,13630,235
|
|
20241122,133200,3073614010,13640,13640,13640,13640,100
|
|
20241122,133100,3072250010,13630,13650,13650,13630,372
|
|
20241122,133000,3067178420,13640,13640,13650,13640,170
|
|
20241122,132900,3064858980,13630,13640,13650,13630,1105
|
|
20241122,132800,3049796270,13640,13650,13650,13630,301
|
|
20241122,132700,3045690880,13640,13640,13640,13640,200
|
|
20241122,132600,3042962880,13640,13630,13640,13630,205
|
|
20241122,132500,3040168580,13630,13640,13640,13630,4201
|
|
20241122,132400,2982896610,13650,13650,13660,13650,1327
|
|
20241122,132300,2964782650,13650,13660,13660,13650,82
|
|
20241122,132200,2963662630,13660,13660,13660,13650,171
|
|
20241122,132100,2961327070,13660,13660,13670,13660,120
|
|
20241122,132000,2959687800,13660,13660,13660,13660,184
|
|
20241122,131900,2957174360,13660,13670,13670,13660,1095
|
|
20241122,131800,2942206500,13680,13680,13680,13680,167
|
|
20241122,131700,2939921940,13680,13680,13680,13670,1783
|
|
20241122,131600,2915544340,13680,13680,13680,13680,264
|
|
20241122,131500,2911932820,13680,13680,13680,13680,0
|
|
20241122,131400,2911932820,13680,13680,13680,13680,8
|
|
20241122,131300,2911823380,13680,13680,13680,13680,187
|
|
20241122,131200,2909265220,13680,13680,13680,13680,93
|
|
20241122,131100,2907992980,13700,13700,13700,13700,0
|
|
20241122,131000,2907992980,13700,13680,13700,13680,326
|
|
20241122,130900,2903533240,13680,13690,13690,13680,20
|
|
20241122,130800,2903259590,13680,13680,13680,13680,127
|
|
20241122,130700,2901522230,13680,13690,13690,13680,154
|
|
20241122,130600,2899414880,13690,13710,13710,13690,206
|
|
20241122,130500,2896594640,13690,13690,13690,13690,24
|
|
20241122,130400,2896266080,13690,13690,13690,13690,0
|
|
20241122,130300,2896266080,13690,13700,13700,13690,166
|
|
20241122,130200,2893992120,13700,13700,13710,13700,71
|
|
20241122,130100,2893019410,13700,13700,13710,13700,209
|
|
20241122,130000,2890155850,13710,13710,13710,13710,0
|
|
20241122,125900,2890155850,13710,13700,13710,13700,84
|
|
20241122,125800,2889005020,13700,13710,13710,13700,68
|
|
20241122,125700,2888073410,13710,13710,13710,13710,50
|
|
20241122,125600,2887387910,13710,13700,13710,13700,502
|
|
20241122,125500,2880510490,13700,13700,13700,13700,0
|
|
20241122,125400,2880510490,13700,13710,13710,13700,73
|
|
20241122,125300,2879509830,13710,13710,13710,13710,256
|
|
20241122,125200,2876000070,13710,13720,13720,13710,114
|
|
20241122,125100,2874436130,13710,13710,13710,13710,35
|
|
20241122,125000,2873956280,13710,13700,13710,13700,416
|
|
20241122,124900,2868252930,13700,13710,13710,13700,634
|
|
20241122,124800,2859567000,13720,13720,13720,13720,52
|
|
20241122,124700,2858853560,13720,13710,13720,13710,92
|
|
20241122,124600,2857591830,13710,13710,13710,13710,14
|
|
20241122,124500,2857399890,13700,13700,13700,13700,65
|
|
20241122,124400,2856509390,13700,13700,13700,13700,65
|
|
20241122,124300,2855618890,13700,13700,13700,13700,1
|
|
20241122,124200,2855605190,13710,13700,13710,13700,533
|
|
20241122,124100,2848303080,13700,13700,13710,13700,447
|
|
20241122,124000,2842176990,13700,13700,13700,13700,312
|
|
20241122,123900,2837902590,13700,13690,13710,13690,256
|
|
20241122,123800,2834395030,13690,13690,13690,13690,52
|
|
20241122,123700,2833683150,13690,13670,13690,13670,145
|
|
20241122,123600,2831700140,13670,13680,13680,13670,304
|
|
20241122,123500,2827541560,13680,13680,13680,13680,86
|
|
20241122,123400,2826365080,13700,13700,13700,13700,146
|
|
20241122,123300,2824364880,13700,13690,13700,13690,458
|
|
20241122,123200,2818091220,13690,13690,13690,13690,0
|
|
20241122,123100,2818091220,13690,13690,13690,13690,31
|
|
20241122,123000,2817666830,13690,13700,13700,13690,168
|
|
20241122,122900,2815365490,13710,13710,13710,13710,4
|
|
20241122,122800,2815310650,13710,13670,13710,13670,1381
|
|
20241122,122700,2796392280,13670,13680,13680,13670,20
|
|
20241122,122600,2796118830,13670,13670,13670,13670,60
|
|
20241122,122500,2795298630,13700,13700,13700,13680,144
|
|
20241122,122400,2793328410,13700,13700,13700,13700,9
|
|
20241122,122300,2793205110,13700,13700,13700,13700,1
|
|
20241122,122200,2793191410,13700,13700,13700,13700,13
|
|
20241122,122100,2793013310,13710,13680,13710,13680,71
|
|
20241122,122000,2792041970,13680,13680,13680,13680,119
|
|
20241122,121900,2790414050,13680,13710,13710,13680,104
|
|
20241122,121800,2788990380,13710,13710,13710,13710,3
|
|
20241122,121700,2788949250,13720,13720,13720,13720,0
|
|
20241122,121600,2788949250,13720,13670,13720,13670,1079
|
|
20241122,121500,2774189160,13670,13670,13670,13670,659
|
|
20241122,121400,2765180630,13670,13670,13670,13670,649
|
|
20241122,121300,2756308800,13670,13670,13670,13670,26
|
|
20241122,121200,2755953380,13670,13680,13680,13670,75
|
|
20241122,121100,2754927480,13670,13670,13670,13670,10
|
|
20241122,121000,2754790780,13670,13670,13670,13670,0
|
|
20241122,120900,2754790780,13670,13670,13670,13670,0
|
|
20241122,120800,2754790780,13670,13660,13670,13660,36
|
|
20241122,120700,2754298990,13660,13670,13670,13660,34
|
|
20241122,120600,2753834540,13670,13660,13670,13660,77
|
|
20241122,120500,2752781980,13660,13660,13670,13660,66
|
|
20241122,120400,2751880410,13660,13670,13670,13660,115
|
|
20241122,120300,2750308460,13670,13670,13670,13670,7
|
|
20241122,120200,2750212770,13670,13670,13670,13670,20
|
|
20241122,120100,2749939370,13650,13660,13660,13650,378
|
|
20241122,120000,2744779590,13660,13630,13660,13630,1318
|
|
20241122,115900,2726812420,13630,13630,13630,13630,14
|
|
20241122,115800,2726621600,13630,13650,13650,13630,2033
|
|
20241122,115700,2698892460,13650,13650,13650,13650,113
|
|
20241122,115600,2697350010,13660,13660,13660,13660,16
|
|
20241122,115500,2697131450,13670,13680,13690,13670,81
|
|
20241122,115400,2696023440,13680,13680,13680,13680,264
|
|
20241122,115300,2692411920,13640,13670,13690,13640,1136
|
|
20241122,115200,2676901270,13660,13660,13660,13660,200
|
|
20241122,115100,2674169270,13660,13660,13660,13660,0
|
|
20241122,115000,2674169270,13660,13690,13690,13660,510
|
|
20241122,114900,2667198090,13690,13690,13690,13690,119
|
|
20241122,114800,2665568980,13690,13700,13700,13690,12
|
|
20241122,114700,2665404680,13670,13670,13670,13670,20
|
|
20241122,114600,2665131280,13670,13670,13670,13670,0
|
|
20241122,114500,2665131280,13670,13660,13670,13660,429
|
|
20241122,114400,2659271060,13660,13710,13710,13660,588
|
|
20241122,114300,2651233530,13660,13660,13660,13660,134
|
|
20241122,114200,2649403090,13660,13660,13660,13660,97
|
|
20241122,114100,2648078070,13660,13660,13660,13640,5953
|
|
20241122,114000,2566823470,13670,13710,13710,13670,2390
|
|
20241122,113900,2534099460,13710,13710,13710,13710,144
|
|
20241122,113800,2532125220,13710,13700,13710,13700,301
|
|
20241122,113700,2527998720,13700,13700,13700,13700,104
|
|
20241122,113600,2526573920,13700,13710,13710,13700,76
|
|
20241122,113500,2525531970,13710,13730,13730,13710,1174
|
|
20241122,113400,2509414700,13730,13740,13740,13730,892
|
|
20241122,113300,2497167390,13740,13740,13740,13740,36
|
|
20241122,113200,2496672750,13730,13740,13740,13730,8
|
|
20241122,113100,2496562880,13740,13730,13740,13730,243
|
|
20241122,113000,2493226280,13720,13720,13720,13720,0
|
|
20241122,112900,2493226280,13720,13720,13720,13720,84
|
|
20241122,112800,2492073800,13720,13740,13740,13720,309
|
|
20241122,112700,2487828520,13740,13750,13750,13740,100
|
|
20241122,112600,2486454020,13740,13740,13740,13740,66
|
|
20241122,112500,2485547180,13740,13740,13740,13740,387
|
|
20241122,112400,2480229800,13750,13760,13760,13750,389
|
|
20241122,112300,2474880830,13750,13760,13770,13750,501
|
|
20241122,112200,2467987050,13760,13760,13760,13760,1521
|
|
20241122,112100,2447058090,13770,13770,13770,13770,420
|
|
20241122,112000,2441274690,13770,13770,13770,13770,54
|
|
20241122,111900,2440531110,13760,13760,13760,13760,52
|
|
20241122,111800,2439815590,13760,13760,13760,13760,2
|
|
20241122,111700,2439788070,13770,13780,13780,13770,19
|
|
20241122,111600,2439526400,13780,13780,13780,13780,2
|
|
20241122,111500,2439498840,13780,13780,13780,13780,60
|
|
20241122,111400,2438672040,13780,13780,13780,13780,29
|
|
20241122,111300,2438272420,13770,13760,13770,13760,813
|
|
20241122,111200,2427078210,13760,13760,13760,13750,212
|
|
20241122,111100,2424161160,13760,13760,13760,13760,64
|
|
20241122,111000,2423280520,13760,13760,13760,13760,10
|
|
20241122,110900,2423142920,13760,13760,13760,13760,0
|
|
20241122,110800,2423142920,13760,13760,13760,13760,66
|
|
20241122,110700,2422234760,13760,13760,13760,13760,95
|
|
20241122,110600,2420927560,13760,13760,13760,13760,10
|
|
20241122,110500,2420789960,13760,13760,13760,13760,0
|
|
20241122,110400,2420789960,13760,13760,13760,13760,44
|
|
20241122,110300,2420184520,13760,13760,13760,13760,67
|
|
20241122,110200,2419262600,13760,13750,13760,13750,31
|
|
20241122,110100,2418836140,13750,13730,13750,13730,283
|
|
20241122,110000,2414945910,13720,13710,13720,13710,316
|
|
20241122,105900,2410612880,13700,13700,13700,13700,110
|
|
20241122,105800,2409105880,13710,13730,13730,13710,940
|
|
20241122,105700,2396217680,13730,13710,13730,13710,27
|
|
20241122,105600,2395847150,13710,13720,13720,13710,569
|
|
20241122,105500,2388041070,13720,13720,13720,13720,4
|
|
20241122,105400,2387986190,13720,13720,13730,13720,23
|
|
20241122,105300,2387670430,13720,13730,13730,13720,160
|
|
20241122,105200,2385475090,13720,13720,13720,13720,656
|
|
20241122,105100,2376474770,13710,13720,13720,13710,1600
|
|
20241122,105000,2354537770,13710,13730,13730,13710,37
|
|
20241122,104900,2354030100,13730,13750,13750,13720,6352
|
|
20241122,104800,2266836660,13760,13760,13760,13760,59
|
|
20241122,104700,2266024820,13760,13740,13760,13740,41
|
|
20241122,104600,2265461080,13740,13750,13750,13740,369
|
|
20241122,104500,2260390260,13770,13750,13770,13740,7227
|
|
20241122,104400,2160878640,13760,13740,13760,13740,23
|
|
20241122,104300,2160562180,13740,13740,13740,13740,438
|
|
20241122,104200,2154544060,13740,13740,13740,13740,29
|
|
20241122,104100,2154145600,13730,13720,13730,13720,75
|
|
20241122,104000,2153115950,13720,13710,13720,13710,523
|
|
20241122,103900,2145940440,13710,13710,13710,13710,14
|
|
20241122,103800,2145748500,13710,13710,13710,13700,330
|
|
20241122,103700,2141227420,13710,13720,13720,13710,603
|
|
20241122,103600,2132955510,13710,13710,13710,13710,362
|
|
20241122,103500,2127992490,13710,13710,13710,13710,122
|
|
20241122,103400,2126319870,13720,13720,13720,13720,4
|
|
20241122,103300,2126264990,13720,13720,13740,13720,413
|
|
20241122,103200,2120595850,13720,13720,13720,13720,9
|
|
20241122,103100,2120472370,13690,13720,13730,13690,162
|
|
20241122,103000,2118252410,13730,13700,13730,13700,12
|
|
20241122,102900,2118087980,13700,13700,13700,13690,3878
|
|
20241122,102800,2064993970,13700,13730,13730,13700,579
|
|
20241122,102700,2057061610,13700,13670,13700,13670,2733
|
|
20241122,102600,2019646270,13670,13660,13670,13660,532
|
|
20241122,102500,2012376080,13660,13660,13660,13660,104
|
|
20241122,102400,2010955440,13630,13650,13660,13630,2403
|
|
20241122,102300,1978197450,13640,13640,13640,13640,175
|
|
20241122,102200,1975810450,13640,13640,13640,13630,352
|
|
20241122,102100,1971009830,13640,13630,13640,13630,1275
|
|
20241122,102000,1953630580,13630,13620,13630,13610,2065
|
|
20241122,101900,1925508830,13620,13630,13630,13620,307
|
|
20241122,101800,1921327430,13640,13630,13640,13610,3525
|
|
20241122,101700,1873326640,13630,13630,13630,13620,373
|
|
20241122,101600,1868245180,13620,13620,13640,13610,849
|
|
20241122,101500,1856684400,13620,13640,13640,13620,7042
|
|
20241122,101400,1760697120,13640,13630,13640,13630,1183
|
|
20241122,101300,1744568690,13630,13640,13640,13630,673
|
|
20241122,101200,1735391980,13640,13630,13650,13620,360
|
|
20241122,101100,1730484240,13630,13660,13660,13620,9812
|
|
20241122,101000,1596597410,13660,13670,13670,13650,1966
|
|
20241122,100900,1569748530,13680,13700,13700,13680,591
|
|
20241122,100800,1561661390,13690,13730,13730,13690,7394
|
|
20241122,100700,1460330560,13730,13730,13740,13720,598
|
|
20241122,100600,1452122730,13720,13730,13730,13720,173
|
|
20241122,100500,1449748000,13730,13740,13740,13720,113
|
|
20241122,100400,1448196170,13740,13730,13740,13720,634
|
|
20241122,100300,1439495030,13720,13730,13770,13720,158
|
|
20241122,100200,1437325090,13720,13750,13800,13710,1490
|
|
20241122,100100,1416882860,13710,13770,13830,13710,6062
|
|
20241122,100000,1333540830,13770,13780,13840,13770,262
|
|
20241122,095900,1329931990,13770,13820,13820,13770,2010
|
|
20241122,095800,1302219500,13800,13800,13840,13800,1602
|
|
20241122,095700,1280051280,13830,13790,13830,13790,219
|
|
20241122,095600,1277031150,13790,13790,13800,13790,159
|
|
20241122,095500,1274838530,13790,13800,13800,13790,604
|
|
20241122,095400,1266508640,13790,13790,13790,13790,1
|
|
20241122,095300,1266494850,13820,13810,13820,13780,127
|
|
20241122,095200,1264740440,13780,13770,13810,13770,486
|
|
20241122,095100,1258029040,13770,13770,13770,13770,9
|
|
20241122,095000,1257905110,13760,13800,13800,13760,3233
|
|
20241122,094900,1213362080,13790,13830,13830,13790,1425
|
|
20241122,094800,1193699700,13800,13800,13800,13800,247
|
|
20241122,094700,1190291100,13830,13820,13830,13800,1082
|
|
20241122,094600,1175349970,13840,13850,13850,13840,216
|
|
20241122,094500,1172360480,13860,13840,13860,13840,555
|
|
20241122,094400,1164674170,13830,13840,13840,13830,300
|
|
20241122,094300,1160524270,13840,13820,13840,13800,419
|
|
20241122,094200,1154738990,13820,13850,13850,13820,376
|
|
20241122,094100,1149531520,13830,13850,13850,13830,28
|
|
20241122,094000,1149144010,13830,13850,13860,13810,51
|
|
20241122,093900,1148438980,13850,13870,13870,13850,23
|
|
20241122,093800,1148120170,13870,13850,13880,13810,539
|
|
20241122,093700,1140653070,13850,13850,13850,13850,26
|
|
20241122,093600,1140292970,13850,13850,13850,13780,592
|
|
20241122,093500,1132094050,13850,13760,13850,13760,1012
|
|
20241122,093400,1118150700,13770,13730,13770,13720,568
|
|
20241122,093300,1110348940,13720,13720,13720,13700,917
|
|
20241122,093200,1097776910,13720,13780,13780,13720,4263
|
|
20241122,093100,1039203550,13740,13780,13780,13740,613
|
|
20241122,093000,1030772070,13780,13780,13780,13780,545
|
|
20241122,092900,1023261970,13780,13780,13780,13750,989
|
|
20241122,092800,1009662670,13800,13820,13820,13800,49
|
|
20241122,092700,1008985730,13750,13830,13830,13750,1514
|
|
20241122,092600,988140120,13780,13850,13850,13780,360
|
|
20241122,092500,983167280,13850,13780,13850,13780,356
|
|
20241122,092400,978241490,13780,13790,13880,13780,634
|
|
20241122,092300,969466520,13790,13790,13790,13770,254
|
|
20241122,092200,965966600,13760,13810,13820,13760,4480
|
|
20241122,092100,904165250,13860,13870,13870,13830,1310
|
|
20241122,092000,886042090,13870,13860,13880,13860,84
|
|
20241122,091900,884876830,13870,13860,13870,13850,7819
|
|
20241122,091800,776505160,13810,13840,13840,13810,99
|
|
20241122,091700,775137050,13820,13820,13820,13820,1
|
|
20241122,091600,775123230,13820,13850,13850,13810,78
|
|
20241122,091500,774044740,13810,13820,13850,13810,108
|
|
20241122,091400,772549390,13800,13800,13810,13760,3080
|
|
20241122,091300,730090630,13800,13760,13800,13730,247
|
|
20241122,091200,726690480,13730,13820,13820,13730,1493
|
|
20241122,091100,706150870,13820,13800,13820,13800,347
|
|
20241122,091000,701361990,13800,13760,13800,13750,297
|
|
20241122,090900,697265560,13760,13690,13790,13600,11486
|
|
20241122,090800,540719740,13700,13790,13790,13700,11729
|
|
20241122,090700,379607150,13790,13840,13840,13790,754
|
|
20241122,090600,369190350,13850,13900,13900,13840,977
|
|
20241122,090500,355640370,13900,13890,13940,13890,672
|
|
20241122,090400,346292910,13880,13920,13930,13880,5567
|
|
20241122,090300,268958520,13910,13920,13980,13910,2494
|
|
20241122,090200,234203780,13920,13880,13930,13880,322
|
|
20241122,090100,229725910,13880,13800,13920,13790,5324
|
|
20241122,090000,155836580,13740,13780,13850,13740,11150
|