785 lines
41 KiB
CSV
785 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,220200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,220100,3356392630,13640,13640,13640,13640,0
|
|
20241127,220000,3356392630,13640,13640,13640,13640,0
|
|
20241127,215900,3356392630,13640,13640,13640,13640,0
|
|
20241127,215800,3356392630,13640,13640,13640,13640,0
|
|
20241127,215700,3356392630,13640,13640,13640,13640,0
|
|
20241127,215600,3356392630,13640,13640,13640,13640,0
|
|
20241127,215500,3356392630,13640,13640,13640,13640,0
|
|
20241127,215400,3356392630,13640,13640,13640,13640,0
|
|
20241127,215300,3356392630,13640,13640,13640,13640,0
|
|
20241127,215200,3356392630,13640,13640,13640,13640,0
|
|
20241127,215100,3356392630,13640,13640,13640,13640,0
|
|
20241127,215000,3356392630,13640,13640,13640,13640,0
|
|
20241127,214900,3356392630,13640,13640,13640,13640,0
|
|
20241127,214800,3356392630,13640,13640,13640,13640,0
|
|
20241127,214700,3356392630,13640,13640,13640,13640,0
|
|
20241127,214600,3356392630,13640,13640,13640,13640,0
|
|
20241127,214500,3356392630,13640,13640,13640,13640,0
|
|
20241127,214400,3356392630,13640,13640,13640,13640,0
|
|
20241127,214300,3356392630,13640,13640,13640,13640,0
|
|
20241127,214200,3356392630,13640,13640,13640,13640,0
|
|
20241127,214100,3356392630,13640,13640,13640,13640,0
|
|
20241127,214000,3356392630,13640,13640,13640,13640,0
|
|
20241127,213900,3356392630,13640,13640,13640,13640,0
|
|
20241127,213800,3356392630,13640,13640,13640,13640,0
|
|
20241127,213700,3356392630,13640,13640,13640,13640,0
|
|
20241127,213600,3356392630,13640,13640,13640,13640,0
|
|
20241127,213500,3356392630,13640,13640,13640,13640,0
|
|
20241127,213400,3356392630,13640,13640,13640,13640,0
|
|
20241127,213300,3356392630,13640,13640,13640,13640,0
|
|
20241127,213200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,213100,3356392630,13640,13640,13640,13640,0
|
|
20241127,213000,3356392630,13640,13640,13640,13640,0
|
|
20241127,212900,3356392630,13640,13640,13640,13640,0
|
|
20241127,212800,3356392630,13640,13640,13640,13640,0
|
|
20241127,212700,3356392630,13640,13640,13640,13640,0
|
|
20241127,212600,3356392630,13640,13640,13640,13640,0
|
|
20241127,212500,3356392630,13640,13640,13640,13640,0
|
|
20241127,212400,3356392630,13640,13640,13640,13640,0
|
|
20241127,212300,3356392630,13640,13640,13640,13640,0
|
|
20241127,212200,3356392630,13640,13640,13640,13640,0
|
|
20241127,212100,3356392630,13640,13640,13640,13640,0
|
|
20241127,212000,3356392630,13640,13640,13640,13640,0
|
|
20241127,211900,3356392630,13640,13640,13640,13640,0
|
|
20241127,211800,3356392630,13640,13640,13640,13640,0
|
|
20241127,211700,3356392630,13640,13640,13640,13640,0
|
|
20241127,211600,3356392630,13640,13640,13640,13640,0
|
|
20241127,211500,3356392630,13640,13640,13640,13640,0
|
|
20241127,211400,3356392630,13640,13640,13640,13640,0
|
|
20241127,211300,3356392630,13640,13640,13640,13640,0
|
|
20241127,211200,3356392630,13640,13640,13640,13640,0
|
|
20241127,211100,3356392630,13640,13640,13640,13640,0
|
|
20241127,211000,3356392630,13640,13640,13640,13640,0
|
|
20241127,210900,3356392630,13640,13640,13640,13640,0
|
|
20241127,210800,3356392630,13640,13640,13640,13640,0
|
|
20241127,210700,3356392630,13640,13640,13640,13640,0
|
|
20241127,210600,3356392630,13640,13640,13640,13640,0
|
|
20241127,210500,3356392630,13640,13640,13640,13640,0
|
|
20241127,210400,3356392630,13640,13640,13640,13640,0
|
|
20241127,210300,3356392630,13640,13640,13640,13640,0
|
|
20241127,210200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,210100,3356392630,13640,13640,13640,13640,0
|
|
20241127,210000,3356392630,13640,13640,13640,13640,0
|
|
20241127,205900,3356392630,13640,13640,13640,13640,0
|
|
20241127,205800,3356392630,13640,13640,13640,13640,0
|
|
20241127,205700,3356392630,13640,13640,13640,13640,0
|
|
20241127,205600,3356392630,13640,13640,13640,13640,0
|
|
20241127,205500,3356392630,13640,13640,13640,13640,0
|
|
20241127,205400,3356392630,13640,13640,13640,13640,0
|
|
20241127,205300,3356392630,13640,13640,13640,13640,0
|
|
20241127,205200,3356392630,13640,13640,13640,13640,0
|
|
20241127,205100,3356392630,13640,13640,13640,13640,0
|
|
20241127,205000,3356392630,13640,13640,13640,13640,0
|
|
20241127,204900,3356392630,13640,13640,13640,13640,0
|
|
20241127,204800,3356392630,13640,13640,13640,13640,0
|
|
20241127,204700,3356392630,13640,13640,13640,13640,0
|
|
20241127,204600,3356392630,13640,13640,13640,13640,0
|
|
20241127,204500,3356392630,13640,13640,13640,13640,0
|
|
20241127,204400,3356392630,13640,13640,13640,13640,0
|
|
20241127,204300,3356392630,13640,13640,13640,13640,0
|
|
20241127,204200,3356392630,13640,13640,13640,13640,0
|
|
20241127,204100,3356392630,13640,13640,13640,13640,0
|
|
20241127,204000,3356392630,13640,13640,13640,13640,0
|
|
20241127,203900,3356392630,13640,13640,13640,13640,0
|
|
20241127,203800,3356392630,13640,13640,13640,13640,0
|
|
20241127,203700,3356392630,13640,13640,13640,13640,0
|
|
20241127,203600,3356392630,13640,13640,13640,13640,0
|
|
20241127,203500,3356392630,13640,13640,13640,13640,0
|
|
20241127,203400,3356392630,13640,13640,13640,13640,0
|
|
20241127,203300,3356392630,13640,13640,13640,13640,0
|
|
20241127,203200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,203100,3356392630,13640,13640,13640,13640,0
|
|
20241127,203000,3356392630,13640,13640,13640,13640,0
|
|
20241127,202900,3356392630,13640,13640,13640,13640,0
|
|
20241127,202800,3356392630,13640,13640,13640,13640,0
|
|
20241127,202700,3356392630,13640,13640,13640,13640,0
|
|
20241127,202600,3356392630,13640,13640,13640,13640,0
|
|
20241127,202500,3356392630,13640,13640,13640,13640,0
|
|
20241127,202400,3356392630,13640,13640,13640,13640,0
|
|
20241127,202300,3356392630,13640,13640,13640,13640,0
|
|
20241127,202200,3356392630,13640,13640,13640,13640,0
|
|
20241127,202100,3356392630,13640,13640,13640,13640,0
|
|
20241127,202000,3356392630,13640,13640,13640,13640,0
|
|
20241127,201900,3356392630,13640,13640,13640,13640,0
|
|
20241127,201800,3356392630,13640,13640,13640,13640,0
|
|
20241127,201700,3356392630,13640,13640,13640,13640,0
|
|
20241127,201600,3356392630,13640,13640,13640,13640,0
|
|
20241127,201500,3356392630,13640,13640,13640,13640,0
|
|
20241127,201400,3356392630,13640,13640,13640,13640,0
|
|
20241127,201300,3356392630,13640,13640,13640,13640,0
|
|
20241127,201200,3356392630,13640,13640,13640,13640,0
|
|
20241127,201100,3356392630,13640,13640,13640,13640,0
|
|
20241127,201000,3356392630,13640,13640,13640,13640,0
|
|
20241127,200900,3356392630,13640,13640,13640,13640,0
|
|
20241127,200800,3356392630,13640,13640,13640,13640,0
|
|
20241127,200700,3356392630,13640,13640,13640,13640,0
|
|
20241127,200600,3356392630,13640,13640,13640,13640,0
|
|
20241127,200500,3356392630,13640,13640,13640,13640,0
|
|
20241127,200400,3356392630,13640,13640,13640,13640,0
|
|
20241127,200300,3356392630,13640,13640,13640,13640,0
|
|
20241127,200200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,200100,3356392630,13640,13640,13640,13640,0
|
|
20241127,200000,3356392630,13640,13640,13640,13640,0
|
|
20241127,195900,3356392630,13640,13640,13640,13640,0
|
|
20241127,195800,3356392630,13640,13640,13640,13640,0
|
|
20241127,195700,3356392630,13640,13640,13640,13640,0
|
|
20241127,195600,3356392630,13640,13640,13640,13640,0
|
|
20241127,195500,3356392630,13640,13640,13640,13640,0
|
|
20241127,195400,3356392630,13640,13640,13640,13640,0
|
|
20241127,195300,3356392630,13640,13640,13640,13640,0
|
|
20241127,195200,3356392630,13640,13640,13640,13640,0
|
|
20241127,195100,3356392630,13640,13640,13640,13640,0
|
|
20241127,195000,3356392630,13640,13640,13640,13640,0
|
|
20241127,194900,3356392630,13640,13640,13640,13640,0
|
|
20241127,194800,3356392630,13640,13640,13640,13640,0
|
|
20241127,194700,3356392630,13640,13640,13640,13640,0
|
|
20241127,194600,3356392630,13640,13640,13640,13640,0
|
|
20241127,194500,3356392630,13640,13640,13640,13640,0
|
|
20241127,194400,3356392630,13640,13640,13640,13640,0
|
|
20241127,194300,3356392630,13640,13640,13640,13640,0
|
|
20241127,194200,3356392630,13640,13640,13640,13640,0
|
|
20241127,194100,3356392630,13640,13640,13640,13640,0
|
|
20241127,194000,3356392630,13640,13640,13640,13640,0
|
|
20241127,193900,3356392630,13640,13640,13640,13640,0
|
|
20241127,193800,3356392630,13640,13640,13640,13640,0
|
|
20241127,193700,3356392630,13640,13640,13640,13640,0
|
|
20241127,193600,3356392630,13640,13640,13640,13640,0
|
|
20241127,193500,3356392630,13640,13640,13640,13640,0
|
|
20241127,193400,3356392630,13640,13640,13640,13640,0
|
|
20241127,193300,3356392630,13640,13640,13640,13640,0
|
|
20241127,193200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,193100,3356392630,13640,13640,13640,13640,0
|
|
20241127,193000,3356392630,13640,13640,13640,13640,0
|
|
20241127,192900,3356392630,13640,13640,13640,13640,0
|
|
20241127,192800,3356392630,13640,13640,13640,13640,0
|
|
20241127,192700,3356392630,13640,13640,13640,13640,0
|
|
20241127,192600,3356392630,13640,13640,13640,13640,0
|
|
20241127,192500,3356392630,13640,13640,13640,13640,0
|
|
20241127,192400,3356392630,13640,13640,13640,13640,0
|
|
20241127,192300,3356392630,13640,13640,13640,13640,0
|
|
20241127,192200,3356392630,13640,13640,13640,13640,0
|
|
20241127,192100,3356392630,13640,13640,13640,13640,0
|
|
20241127,192000,3356392630,13640,13640,13640,13640,0
|
|
20241127,191900,3356392630,13640,13640,13640,13640,0
|
|
20241127,191800,3356392630,13640,13640,13640,13640,0
|
|
20241127,191700,3356392630,13640,13640,13640,13640,0
|
|
20241127,191600,3356392630,13640,13640,13640,13640,0
|
|
20241127,191500,3356392630,13640,13640,13640,13640,0
|
|
20241127,191400,3356392630,13640,13640,13640,13640,0
|
|
20241127,191300,3356392630,13640,13640,13640,13640,0
|
|
20241127,191200,3356392630,13640,13640,13640,13640,0
|
|
20241127,191100,3356392630,13640,13640,13640,13640,0
|
|
20241127,191000,3356392630,13640,13640,13640,13640,0
|
|
20241127,190900,3356392630,13640,13640,13640,13640,0
|
|
20241127,190800,3356392630,13640,13640,13640,13640,0
|
|
20241127,190700,3356392630,13640,13640,13640,13640,0
|
|
20241127,190600,3356392630,13640,13640,13640,13640,0
|
|
20241127,190500,3356392630,13640,13640,13640,13640,0
|
|
20241127,190400,3356392630,13640,13640,13640,13640,0
|
|
20241127,190300,3356392630,13640,13640,13640,13640,0
|
|
20241127,190200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,190100,3356392630,13640,13640,13640,13640,0
|
|
20241127,190000,3356392630,13640,13640,13640,13640,0
|
|
20241127,185900,3356392630,13640,13640,13640,13640,0
|
|
20241127,185800,3356392630,13640,13640,13640,13640,0
|
|
20241127,185700,3356392630,13640,13640,13640,13640,0
|
|
20241127,185600,3356392630,13640,13640,13640,13640,0
|
|
20241127,185500,3356392630,13640,13640,13640,13640,0
|
|
20241127,185400,3356392630,13640,13640,13640,13640,0
|
|
20241127,185300,3356392630,13640,13640,13640,13640,0
|
|
20241127,185200,3356392630,13640,13640,13640,13640,0
|
|
20241127,185100,3356392630,13640,13640,13640,13640,0
|
|
20241127,185000,3356392630,13640,13640,13640,13640,0
|
|
20241127,184900,3356392630,13640,13640,13640,13640,0
|
|
20241127,184800,3356392630,13640,13640,13640,13640,0
|
|
20241127,184700,3356392630,13640,13640,13640,13640,0
|
|
20241127,184600,3356392630,13640,13640,13640,13640,0
|
|
20241127,184500,3356392630,13640,13640,13640,13640,0
|
|
20241127,184400,3356392630,13640,13640,13640,13640,0
|
|
20241127,184300,3356392630,13640,13640,13640,13640,0
|
|
20241127,184200,3356392630,13640,13640,13640,13640,0
|
|
20241127,184100,3356392630,13640,13640,13640,13640,0
|
|
20241127,184000,3356392630,13640,13640,13640,13640,0
|
|
20241127,183900,3356392630,13640,13640,13640,13640,0
|
|
20241127,183800,3356392630,13640,13640,13640,13640,0
|
|
20241127,183700,3356392630,13640,13640,13640,13640,0
|
|
20241127,183600,3356392630,13640,13640,13640,13640,0
|
|
20241127,183500,3356392630,13640,13640,13640,13640,0
|
|
20241127,183400,3356392630,13640,13640,13640,13640,0
|
|
20241127,183300,3356392630,13640,13640,13640,13640,0
|
|
20241127,183200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,183100,3356392630,13640,13640,13640,13640,0
|
|
20241127,183000,3356392630,13640,13640,13640,13640,0
|
|
20241127,182900,3356392630,13640,13640,13640,13640,0
|
|
20241127,182800,3356392630,13640,13640,13640,13640,0
|
|
20241127,182700,3356392630,13640,13640,13640,13640,0
|
|
20241127,182600,3356392630,13640,13640,13640,13640,0
|
|
20241127,182500,3356392630,13640,13640,13640,13640,0
|
|
20241127,182400,3356392630,13640,13640,13640,13640,0
|
|
20241127,182300,3356392630,13640,13640,13640,13640,0
|
|
20241127,182200,3356392630,13640,13640,13640,13640,0
|
|
20241127,182100,3356392630,13640,13640,13640,13640,0
|
|
20241127,182000,3356392630,13640,13640,13640,13640,0
|
|
20241127,181900,3356392630,13640,13640,13640,13640,0
|
|
20241127,181800,3356392630,13640,13640,13640,13640,0
|
|
20241127,181700,3356392630,13640,13640,13640,13640,0
|
|
20241127,181600,3356392630,13640,13640,13640,13640,0
|
|
20241127,181500,3356392630,13640,13640,13640,13640,0
|
|
20241127,181400,3356392630,13640,13640,13640,13640,0
|
|
20241127,181300,3356392630,13640,13640,13640,13640,0
|
|
20241127,181200,3356392630,13640,13640,13640,13640,0
|
|
20241127,181100,3356392630,13640,13640,13640,13640,0
|
|
20241127,181000,3356392630,13640,13640,13640,13640,0
|
|
20241127,180900,3356392630,13640,13640,13640,13640,0
|
|
20241127,180800,3356392630,13640,13640,13640,13640,0
|
|
20241127,180700,3356392630,13640,13640,13640,13640,0
|
|
20241127,180600,3356392630,13640,13640,13640,13640,0
|
|
20241127,180500,3356392630,13640,13640,13640,13640,0
|
|
20241127,180400,3356392630,13640,13640,13640,13640,0
|
|
20241127,180300,3356392630,13640,13640,13640,13640,0
|
|
20241127,180200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,180100,3356392630,13640,13640,13640,13640,0
|
|
20241127,180000,3356392630,13640,13640,13640,13640,0
|
|
20241127,175900,3356392630,13640,13640,13640,13640,0
|
|
20241127,175800,3356392630,13640,13640,13640,13640,0
|
|
20241127,175700,3356392630,13640,13640,13640,13640,0
|
|
20241127,175600,3356392630,13640,13640,13640,13640,0
|
|
20241127,175500,3356392630,13640,13640,13640,13640,0
|
|
20241127,175400,3356392630,13640,13640,13640,13640,0
|
|
20241127,175300,3356392630,13640,13640,13640,13640,0
|
|
20241127,175200,3356392630,13640,13640,13640,13640,0
|
|
20241127,175100,3356392630,13640,13640,13640,13640,0
|
|
20241127,175000,3356392630,13640,13640,13640,13640,0
|
|
20241127,174900,3356392630,13640,13640,13640,13640,0
|
|
20241127,174800,3356392630,13640,13640,13640,13640,0
|
|
20241127,174700,3356392630,13640,13640,13640,13640,0
|
|
20241127,174600,3356392630,13640,13640,13640,13640,0
|
|
20241127,174500,3356392630,13640,13640,13640,13640,0
|
|
20241127,174400,3356392630,13640,13640,13640,13640,0
|
|
20241127,174300,3356392630,13640,13640,13640,13640,0
|
|
20241127,174200,3356392630,13640,13640,13640,13640,0
|
|
20241127,174100,3356392630,13640,13640,13640,13640,0
|
|
20241127,174000,3356392630,13640,13640,13640,13640,0
|
|
20241127,173900,3356392630,13640,13640,13640,13640,0
|
|
20241127,173800,3356392630,13640,13640,13640,13640,0
|
|
20241127,173700,3356392630,13640,13640,13640,13640,0
|
|
20241127,173600,3356392630,13640,13640,13640,13640,0
|
|
20241127,173500,3356392630,13640,13640,13640,13640,0
|
|
20241127,173400,3356392630,13640,13640,13640,13640,0
|
|
20241127,173300,3356392630,13640,13640,13640,13640,0
|
|
20241127,173200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,173100,3356392630,13640,13640,13640,13640,0
|
|
20241127,173000,3356392630,13640,13640,13640,13640,0
|
|
20241127,172900,3356392630,13640,13640,13640,13640,0
|
|
20241127,172800,3356392630,13640,13640,13640,13640,0
|
|
20241127,172700,3356392630,13640,13640,13640,13640,0
|
|
20241127,172600,3356392630,13640,13640,13640,13640,0
|
|
20241127,172500,3356392630,13640,13640,13640,13640,0
|
|
20241127,172400,3356392630,13640,13640,13640,13640,0
|
|
20241127,172300,3356392630,13640,13640,13640,13640,0
|
|
20241127,172200,3356392630,13640,13640,13640,13640,0
|
|
20241127,172100,3356392630,13640,13640,13640,13640,0
|
|
20241127,172000,3356392630,13640,13640,13640,13640,0
|
|
20241127,171900,3356392630,13640,13640,13640,13640,0
|
|
20241127,171800,3356392630,13640,13640,13640,13640,0
|
|
20241127,171700,3356392630,13640,13640,13640,13640,0
|
|
20241127,171600,3356392630,13640,13640,13640,13640,0
|
|
20241127,171500,3356392630,13640,13640,13640,13640,0
|
|
20241127,171400,3356392630,13640,13640,13640,13640,0
|
|
20241127,171300,3356392630,13640,13640,13640,13640,0
|
|
20241127,171200,3356392630,13640,13640,13640,13640,0
|
|
20241127,171100,3356392630,13640,13640,13640,13640,0
|
|
20241127,171000,3356392630,13640,13640,13640,13640,0
|
|
20241127,170900,3356392630,13640,13640,13640,13640,0
|
|
20241127,170800,3356392630,13640,13640,13640,13640,0
|
|
20241127,170700,3356392630,13640,13640,13640,13640,0
|
|
20241127,170600,3356392630,13640,13640,13640,13640,0
|
|
20241127,170500,3356392630,13640,13640,13640,13640,0
|
|
20241127,170400,3356392630,13640,13640,13640,13640,0
|
|
20241127,170300,3356392630,13640,13640,13640,13640,0
|
|
20241127,170200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,170100,3356392630,13640,13640,13640,13640,0
|
|
20241127,170000,3356392630,13640,13640,13640,13640,0
|
|
20241127,165900,3356392630,13640,13640,13640,13640,0
|
|
20241127,165800,3356392630,13640,13640,13640,13640,0
|
|
20241127,165700,3356392630,13640,13640,13640,13640,0
|
|
20241127,165600,3356392630,13640,13640,13640,13640,0
|
|
20241127,165500,3356392630,13640,13640,13640,13640,0
|
|
20241127,165400,3356392630,13640,13640,13640,13640,0
|
|
20241127,165300,3356392630,13640,13640,13640,13640,0
|
|
20241127,165200,3356392630,13640,13640,13640,13640,0
|
|
20241127,165100,3356392630,13640,13640,13640,13640,0
|
|
20241127,165000,3356392630,13640,13640,13640,13640,0
|
|
20241127,164900,3356392630,13640,13640,13640,13640,0
|
|
20241127,164800,3356392630,13640,13640,13640,13640,0
|
|
20241127,164700,3356392630,13640,13640,13640,13640,0
|
|
20241127,164600,3356392630,13640,13640,13640,13640,0
|
|
20241127,164500,3356392630,13640,13640,13640,13640,0
|
|
20241127,164400,3356392630,13640,13640,13640,13640,0
|
|
20241127,164300,3356392630,13640,13640,13640,13640,0
|
|
20241127,164200,3356392630,13640,13640,13640,13640,0
|
|
20241127,164100,3356392630,13640,13640,13640,13640,0
|
|
20241127,164000,3356392630,13640,13640,13640,13640,0
|
|
20241127,163900,3356392630,13640,13640,13640,13640,0
|
|
20241127,163800,3356392630,13640,13640,13640,13640,0
|
|
20241127,163700,3356392630,13640,13640,13640,13640,0
|
|
20241127,163600,3356392630,13640,13640,13640,13640,0
|
|
20241127,163500,3356392630,13640,13640,13640,13640,0
|
|
20241127,163400,3356392630,13640,13640,13640,13640,0
|
|
20241127,163300,3356392630,13640,13640,13640,13640,0
|
|
20241127,163200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,163100,3356392630,13640,13640,13640,13640,0
|
|
20241127,163000,3356392630,13640,13640,13640,13640,0
|
|
20241127,162900,3356392630,13640,13640,13640,13640,0
|
|
20241127,162800,3356392630,13640,13640,13640,13640,0
|
|
20241127,162700,3356392630,13640,13640,13640,13640,0
|
|
20241127,162600,3356392630,13640,13640,13640,13640,0
|
|
20241127,162500,3356392630,13640,13640,13640,13640,0
|
|
20241127,162400,3356392630,13640,13640,13640,13640,0
|
|
20241127,162300,3356392630,13640,13640,13640,13640,0
|
|
20241127,162200,3356392630,13640,13640,13640,13640,0
|
|
20241127,162100,3356392630,13640,13640,13640,13640,0
|
|
20241127,162000,3356392630,13640,13640,13640,13640,0
|
|
20241127,161900,3356392630,13640,13640,13640,13640,0
|
|
20241127,161800,3356392630,13640,13640,13640,13640,0
|
|
20241127,161700,3356392630,13640,13640,13640,13640,0
|
|
20241127,161600,3356392630,13640,13640,13640,13640,0
|
|
20241127,161500,3356392630,13640,13640,13640,13640,0
|
|
20241127,161400,3356392630,13640,13640,13640,13640,0
|
|
20241127,161300,3356392630,13640,13640,13640,13640,0
|
|
20241127,161200,3356392630,13640,13640,13640,13640,0
|
|
20241127,161100,3356392630,13640,13640,13640,13640,0
|
|
20241127,161000,3356392630,13640,13640,13640,13640,0
|
|
20241127,160900,3356392630,13640,13640,13640,13640,0
|
|
20241127,160800,3356392630,13640,13640,13640,13640,0
|
|
20241127,160700,3356392630,13640,13640,13640,13640,0
|
|
20241127,160600,3356392630,13640,13640,13640,13640,0
|
|
20241127,160500,3356392630,13640,13640,13640,13640,0
|
|
20241127,160400,3356392630,13640,13640,13640,13640,0
|
|
20241127,160300,3356392630,13640,13640,13640,13640,0
|
|
20241127,160200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,160100,3356392630,13640,13640,13640,13640,0
|
|
20241127,160000,3356392630,13640,13640,13640,13640,0
|
|
20241127,155900,3356392630,13640,13640,13640,13640,0
|
|
20241127,155800,3356392630,13640,13640,13640,13640,0
|
|
20241127,155700,3356392630,13640,13640,13640,13640,0
|
|
20241127,155600,3356392630,13640,13640,13640,13640,0
|
|
20241127,155500,3356392630,13640,13640,13640,13640,0
|
|
20241127,155400,3356392630,13640,13640,13640,13640,0
|
|
20241127,155300,3356392630,13640,13640,13640,13640,0
|
|
20241127,155200,3356392630,13640,13640,13640,13640,0
|
|
20241127,155100,3356392630,13640,13640,13640,13640,0
|
|
20241127,155000,3356392630,13640,13640,13640,13640,0
|
|
20241127,154900,3356392630,13640,13640,13640,13640,0
|
|
20241127,154800,3356392630,13640,13640,13640,13640,0
|
|
20241127,154700,3356392630,13640,13640,13640,13640,0
|
|
20241127,154600,3356392630,13640,13640,13640,13640,0
|
|
20241127,154500,3356392630,13640,13640,13640,13640,0
|
|
20241127,154400,3356392630,13640,13640,13640,13640,0
|
|
20241127,154300,3356392630,13640,13640,13640,13640,0
|
|
20241127,154200,3356392630,13640,13640,13640,13640,0
|
|
20241127,154100,3356392630,13640,13640,13640,13640,0
|
|
20241127,154000,3356392630,13640,13640,13640,13640,0
|
|
20241127,153900,3356392630,13640,13640,13640,13640,0
|
|
20241127,153800,3356392630,13640,13640,13640,13640,0
|
|
20241127,153700,3356392630,13640,13640,13640,13640,0
|
|
20241127,153600,3356392630,13640,13640,13640,13640,0
|
|
20241127,153500,3356392630,13640,13640,13640,13640,0
|
|
20241127,153400,3356392630,13640,13640,13640,13640,0
|
|
20241127,153300,3356392630,13640,13640,13640,13640,0
|
|
20241127,153200,3356392630,13640,13640,13640,13640,7106
|
|
20241127,153100,3356392630,13640,13640,13640,13640,0
|
|
20241127,153000,3356392630,13640,13640,13640,13640,7106
|
|
20241127,152900,3259466790,13640,13640,13640,13640,0
|
|
20241127,152800,3259466790,13640,13640,13640,13640,0
|
|
20241127,152700,3259466790,13640,13640,13640,13640,0
|
|
20241127,152600,3259466790,13640,13640,13640,13640,0
|
|
20241127,152500,3259466790,13640,13640,13640,13640,0
|
|
20241127,152400,3259466790,13640,13640,13640,13640,0
|
|
20241127,152300,3259466790,13640,13640,13640,13640,0
|
|
20241127,152200,3259466790,13640,13640,13640,13640,0
|
|
20241127,152100,3259466790,13640,13640,13640,13640,0
|
|
20241127,152000,3259466790,13640,13640,13640,13640,0
|
|
20241127,151900,3259466790,13640,13590,13660,13580,12623
|
|
20241127,151800,3087465260,13590,13490,13590,13480,3520
|
|
20241127,151700,3039923670,13480,13620,13630,13480,9657
|
|
20241127,151600,2909349050,13630,13460,13840,13460,21117
|
|
20241127,151500,2621583670,13420,13420,13420,13410,1247
|
|
20241127,151400,2604849090,13420,13420,13420,13410,384
|
|
20241127,151300,2599697320,13420,13420,13420,13410,269
|
|
20241127,151200,2596087390,13410,13420,13420,13410,437
|
|
20241127,151100,2590226850,13420,13420,13420,13410,749
|
|
20241127,151000,2580179420,13420,13440,13440,13420,4540
|
|
20241127,150900,2519180480,13450,13460,13470,13450,3191
|
|
20241127,150800,2476260280,13460,13480,13480,13460,1765
|
|
20241127,150700,2452499700,13470,13470,13480,13470,285
|
|
20241127,150600,2448660340,13480,13480,13480,13480,762
|
|
20241127,150500,2438388580,13480,13480,13480,13480,358
|
|
20241127,150400,2433562740,13470,13480,13480,13470,1594
|
|
20241127,150300,2412075630,13480,13480,13480,13480,1514
|
|
20241127,150200,2391666910,13480,13460,13490,13450,17162
|
|
20241127,150100,2160442730,13480,13470,13480,13460,212
|
|
20241127,150000,2157588250,13470,13480,13480,13470,2498
|
|
20241127,145900,2123939850,13480,13480,13480,13480,1
|
|
20241127,145800,2123926370,13470,13470,13470,13470,1510
|
|
20241127,145700,2103586670,13470,13480,13480,13470,317
|
|
20241127,145600,2099315010,13480,13480,13490,13480,121
|
|
20241127,145500,2097683920,13480,13470,13480,13470,443
|
|
20241127,145400,2091713540,13480,13480,13480,13480,1600
|
|
20241127,145300,2070145540,13470,13480,13480,13470,215
|
|
20241127,145200,2067249370,13470,13470,13470,13470,1094
|
|
20241127,145100,2052513190,13470,13480,13480,13470,1459
|
|
20241127,145000,2032860350,13470,13500,13500,13470,4066
|
|
20241127,144900,1978005640,13510,13510,13510,13510,161
|
|
20241127,144800,1975830530,13500,13500,13510,13500,15
|
|
20241127,144700,1975628000,13500,13500,13500,13500,1024
|
|
20241127,144600,1961804000,13500,13500,13510,13500,201
|
|
20241127,144500,1959090300,13510,13510,13510,13500,34
|
|
20241127,144400,1958631230,13510,13520,13520,13510,176
|
|
20241127,144300,1956253250,13520,13520,13520,13520,5
|
|
20241127,144200,1956185650,13500,13500,13500,13500,50
|
|
20241127,144100,1955510650,13500,13530,13530,13500,4
|
|
20241127,144000,1955456560,13500,13500,13500,13500,140
|
|
20241127,143900,1953566560,13500,13500,13500,13500,91
|
|
20241127,143800,1952338060,13500,13510,13510,13500,676
|
|
20241127,143700,1943209910,13530,13530,13530,13510,105
|
|
20241127,143600,1941789280,13520,13520,13520,13520,25
|
|
20241127,143500,1941451280,13520,13520,13520,13510,36
|
|
20241127,143400,1940964570,13500,13510,13510,13500,267
|
|
20241127,143300,1937357510,13500,13510,13510,13500,138
|
|
20241127,143200,1935493200,13500,13500,13510,13500,281
|
|
20241127,143100,1931699690,13500,13510,13510,13500,600
|
|
20241127,143000,1923598310,13510,13510,13510,13500,401
|
|
20241127,142900,1918183650,13510,13510,13510,13510,73
|
|
20241127,142800,1917197420,13510,13510,13510,13500,603
|
|
20241127,142700,1909054490,13510,13520,13520,13510,1799
|
|
20241127,142600,1884749510,13520,13520,13520,13520,30
|
|
20241127,142500,1884343910,13520,13520,13520,13510,80
|
|
20241127,142400,1883262930,13520,13510,13520,13510,410
|
|
20241127,142300,1877723730,13510,13530,13530,13510,3810
|
|
20241127,142200,1826217710,13530,13530,13530,13530,120
|
|
20241127,142100,1824594110,13530,13530,13530,13530,181
|
|
20241127,142000,1822145180,13530,13540,13540,13530,110
|
|
20241127,141900,1820656810,13530,13530,13530,13530,100
|
|
20241127,141800,1819303810,13540,13540,13540,13540,1
|
|
20241127,141700,1819290270,13530,13530,13530,13530,5
|
|
20241127,141600,1819222620,13530,13530,13530,13530,1002
|
|
20241127,141500,1805665560,13540,13540,13540,13540,211
|
|
20241127,141400,1802808620,13550,13550,13550,13540,31
|
|
20241127,141300,1802388720,13530,13530,13530,13530,0
|
|
20241127,141200,1802388720,13530,13530,13530,13530,0
|
|
20241127,141100,1802388720,13530,13530,13530,13530,0
|
|
20241127,141000,1802388720,13530,13540,13540,13530,439
|
|
20241127,140900,1796447330,13540,13540,13540,13530,54
|
|
20241127,140800,1795716180,13550,13550,13550,13550,0
|
|
20241127,140700,1795716180,13550,13550,13550,13550,41
|
|
20241127,140600,1795160630,13550,13550,13550,13550,82
|
|
20241127,140500,1794049530,13550,13540,13550,13540,3
|
|
20241127,140400,1794008890,13550,13550,13550,13550,17
|
|
20241127,140300,1793778540,13530,13530,13530,13530,55
|
|
20241127,140200,1793034390,13520,13540,13550,13520,1413
|
|
20241127,140100,1773926800,13550,13540,13550,13540,5
|
|
20241127,140000,1773859060,13540,13540,13540,13540,211
|
|
20241127,135900,1771002120,13550,13540,13550,13530,468
|
|
20241127,135800,1764669800,13530,13530,13530,13530,1
|
|
20241127,135700,1764656270,13550,13550,13550,13550,79
|
|
20241127,135600,1763585820,13550,13550,13550,13550,65
|
|
20241127,135500,1762705070,13560,13550,13560,13550,101
|
|
20241127,135400,1761336310,13560,13560,13560,13560,1
|
|
20241127,135300,1761322750,13520,13520,13520,13520,0
|
|
20241127,135200,1761322750,13520,13520,13520,13520,0
|
|
20241127,135100,1761322750,13520,13520,13520,13520,31
|
|
20241127,135000,1760903630,13520,13540,13570,13520,95
|
|
20241127,134900,1759617200,13540,13540,13540,13540,49
|
|
20241127,134800,1758953740,13540,13540,13540,13540,29
|
|
20241127,134700,1758561080,13550,13550,13550,13550,84
|
|
20241127,134600,1757422880,13540,13520,13540,13520,88
|
|
20241127,134500,1756232460,13520,13530,13540,13520,132
|
|
20241127,134400,1754446580,13530,13530,13540,13530,75
|
|
20241127,134300,1753431480,13530,13520,13530,13520,96
|
|
20241127,134200,1752132760,13530,13540,13540,13530,339
|
|
20241127,134100,1747543000,13540,13530,13540,13530,202
|
|
20241127,134000,1744809920,13530,13530,13530,13530,0
|
|
20241127,133900,1744809920,13530,13540,13540,13530,2840
|
|
20241127,133800,1706384570,13530,13530,13530,13530,100
|
|
20241127,133700,1705031570,13530,13530,13540,13530,26
|
|
20241127,133600,1704679770,13540,13540,13540,13540,8
|
|
20241127,133500,1704571450,13540,13520,13540,13520,166
|
|
20241127,133400,1702327070,13540,13520,13540,13520,111
|
|
20241127,133300,1700826270,13520,13520,13530,13520,174
|
|
20241127,133200,1698472740,13520,13530,13530,13520,214
|
|
20241127,133100,1695577520,13530,13530,13530,13530,0
|
|
20241127,133000,1695577520,13530,13530,13530,13530,166
|
|
20241127,132900,1693331540,13530,13530,13530,13530,0
|
|
20241127,132800,1693331540,13530,13530,13530,13530,17
|
|
20241127,132700,1693101530,13530,13540,13540,13530,37
|
|
20241127,132600,1692600860,13530,13530,13530,13530,10
|
|
20241127,132500,1692465560,13530,13530,13530,13530,30
|
|
20241127,132400,1692059660,13520,13520,13520,13520,36
|
|
20241127,132300,1691572940,13520,13540,13540,13520,682
|
|
20241127,132200,1682349760,13530,13530,13530,13530,100
|
|
20241127,132100,1680996760,13530,13530,13530,13530,100
|
|
20241127,132000,1679643760,13530,13530,13530,13530,0
|
|
20241127,131900,1679643760,13530,13530,13530,13530,1
|
|
20241127,131800,1679630230,13530,13530,13530,13530,2
|
|
20241127,131700,1679603170,13520,13520,13530,13520,131
|
|
20241127,131600,1677831460,13520,13530,13530,13520,80
|
|
20241127,131500,1676749660,13520,13560,13560,13520,1000
|
|
20241127,131400,1663222990,13560,13550,13560,13530,1358
|
|
20241127,131300,1644837050,13550,13550,13550,13550,0
|
|
20241127,131200,1644837050,13550,13550,13550,13550,31
|
|
20241127,131100,1644417000,13550,13560,13560,13550,150
|
|
20241127,131000,1642383350,13560,13560,13560,13560,1
|
|
20241127,130900,1642369790,13560,13560,13560,13560,49
|
|
20241127,130800,1641705350,13550,13550,13550,13550,0
|
|
20241127,130700,1641705350,13550,13560,13600,13550,145
|
|
20241127,130600,1639738270,13560,13590,13590,13560,1548
|
|
20241127,130500,1618708630,13590,13590,13590,13570,437
|
|
20241127,130400,1612774170,13590,13590,13590,13590,0
|
|
20241127,130300,1612774170,13590,13590,13590,13590,9
|
|
20241127,130200,1612651860,13590,13590,13600,13590,15
|
|
20241127,130100,1612447970,13590,13590,13590,13590,1
|
|
20241127,130000,1612434380,13600,13600,13600,13600,9
|
|
20241127,125900,1612311980,13590,13600,13600,13590,5
|
|
20241127,125800,1612243990,13600,13600,13600,13600,5
|
|
20241127,125700,1612175990,13600,13580,13600,13580,12
|
|
20241127,125600,1612012950,13580,13600,13600,13580,12
|
|
20241127,125500,1611849930,13600,13590,13600,13580,788
|
|
20241127,125400,1601141020,13540,13540,13540,13540,200
|
|
20241127,125300,1598433020,13580,13550,13580,13550,427
|
|
20241127,125200,1592640200,13540,13540,13540,13540,170
|
|
20241127,125100,1590338400,13550,13550,13550,13550,205
|
|
20241127,125000,1587560650,13550,13550,13550,13550,6
|
|
20241127,124900,1587479350,13560,13560,13560,13560,9
|
|
20241127,124800,1587357310,13540,13540,13540,13540,0
|
|
20241127,124700,1587357310,13540,13570,13570,13540,9
|
|
20241127,124600,1587235210,13570,13570,13570,13570,10
|
|
20241127,124500,1587099510,13570,13550,13570,13550,6
|
|
20241127,124400,1587018130,13540,13550,13550,13540,1000
|
|
20241127,124300,1573475010,13540,13540,13540,13540,0
|
|
20241127,124200,1573475010,13540,13550,13550,13540,41
|
|
20241127,124100,1572919680,13550,13550,13550,13550,1
|
|
20241127,124000,1572906130,13550,13550,13570,13550,198
|
|
20241127,123900,1570222730,13550,13560,13560,13550,2400
|
|
20241127,123800,1537702530,13550,13570,13570,13550,5
|
|
20241127,123700,1537634700,13550,13560,13560,13550,1751
|
|
20241127,123600,1513904830,13560,13560,13560,13560,0
|
|
20241127,123500,1513904830,13560,13550,13560,13550,237
|
|
20241127,123400,1510692270,13540,13550,13550,13540,5
|
|
20241127,123300,1510624530,13540,13560,13560,13540,45
|
|
20241127,123200,1510014750,13550,13550,13550,13550,0
|
|
20241127,123100,1510014750,13550,13550,13550,13550,0
|
|
20241127,123000,1510014750,13550,13550,13550,13550,44
|
|
20241127,122900,1509418550,13550,13550,13550,13550,7
|
|
20241127,122800,1509323700,13550,13550,13550,13550,37
|
|
20241127,122700,1508822350,13540,13560,13560,13540,223
|
|
20241127,122600,1505802510,13560,13560,13560,13560,10
|
|
20241127,122500,1505666910,13560,13560,13560,13560,5
|
|
20241127,122400,1505599110,13540,13540,13540,13540,36
|
|
20241127,122300,1505111670,13560,13570,13570,13560,2
|
|
20241127,122200,1505084540,13550,13540,13550,13540,20
|
|
20241127,122100,1504813640,13540,13550,13570,13540,160
|
|
20241127,122000,1502646520,13540,13540,13540,13540,41
|
|
20241127,121900,1502091380,13540,13540,13540,13540,23
|
|
20241127,121800,1501779960,13540,13540,13540,13540,130
|
|
20241127,121700,1500019760,13550,13550,13550,13550,20
|
|
20241127,121600,1499748760,13550,13560,13560,13540,2666
|
|
20241127,121500,1463635330,13550,13560,13560,13550,123
|
|
20241127,121400,1461967760,13570,13570,13570,13570,200
|
|
20241127,121300,1459253760,13570,13560,13570,13560,19
|
|
20241127,121200,1458996100,13560,13570,13570,13560,838
|
|
20241127,121100,1447632780,13570,13570,13570,13570,100
|
|
20241127,121000,1446275780,13560,13580,13580,13560,1045
|
|
20241127,120900,1432098630,13570,13570,13570,13570,10
|
|
20241127,120800,1431962930,13570,13570,13570,13570,70
|
|
20241127,120700,1431013030,13570,13580,13580,13570,822
|
|
20241127,120600,1419852840,13590,13580,13590,13580,53
|
|
20241127,120500,1419133080,13590,13590,13590,13580,13
|
|
20241127,120400,1418956490,13590,13590,13590,13590,476
|
|
20241127,120300,1412487650,13580,13580,13580,13580,157
|
|
20241127,120200,1410355590,13590,13590,13590,13590,11
|
|
20241127,120100,1410206100,13590,13590,13590,13580,9
|
|
20241127,120000,1410083800,13580,13580,13580,13580,0
|
|
20241127,115900,1410083800,13580,13580,13580,13580,33
|
|
20241127,115800,1409635660,13580,13580,13590,13580,20
|
|
20241127,115700,1409364020,13580,13580,13580,13580,1
|
|
20241127,115600,1409350440,13580,13580,13590,13580,163
|
|
20241127,115500,1407136630,13590,13580,13590,13580,101
|
|
20241127,115400,1405765040,13580,13590,13590,13580,3
|
|
20241127,115300,1405724280,13580,13580,13580,13580,625
|
|
20241127,115200,1397236780,13580,13580,13580,13560,107
|
|
20241127,115100,1395783740,13580,13570,13580,13560,351
|
|
20241127,115000,1391019270,13560,13570,13580,13560,347
|
|
20241127,114900,1386310950,13560,13560,13560,13560,100
|
|
20241127,114800,1384954950,13560,13560,13560,13560,81
|
|
20241127,114700,1383856590,13570,13560,13570,13560,17
|
|
20241127,114600,1383626040,13560,13560,13560,13560,33
|
|
20241127,114500,1383178560,13560,13570,13570,13560,399
|
|
20241127,114400,1377768070,13580,13580,13580,13580,3
|
|
20241127,114300,1377727330,13580,13570,13580,13560,37
|
|
20241127,114200,1377225220,13560,13560,13580,13560,260
|
|
20241127,114100,1373699510,13560,13560,13560,13560,18
|
|
20241127,114000,1373455430,13560,13560,13560,13560,642
|
|
20241127,113900,1364749910,13580,13580,13580,13570,1186
|
|
20241127,113800,1348652470,13580,13590,13590,13580,207
|
|
20241127,113700,1345841370,13590,13580,13590,13580,53
|
|
20241127,113600,1345121340,13580,13580,13590,13580,1611
|
|
20241127,113500,1323242880,13590,13590,13590,13590,80
|
|
20241127,113400,1322155680,13590,13600,13600,13590,327
|
|
20241127,113300,1317711610,13590,13590,13590,13590,276
|
|
20241127,113200,1313960770,13590,13590,13590,13590,155
|
|
20241127,113100,1311854320,13590,13590,13590,13590,103
|
|
20241127,113000,1310454550,13580,13590,13590,13580,13
|
|
20241127,112900,1310277980,13590,13590,13590,13580,229
|
|
20241127,112800,1307165880,13590,13590,13590,13590,9
|
|
20241127,112700,1307043570,13580,13580,13580,13580,4
|
|
20241127,112600,1306989250,13590,13580,13590,13570,2690
|
|
20241127,112500,1270483090,13590,13580,13590,13580,20
|
|
20241127,112400,1270211300,13590,13590,13600,13580,152
|
|
20241127,112300,1268146190,13600,13590,13600,13590,13
|
|
20241127,112200,1267969490,13600,13600,13600,13600,105
|
|
20241127,112100,1266541490,13600,13600,13600,13600,0
|
|
20241127,112000,1266541490,13600,13590,13600,13590,148
|
|
20241127,111900,1264530130,13600,13600,13600,13600,52
|
|
20241127,111800,1263822930,13600,13600,13600,13600,23
|
|
20241127,111700,1263510130,13580,13600,13600,13580,175
|
|
20241127,111600,1261133570,13580,13580,13600,13580,149
|
|
20241127,111500,1259110090,13580,13600,13600,13570,539
|
|
20241127,111400,1251790970,13580,13590,13600,13580,259
|
|
20241127,111300,1248272170,13590,13590,13590,13590,9
|
|
20241127,111200,1248149860,13590,13590,13590,13590,327
|
|
20241127,111100,1243705930,13590,13590,13600,13590,14
|
|
20241127,111000,1243515640,13600,13600,13600,13600,3
|
|
20241127,110900,1243474840,13600,13600,13600,13600,24
|
|
20241127,110800,1243148440,13600,13580,13600,13580,55
|
|
20241127,110700,1242401440,13600,13600,13600,13600,3
|
|
20241127,110600,1242360640,13580,13600,13600,13580,209
|
|
20241127,110500,1239518260,13600,13580,13600,13580,4
|
|
20241127,110400,1239463880,13580,13580,13600,13580,29
|
|
20241127,110300,1239070000,13570,13600,13600,13570,86
|
|
20241127,110200,1237902600,13570,13610,13610,13570,6
|
|
20241127,110100,1237820980,13610,13570,13610,13570,14
|
|
20241127,110000,1237630880,13610,13610,13610,13570,3324
|
|
20241127,105900,1192520020,13610,13600,13610,13580,2635
|
|
20241127,105800,1156698010,13610,13610,13610,13610,14
|
|
20241127,105700,1156507470,13610,13610,13620,13610,83
|
|
20241127,105600,1155377710,13620,13620,13620,13620,20
|
|
20241127,105500,1155105310,13610,13630,13630,13610,85
|
|
20241127,105400,1153947080,13620,13600,13630,13600,54
|
|
20241127,105300,1153211480,13630,13610,13630,13610,8
|
|
20241127,105200,1153102540,13620,13620,13620,13620,3
|
|
20241127,105100,1153061680,13620,13630,13630,13620,5
|
|
20241127,105000,1152993540,13630,13630,13630,13610,28
|
|
20241127,104900,1152612270,13630,13630,13630,13630,7
|
|
20241127,104800,1152516860,13630,13620,13630,13610,5
|
|
20241127,104700,1152448740,13630,13630,13630,13630,32
|
|
20241127,104600,1152012580,13630,13630,13630,13630,6
|
|
20241127,104500,1151930800,13600,13630,13640,13600,370
|
|
20241127,104400,1146888270,13630,13600,13630,13600,282
|
|
20241127,104300,1143050640,13580,13630,13630,13580,601
|
|
20241127,104200,1134881210,13630,13630,13630,13630,3
|
|
20241127,104100,1134840320,13630,13630,13630,13610,52
|
|
20241127,104000,1134131590,13630,13630,13630,13630,3
|
|
20241127,103900,1134090700,13600,13600,13620,13600,157
|
|
20241127,103800,1131955440,13600,13600,13600,13600,14
|
|
20241127,103700,1131765040,13600,13600,13600,13600,263
|
|
20241127,103600,1128188240,13600,13610,13610,13600,2267
|
|
20241127,103500,1097335280,13620,13640,13640,13620,118
|
|
20241127,103400,1095728060,13620,13620,13640,13620,181
|
|
20241127,103300,1093262010,13620,13620,13620,13610,231
|
|
20241127,103200,1090116640,13630,13630,13630,13630,194
|
|
20241127,103100,1087472420,13620,13620,13620,13620,43
|
|
20241127,103000,1086886760,13620,13620,13620,13620,37
|
|
20241127,102900,1086382820,13630,13630,13630,13630,31
|
|
20241127,102800,1085960290,13630,13620,13630,13620,193
|
|
20241127,102700,1083331580,13610,13630,13630,13610,68
|
|
20241127,102600,1082405940,13630,13600,13630,13600,53
|
|
20241127,102500,1081685050,13600,13620,13620,13600,261
|
|
20241127,102400,1078135250,13630,13630,13630,13600,451
|
|
20241127,102300,1072000650,13640,13650,13650,13640,6
|
|
20241127,102200,1071918800,13650,13650,13650,13650,3
|
|
20241127,102100,1071877850,13620,13610,13650,13610,7
|
|
20241127,102000,1071782370,13630,13610,13640,13610,2624
|
|
20241127,101900,1036020730,13610,13620,13620,13610,70
|
|
20241127,101800,1035067840,13620,13610,13620,13610,393
|
|
20241127,101700,1029718570,13610,13600,13610,13600,129
|
|
20241127,101600,1027963970,13610,13610,13610,13600,6
|
|
20241127,101500,1027882320,13610,13590,13610,13590,6
|
|
20241127,101400,1027800720,13590,13590,13600,13590,180
|
|
20241127,101300,1025353360,13600,13570,13600,13570,103
|
|
20241127,101200,1023953160,13570,13570,13600,13570,89
|
|
20241127,101100,1022745040,13560,13570,13570,13560,231
|
|
20241127,101000,1019612670,13570,13580,13580,13570,62
|
|
20241127,100900,1018771310,13590,13580,13590,13560,35
|
|
20241127,100800,1018296530,13560,13570,13590,13560,538
|
|
20241127,100700,1010998360,13590,13590,13590,13570,94
|
|
20241127,100600,1009722170,13600,13600,13600,13590,19
|
|
20241127,100500,1009463850,13580,13590,13590,13580,402
|
|
20241127,100400,1004001710,13600,13620,13620,13600,448
|
|
20241127,100300,997906140,13610,13620,13620,13610,9
|
|
20241127,100200,997783610,13610,13610,13620,13610,44
|
|
20241127,100100,997184740,13610,13610,13610,13610,15
|
|
20241127,100000,996980590,13600,13600,13610,13590,182
|
|
20241127,095900,994506060,13590,13610,13610,13590,84
|
|
20241127,095800,993363640,13600,13610,13610,13600,25
|
|
20241127,095700,993023400,13620,13620,13620,13610,209
|
|
20241127,095600,990176830,13620,13630,13630,13620,538
|
|
20241127,095500,982846140,13630,13600,13630,13600,252
|
|
20241127,095400,979413570,13600,13570,13600,13570,2589
|
|
20241127,095300,944236350,13570,13570,13570,13570,160
|
|
20241127,095200,942065150,13560,13560,13560,13550,79
|
|
20241127,095100,940994300,13570,13560,13570,13560,181
|
|
20241127,095000,938539380,13570,13570,13570,13560,28
|
|
20241127,094900,938159620,13570,13550,13570,13550,311
|
|
20241127,094800,933939740,13550,13550,13550,13550,25
|
|
20241127,094700,933600990,13550,13550,13570,13550,17
|
|
20241127,094600,933370620,13570,13570,13570,13570,205
|
|
20241127,094500,930588770,13570,13570,13570,13570,5
|
|
20241127,094400,930520920,13570,13570,13570,13540,87
|
|
20241127,094300,929341200,13570,13570,13570,13560,262
|
|
20241127,094200,925787190,13570,13560,13570,13530,465
|
|
20241127,094100,919490140,13560,13510,13560,13500,318
|
|
20241127,094000,915192020,13510,13530,13530,13490,132
|
|
20241127,093900,913409550,13520,13530,13530,13510,522
|
|
20241127,093800,906350380,13530,13520,13530,13520,744
|
|
20241127,093700,896288320,13520,13490,13520,13490,216
|
|
20241127,093600,893374450,13490,13490,13490,13490,801
|
|
20241127,093500,882568960,13520,13510,13520,13490,1026
|
|
20241127,093400,868714040,13500,13520,13520,13500,2424
|
|
20241127,093300,835978370,13520,13530,13530,13510,95
|
|
20241127,093200,834694710,13490,13530,13530,13490,1067
|
|
20241127,093100,820289080,13500,13520,13520,13500,786
|
|
20241127,093000,809670900,13510,13500,13510,13500,393
|
|
20241127,092900,804362980,13500,13500,13500,13490,556
|
|
20241127,092800,796857380,13500,13500,13500,13480,82
|
|
20241127,092700,795750400,13470,13510,13510,13470,391
|
|
20241127,092600,790474260,13510,13460,13510,13460,108
|
|
20241127,092500,789015270,13460,13460,13460,13450,847
|
|
20241127,092400,777618550,13460,13510,13520,13450,1651
|
|
20241127,092300,755391490,13510,13540,13540,13440,6795
|
|
20241127,092200,663644150,13550,13570,13570,13530,8191
|
|
20241127,092100,552645280,13570,13610,13610,13570,5965
|
|
20241127,092000,471584570,13610,13630,13630,13600,5127
|
|
20241127,091900,401816540,13630,13670,13670,13630,1765
|
|
20241127,091800,377750140,13680,13680,13680,13650,115
|
|
20241127,091700,376178950,13680,13660,13680,13660,48
|
|
20241127,091600,375522570,13640,13680,13680,13640,53
|
|
20241127,091500,374798360,13660,13650,13660,13630,106
|
|
20241127,091400,373353020,13630,13630,13640,13630,237
|
|
20241127,091300,370122660,13630,13660,13670,13630,1779
|
|
20241127,091200,345852110,13650,13670,13670,13640,214
|
|
20241127,091100,342930990,13670,13670,13680,13640,307
|
|
20241127,091000,338735460,13670,13620,13670,13620,2056
|
|
20241127,090900,310726020,13620,13620,13630,13610,1471
|
|
20241127,090800,290692580,13630,13680,13680,13620,3014
|
|
20241127,090700,249560090,13690,13670,13690,13650,2868
|
|
20241127,090600,210352090,13670,13740,13750,13670,4760
|
|
20241127,090500,145197390,13750,13690,13750,13690,216
|
|
20241127,090400,142238940,13680,13690,13700,13670,2746
|
|
20241127,090300,104683300,13710,13750,13750,13680,4111
|
|
20241127,090200,48354890,13750,13790,13790,13750,263
|
|
20241127,090100,44735850,13810,13760,13810,13760,165
|
|
20241127,090000,42462050,13760,13800,13800,13760,3076
|