779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,215500,2462544290,12920,12920,12920,12920,0
|
|
20241202,215400,2462544290,12920,12920,12920,12920,0
|
|
20241202,215300,2462544290,12920,12920,12920,12920,0
|
|
20241202,215200,2462544290,12920,12920,12920,12920,0
|
|
20241202,215100,2462544290,12920,12920,12920,12920,0
|
|
20241202,215000,2462544290,12920,12920,12920,12920,0
|
|
20241202,214900,2462544290,12920,12920,12920,12920,0
|
|
20241202,214800,2462544290,12920,12920,12920,12920,0
|
|
20241202,214700,2462544290,12920,12920,12920,12920,0
|
|
20241202,214600,2462544290,12920,12920,12920,12920,0
|
|
20241202,214500,2462544290,12920,12920,12920,12920,0
|
|
20241202,214400,2462544290,12920,12920,12920,12920,0
|
|
20241202,214300,2462544290,12920,12920,12920,12920,0
|
|
20241202,214200,2462544290,12920,12920,12920,12920,0
|
|
20241202,214100,2462544290,12920,12920,12920,12920,0
|
|
20241202,214000,2462544290,12920,12920,12920,12920,0
|
|
20241202,213900,2462544290,12920,12920,12920,12920,0
|
|
20241202,213800,2462544290,12920,12920,12920,12920,0
|
|
20241202,213700,2462544290,12920,12920,12920,12920,0
|
|
20241202,213600,2462544290,12920,12920,12920,12920,0
|
|
20241202,213500,2462544290,12920,12920,12920,12920,0
|
|
20241202,213400,2462544290,12920,12920,12920,12920,0
|
|
20241202,213300,2462544290,12920,12920,12920,12920,0
|
|
20241202,213200,2462544290,12920,12920,12920,12920,0
|
|
20241202,213100,2462544290,12920,12920,12920,12920,0
|
|
20241202,213000,2462544290,12920,12920,12920,12920,0
|
|
20241202,212900,2462544290,12920,12920,12920,12920,0
|
|
20241202,212800,2462544290,12920,12920,12920,12920,0
|
|
20241202,212700,2462544290,12920,12920,12920,12920,0
|
|
20241202,212600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,212500,2462544290,12920,12920,12920,12920,0
|
|
20241202,212400,2462544290,12920,12920,12920,12920,0
|
|
20241202,212300,2462544290,12920,12920,12920,12920,0
|
|
20241202,212200,2462544290,12920,12920,12920,12920,0
|
|
20241202,212100,2462544290,12920,12920,12920,12920,0
|
|
20241202,212000,2462544290,12920,12920,12920,12920,0
|
|
20241202,211900,2462544290,12920,12920,12920,12920,0
|
|
20241202,211800,2462544290,12920,12920,12920,12920,0
|
|
20241202,211700,2462544290,12920,12920,12920,12920,0
|
|
20241202,211600,2462544290,12920,12920,12920,12920,0
|
|
20241202,211500,2462544290,12920,12920,12920,12920,0
|
|
20241202,211400,2462544290,12920,12920,12920,12920,0
|
|
20241202,211300,2462544290,12920,12920,12920,12920,0
|
|
20241202,211200,2462544290,12920,12920,12920,12920,0
|
|
20241202,211100,2462544290,12920,12920,12920,12920,0
|
|
20241202,211000,2462544290,12920,12920,12920,12920,0
|
|
20241202,210900,2462544290,12920,12920,12920,12920,0
|
|
20241202,210800,2462544290,12920,12920,12920,12920,0
|
|
20241202,210700,2462544290,12920,12920,12920,12920,0
|
|
20241202,210600,2462544290,12920,12920,12920,12920,0
|
|
20241202,210500,2462544290,12920,12920,12920,12920,0
|
|
20241202,210400,2462544290,12920,12920,12920,12920,0
|
|
20241202,210300,2462544290,12920,12920,12920,12920,0
|
|
20241202,210200,2462544290,12920,12920,12920,12920,0
|
|
20241202,210100,2462544290,12920,12920,12920,12920,0
|
|
20241202,210000,2462544290,12920,12920,12920,12920,0
|
|
20241202,205900,2462544290,12920,12920,12920,12920,0
|
|
20241202,205800,2462544290,12920,12920,12920,12920,0
|
|
20241202,205700,2462544290,12920,12920,12920,12920,0
|
|
20241202,205600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,205500,2462544290,12920,12920,12920,12920,0
|
|
20241202,205400,2462544290,12920,12920,12920,12920,0
|
|
20241202,205300,2462544290,12920,12920,12920,12920,0
|
|
20241202,205200,2462544290,12920,12920,12920,12920,0
|
|
20241202,205100,2462544290,12920,12920,12920,12920,0
|
|
20241202,205000,2462544290,12920,12920,12920,12920,0
|
|
20241202,204900,2462544290,12920,12920,12920,12920,0
|
|
20241202,204800,2462544290,12920,12920,12920,12920,0
|
|
20241202,204700,2462544290,12920,12920,12920,12920,0
|
|
20241202,204600,2462544290,12920,12920,12920,12920,0
|
|
20241202,204500,2462544290,12920,12920,12920,12920,0
|
|
20241202,204400,2462544290,12920,12920,12920,12920,0
|
|
20241202,204300,2462544290,12920,12920,12920,12920,0
|
|
20241202,204200,2462544290,12920,12920,12920,12920,0
|
|
20241202,204100,2462544290,12920,12920,12920,12920,0
|
|
20241202,204000,2462544290,12920,12920,12920,12920,0
|
|
20241202,203900,2462544290,12920,12920,12920,12920,0
|
|
20241202,203800,2462544290,12920,12920,12920,12920,0
|
|
20241202,203700,2462544290,12920,12920,12920,12920,0
|
|
20241202,203600,2462544290,12920,12920,12920,12920,0
|
|
20241202,203500,2462544290,12920,12920,12920,12920,0
|
|
20241202,203400,2462544290,12920,12920,12920,12920,0
|
|
20241202,203300,2462544290,12920,12920,12920,12920,0
|
|
20241202,203200,2462544290,12920,12920,12920,12920,0
|
|
20241202,203100,2462544290,12920,12920,12920,12920,0
|
|
20241202,203000,2462544290,12920,12920,12920,12920,0
|
|
20241202,202900,2462544290,12920,12920,12920,12920,0
|
|
20241202,202800,2462544290,12920,12920,12920,12920,0
|
|
20241202,202700,2462544290,12920,12920,12920,12920,0
|
|
20241202,202600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,202500,2462544290,12920,12920,12920,12920,0
|
|
20241202,202400,2462544290,12920,12920,12920,12920,0
|
|
20241202,202300,2462544290,12920,12920,12920,12920,0
|
|
20241202,202200,2462544290,12920,12920,12920,12920,0
|
|
20241202,202100,2462544290,12920,12920,12920,12920,0
|
|
20241202,202000,2462544290,12920,12920,12920,12920,0
|
|
20241202,201900,2462544290,12920,12920,12920,12920,0
|
|
20241202,201800,2462544290,12920,12920,12920,12920,0
|
|
20241202,201700,2462544290,12920,12920,12920,12920,0
|
|
20241202,201600,2462544290,12920,12920,12920,12920,0
|
|
20241202,201500,2462544290,12920,12920,12920,12920,0
|
|
20241202,201400,2462544290,12920,12920,12920,12920,0
|
|
20241202,201300,2462544290,12920,12920,12920,12920,0
|
|
20241202,201200,2462544290,12920,12920,12920,12920,0
|
|
20241202,201100,2462544290,12920,12920,12920,12920,0
|
|
20241202,201000,2462544290,12920,12920,12920,12920,0
|
|
20241202,200900,2462544290,12920,12920,12920,12920,0
|
|
20241202,200800,2462544290,12920,12920,12920,12920,0
|
|
20241202,200700,2462544290,12920,12920,12920,12920,0
|
|
20241202,200600,2462544290,12920,12920,12920,12920,0
|
|
20241202,200500,2462544290,12920,12920,12920,12920,0
|
|
20241202,200400,2462544290,12920,12920,12920,12920,0
|
|
20241202,200300,2462544290,12920,12920,12920,12920,0
|
|
20241202,200200,2462544290,12920,12920,12920,12920,0
|
|
20241202,200100,2462544290,12920,12920,12920,12920,0
|
|
20241202,200000,2462544290,12920,12920,12920,12920,0
|
|
20241202,195900,2462544290,12920,12920,12920,12920,0
|
|
20241202,195800,2462544290,12920,12920,12920,12920,0
|
|
20241202,195700,2462544290,12920,12920,12920,12920,0
|
|
20241202,195600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,195500,2462544290,12920,12920,12920,12920,0
|
|
20241202,195400,2462544290,12920,12920,12920,12920,0
|
|
20241202,195300,2462544290,12920,12920,12920,12920,0
|
|
20241202,195200,2462544290,12920,12920,12920,12920,0
|
|
20241202,195100,2462544290,12920,12920,12920,12920,0
|
|
20241202,195000,2462544290,12920,12920,12920,12920,0
|
|
20241202,194900,2462544290,12920,12920,12920,12920,0
|
|
20241202,194800,2462544290,12920,12920,12920,12920,0
|
|
20241202,194700,2462544290,12920,12920,12920,12920,0
|
|
20241202,194600,2462544290,12920,12920,12920,12920,0
|
|
20241202,194500,2462544290,12920,12920,12920,12920,0
|
|
20241202,194400,2462544290,12920,12920,12920,12920,0
|
|
20241202,194300,2462544290,12920,12920,12920,12920,0
|
|
20241202,194200,2462544290,12920,12920,12920,12920,0
|
|
20241202,194100,2462544290,12920,12920,12920,12920,0
|
|
20241202,194000,2462544290,12920,12920,12920,12920,0
|
|
20241202,193900,2462544290,12920,12920,12920,12920,0
|
|
20241202,193800,2462544290,12920,12920,12920,12920,0
|
|
20241202,193700,2462544290,12920,12920,12920,12920,0
|
|
20241202,193600,2462544290,12920,12920,12920,12920,0
|
|
20241202,193500,2462544290,12920,12920,12920,12920,0
|
|
20241202,193400,2462544290,12920,12920,12920,12920,0
|
|
20241202,193300,2462544290,12920,12920,12920,12920,0
|
|
20241202,193200,2462544290,12920,12920,12920,12920,0
|
|
20241202,193100,2462544290,12920,12920,12920,12920,0
|
|
20241202,193000,2462544290,12920,12920,12920,12920,0
|
|
20241202,192900,2462544290,12920,12920,12920,12920,0
|
|
20241202,192800,2462544290,12920,12920,12920,12920,0
|
|
20241202,192700,2462544290,12920,12920,12920,12920,0
|
|
20241202,192600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,192500,2462544290,12920,12920,12920,12920,0
|
|
20241202,192400,2462544290,12920,12920,12920,12920,0
|
|
20241202,192300,2462544290,12920,12920,12920,12920,0
|
|
20241202,192200,2462544290,12920,12920,12920,12920,0
|
|
20241202,192100,2462544290,12920,12920,12920,12920,0
|
|
20241202,192000,2462544290,12920,12920,12920,12920,0
|
|
20241202,191900,2462544290,12920,12920,12920,12920,0
|
|
20241202,191800,2462544290,12920,12920,12920,12920,0
|
|
20241202,191700,2462544290,12920,12920,12920,12920,0
|
|
20241202,191600,2462544290,12920,12920,12920,12920,0
|
|
20241202,191500,2462544290,12920,12920,12920,12920,0
|
|
20241202,191400,2462544290,12920,12920,12920,12920,0
|
|
20241202,191300,2462544290,12920,12920,12920,12920,0
|
|
20241202,191200,2462544290,12920,12920,12920,12920,0
|
|
20241202,191100,2462544290,12920,12920,12920,12920,0
|
|
20241202,191000,2462544290,12920,12920,12920,12920,0
|
|
20241202,190900,2462544290,12920,12920,12920,12920,0
|
|
20241202,190800,2462544290,12920,12920,12920,12920,0
|
|
20241202,190700,2462544290,12920,12920,12920,12920,0
|
|
20241202,190600,2462544290,12920,12920,12920,12920,0
|
|
20241202,190500,2462544290,12920,12920,12920,12920,0
|
|
20241202,190400,2462544290,12920,12920,12920,12920,0
|
|
20241202,190300,2462544290,12920,12920,12920,12920,0
|
|
20241202,190200,2462544290,12920,12920,12920,12920,0
|
|
20241202,190100,2462544290,12920,12920,12920,12920,0
|
|
20241202,190000,2462544290,12920,12920,12920,12920,0
|
|
20241202,185900,2462544290,12920,12920,12920,12920,0
|
|
20241202,185800,2462544290,12920,12920,12920,12920,0
|
|
20241202,185700,2462544290,12920,12920,12920,12920,0
|
|
20241202,185600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,185500,2462544290,12920,12920,12920,12920,0
|
|
20241202,185400,2462544290,12920,12920,12920,12920,0
|
|
20241202,185300,2462544290,12920,12920,12920,12920,0
|
|
20241202,185200,2462544290,12920,12920,12920,12920,0
|
|
20241202,185100,2462544290,12920,12920,12920,12920,0
|
|
20241202,185000,2462544290,12920,12920,12920,12920,0
|
|
20241202,184900,2462544290,12920,12920,12920,12920,0
|
|
20241202,184800,2462544290,12920,12920,12920,12920,0
|
|
20241202,184700,2462544290,12920,12920,12920,12920,0
|
|
20241202,184600,2462544290,12920,12920,12920,12920,0
|
|
20241202,184500,2462544290,12920,12920,12920,12920,0
|
|
20241202,184400,2462544290,12920,12920,12920,12920,0
|
|
20241202,184300,2462544290,12920,12920,12920,12920,0
|
|
20241202,184200,2462544290,12920,12920,12920,12920,0
|
|
20241202,184100,2462544290,12920,12920,12920,12920,0
|
|
20241202,184000,2462544290,12920,12920,12920,12920,0
|
|
20241202,183900,2462544290,12920,12920,12920,12920,0
|
|
20241202,183800,2462544290,12920,12920,12920,12920,0
|
|
20241202,183700,2462544290,12920,12920,12920,12920,0
|
|
20241202,183600,2462544290,12920,12920,12920,12920,0
|
|
20241202,183500,2462544290,12920,12920,12920,12920,0
|
|
20241202,183400,2462544290,12920,12920,12920,12920,0
|
|
20241202,183300,2462544290,12920,12920,12920,12920,0
|
|
20241202,183200,2462544290,12920,12920,12920,12920,0
|
|
20241202,183100,2462544290,12920,12920,12920,12920,0
|
|
20241202,183000,2462544290,12920,12920,12920,12920,0
|
|
20241202,182900,2462544290,12920,12920,12920,12920,0
|
|
20241202,182800,2462544290,12920,12920,12920,12920,0
|
|
20241202,182700,2462544290,12920,12920,12920,12920,0
|
|
20241202,182600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,182500,2462544290,12920,12920,12920,12920,0
|
|
20241202,182400,2462544290,12920,12920,12920,12920,0
|
|
20241202,182300,2462544290,12920,12920,12920,12920,0
|
|
20241202,182200,2462544290,12920,12920,12920,12920,0
|
|
20241202,182100,2462544290,12920,12920,12920,12920,0
|
|
20241202,182000,2462544290,12920,12920,12920,12920,0
|
|
20241202,181900,2462544290,12920,12920,12920,12920,0
|
|
20241202,181800,2462544290,12920,12920,12920,12920,0
|
|
20241202,181700,2462544290,12920,12920,12920,12920,0
|
|
20241202,181600,2462544290,12920,12920,12920,12920,0
|
|
20241202,181500,2462544290,12920,12920,12920,12920,0
|
|
20241202,181400,2462544290,12920,12920,12920,12920,0
|
|
20241202,181300,2462544290,12920,12920,12920,12920,0
|
|
20241202,181200,2462544290,12920,12920,12920,12920,0
|
|
20241202,181100,2462544290,12920,12920,12920,12920,0
|
|
20241202,181000,2462544290,12920,12920,12920,12920,0
|
|
20241202,180900,2462544290,12920,12920,12920,12920,0
|
|
20241202,180800,2462544290,12920,12920,12920,12920,0
|
|
20241202,180700,2462544290,12920,12920,12920,12920,0
|
|
20241202,180600,2462544290,12920,12920,12920,12920,0
|
|
20241202,180500,2462544290,12920,12920,12920,12920,0
|
|
20241202,180400,2462544290,12920,12920,12920,12920,0
|
|
20241202,180300,2462544290,12920,12920,12920,12920,0
|
|
20241202,180200,2462544290,12920,12920,12920,12920,0
|
|
20241202,180100,2462544290,12920,12920,12920,12920,0
|
|
20241202,180000,2462544290,12920,12920,12920,12920,0
|
|
20241202,175900,2462544290,12920,12920,12920,12920,0
|
|
20241202,175800,2462544290,12920,12920,12920,12920,0
|
|
20241202,175700,2462544290,12920,12920,12920,12920,0
|
|
20241202,175600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,175500,2462544290,12920,12920,12920,12920,0
|
|
20241202,175400,2462544290,12920,12920,12920,12920,0
|
|
20241202,175300,2462544290,12920,12920,12920,12920,0
|
|
20241202,175200,2462544290,12920,12920,12920,12920,0
|
|
20241202,175100,2462544290,12920,12920,12920,12920,0
|
|
20241202,175000,2462544290,12920,12920,12920,12920,0
|
|
20241202,174900,2462544290,12920,12920,12920,12920,0
|
|
20241202,174800,2462544290,12920,12920,12920,12920,0
|
|
20241202,174700,2462544290,12920,12920,12920,12920,0
|
|
20241202,174600,2462544290,12920,12920,12920,12920,0
|
|
20241202,174500,2462544290,12920,12920,12920,12920,0
|
|
20241202,174400,2462544290,12920,12920,12920,12920,0
|
|
20241202,174300,2462544290,12920,12920,12920,12920,0
|
|
20241202,174200,2462544290,12920,12920,12920,12920,0
|
|
20241202,174100,2462544290,12920,12920,12920,12920,0
|
|
20241202,174000,2462544290,12920,12920,12920,12920,0
|
|
20241202,173900,2462544290,12920,12920,12920,12920,0
|
|
20241202,173800,2462544290,12920,12920,12920,12920,0
|
|
20241202,173700,2462544290,12920,12920,12920,12920,0
|
|
20241202,173600,2462544290,12920,12920,12920,12920,0
|
|
20241202,173500,2462544290,12920,12920,12920,12920,0
|
|
20241202,173400,2462544290,12920,12920,12920,12920,0
|
|
20241202,173300,2462544290,12920,12920,12920,12920,0
|
|
20241202,173200,2462544290,12920,12920,12920,12920,0
|
|
20241202,173100,2462544290,12920,12920,12920,12920,0
|
|
20241202,173000,2462544290,12920,12920,12920,12920,0
|
|
20241202,172900,2462544290,12920,12920,12920,12920,0
|
|
20241202,172800,2462544290,12920,12920,12920,12920,0
|
|
20241202,172700,2462544290,12920,12920,12920,12920,0
|
|
20241202,172600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,172500,2462544290,12920,12920,12920,12920,0
|
|
20241202,172400,2462544290,12920,12920,12920,12920,0
|
|
20241202,172300,2462544290,12920,12920,12920,12920,0
|
|
20241202,172200,2462544290,12920,12920,12920,12920,0
|
|
20241202,172100,2462544290,12920,12920,12920,12920,0
|
|
20241202,172000,2462544290,12920,12920,12920,12920,0
|
|
20241202,171900,2462544290,12920,12920,12920,12920,0
|
|
20241202,171800,2462544290,12920,12920,12920,12920,0
|
|
20241202,171700,2462544290,12920,12920,12920,12920,0
|
|
20241202,171600,2462544290,12920,12920,12920,12920,0
|
|
20241202,171500,2462544290,12920,12920,12920,12920,0
|
|
20241202,171400,2462544290,12920,12920,12920,12920,0
|
|
20241202,171300,2462544290,12920,12920,12920,12920,0
|
|
20241202,171200,2462544290,12920,12920,12920,12920,0
|
|
20241202,171100,2462544290,12920,12920,12920,12920,0
|
|
20241202,171000,2462544290,12920,12920,12920,12920,0
|
|
20241202,170900,2462544290,12920,12920,12920,12920,0
|
|
20241202,170800,2462544290,12920,12920,12920,12920,0
|
|
20241202,170700,2462544290,12920,12920,12920,12920,0
|
|
20241202,170600,2462544290,12920,12920,12920,12920,0
|
|
20241202,170500,2462544290,12920,12920,12920,12920,0
|
|
20241202,170400,2462544290,12920,12920,12920,12920,0
|
|
20241202,170300,2462544290,12920,12920,12920,12920,0
|
|
20241202,170200,2462544290,12920,12920,12920,12920,0
|
|
20241202,170100,2462544290,12920,12920,12920,12920,0
|
|
20241202,170000,2462544290,12920,12920,12920,12920,0
|
|
20241202,165900,2462544290,12920,12920,12920,12920,0
|
|
20241202,165800,2462544290,12920,12920,12920,12920,0
|
|
20241202,165700,2462544290,12920,12920,12920,12920,0
|
|
20241202,165600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,165500,2462544290,12920,12920,12920,12920,0
|
|
20241202,165400,2462544290,12920,12920,12920,12920,0
|
|
20241202,165300,2462544290,12920,12920,12920,12920,0
|
|
20241202,165200,2462544290,12920,12920,12920,12920,0
|
|
20241202,165100,2462544290,12920,12920,12920,12920,0
|
|
20241202,165000,2462544290,12920,12920,12920,12920,0
|
|
20241202,164900,2462544290,12920,12920,12920,12920,0
|
|
20241202,164800,2462544290,12920,12920,12920,12920,0
|
|
20241202,164700,2462544290,12920,12920,12920,12920,0
|
|
20241202,164600,2462544290,12920,12920,12920,12920,0
|
|
20241202,164500,2462544290,12920,12920,12920,12920,0
|
|
20241202,164400,2462544290,12920,12920,12920,12920,0
|
|
20241202,164300,2462544290,12920,12920,12920,12920,0
|
|
20241202,164200,2462544290,12920,12920,12920,12920,0
|
|
20241202,164100,2462544290,12920,12920,12920,12920,0
|
|
20241202,164000,2462544290,12920,12920,12920,12920,0
|
|
20241202,163900,2462544290,12920,12920,12920,12920,0
|
|
20241202,163800,2462544290,12920,12920,12920,12920,0
|
|
20241202,163700,2462544290,12920,12920,12920,12920,0
|
|
20241202,163600,2462544290,12920,12920,12920,12920,0
|
|
20241202,163500,2462544290,12920,12920,12920,12920,0
|
|
20241202,163400,2462544290,12920,12920,12920,12920,0
|
|
20241202,163300,2462544290,12920,12920,12920,12920,0
|
|
20241202,163200,2462544290,12920,12920,12920,12920,0
|
|
20241202,163100,2462544290,12920,12920,12920,12920,0
|
|
20241202,163000,2462544290,12920,12920,12920,12920,0
|
|
20241202,162900,2462544290,12920,12920,12920,12920,0
|
|
20241202,162800,2462544290,12920,12920,12920,12920,0
|
|
20241202,162700,2462544290,12920,12920,12920,12920,0
|
|
20241202,162600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,162500,2462544290,12920,12920,12920,12920,0
|
|
20241202,162400,2462544290,12920,12920,12920,12920,0
|
|
20241202,162300,2462544290,12920,12920,12920,12920,0
|
|
20241202,162200,2462544290,12920,12920,12920,12920,0
|
|
20241202,162100,2462544290,12920,12920,12920,12920,0
|
|
20241202,162000,2462544290,12920,12920,12920,12920,0
|
|
20241202,161900,2462544290,12920,12920,12920,12920,0
|
|
20241202,161800,2462544290,12920,12920,12920,12920,0
|
|
20241202,161700,2462544290,12920,12920,12920,12920,0
|
|
20241202,161600,2462544290,12920,12920,12920,12920,0
|
|
20241202,161500,2462544290,12920,12920,12920,12920,0
|
|
20241202,161400,2462544290,12920,12920,12920,12920,0
|
|
20241202,161300,2462544290,12920,12920,12920,12920,0
|
|
20241202,161200,2462544290,12920,12920,12920,12920,0
|
|
20241202,161100,2462544290,12920,12920,12920,12920,0
|
|
20241202,161000,2462544290,12920,12920,12920,12920,0
|
|
20241202,160900,2462544290,12920,12920,12920,12920,0
|
|
20241202,160800,2462544290,12920,12920,12920,12920,0
|
|
20241202,160700,2462544290,12920,12920,12920,12920,0
|
|
20241202,160600,2462544290,12920,12920,12920,12920,0
|
|
20241202,160500,2462544290,12920,12920,12920,12920,0
|
|
20241202,160400,2462544290,12920,12920,12920,12920,0
|
|
20241202,160300,2462544290,12920,12920,12920,12920,0
|
|
20241202,160200,2462544290,12920,12920,12920,12920,0
|
|
20241202,160100,2462544290,12920,12920,12920,12920,0
|
|
20241202,160000,2462544290,12920,12920,12920,12920,0
|
|
20241202,155900,2462544290,12920,12920,12920,12920,0
|
|
20241202,155800,2462544290,12920,12920,12920,12920,0
|
|
20241202,155700,2462544290,12920,12920,12920,12920,0
|
|
20241202,155600,2462544290,12920,12920,12920,12920,1889
|
|
20241202,155500,2462544290,12920,12920,12920,12920,0
|
|
20241202,155400,2462544290,12920,12920,12920,12920,0
|
|
20241202,155300,2462544290,12920,12920,12920,12920,0
|
|
20241202,155200,2462544290,12920,12920,12920,12920,0
|
|
20241202,155100,2462544290,12920,12920,12920,12920,0
|
|
20241202,155000,2462544290,12920,12920,12920,12920,0
|
|
20241202,154900,2462544290,12920,12920,12920,12920,0
|
|
20241202,154800,2462544290,12920,12920,12920,12920,0
|
|
20241202,154700,2462544290,12920,12920,12920,12920,0
|
|
20241202,154600,2462544290,12920,12920,12920,12920,0
|
|
20241202,154500,2462544290,12920,12920,12920,12920,0
|
|
20241202,154400,2462544290,12920,12920,12920,12920,0
|
|
20241202,154300,2462544290,12920,12920,12920,12920,0
|
|
20241202,154200,2462544290,12920,12920,12920,12920,0
|
|
20241202,154100,2462544290,12920,12920,12920,12920,0
|
|
20241202,154000,2462544290,12920,12920,12920,12920,0
|
|
20241202,153900,2462544290,12920,12920,12920,12920,0
|
|
20241202,153800,2462544290,12920,12920,12920,12920,0
|
|
20241202,153700,2462544290,12920,12920,12920,12920,0
|
|
20241202,153600,2462544290,12920,12920,12920,12920,0
|
|
20241202,153500,2462544290,12920,12920,12920,12920,0
|
|
20241202,153400,2462544290,12920,12920,12920,12920,0
|
|
20241202,153300,2462544290,12920,12920,12920,12920,0
|
|
20241202,153200,2462544290,12920,12920,12920,12920,0
|
|
20241202,153100,2462544290,12920,12920,12920,12920,0
|
|
20241202,153000,2462544290,12920,12920,12920,12920,1889
|
|
20241202,152900,2438138410,12940,12940,12940,12940,0
|
|
20241202,152800,2438138410,12940,12940,12940,12940,0
|
|
20241202,152700,2438138410,12940,12940,12940,12940,0
|
|
20241202,152600,2438138410,12940,12940,12940,12940,0
|
|
20241202,152500,2438138410,12940,12940,12940,12940,0
|
|
20241202,152400,2438138410,12940,12940,12940,12940,0
|
|
20241202,152300,2438138410,12940,12940,12940,12940,0
|
|
20241202,152200,2438138410,12940,12940,12940,12940,0
|
|
20241202,152100,2438138410,12940,12940,12940,12940,0
|
|
20241202,152000,2438138410,12940,12940,12940,12940,0
|
|
20241202,151900,2438138410,12940,12870,12940,12870,137
|
|
20241202,151800,2436373350,12880,12940,12940,12880,1764
|
|
20241202,151700,2413636240,12930,12990,12990,12930,184
|
|
20241202,151600,2411256070,12940,13000,13000,12940,227
|
|
20241202,151500,2408310920,13000,12930,13000,12920,2174
|
|
20241202,151400,2380103640,12930,12920,12930,12910,484
|
|
20241202,151300,2373850510,12930,12890,12930,12890,122
|
|
20241202,151200,2372277210,12890,12930,12930,12890,3769
|
|
20241202,151100,2323627380,12930,12930,12930,12920,113
|
|
20241202,151000,2322166310,12930,12930,12930,12920,999
|
|
20241202,150900,2309252750,12930,12940,12940,12930,746
|
|
20241202,150800,2299600620,12950,12960,12960,12950,2894
|
|
20241202,150700,2262118730,12970,12960,12970,12960,835
|
|
20241202,150600,2251295980,12970,12970,12970,12960,165
|
|
20241202,150500,2249157320,12960,12970,12970,12960,1261
|
|
20241202,150400,2232813620,12960,12980,12980,12960,2706
|
|
20241202,150300,2197741590,12980,12980,12990,12970,217
|
|
20241202,150200,2194926060,12980,12980,12990,12980,138
|
|
20241202,150100,2193134810,12980,12970,12980,12970,152
|
|
20241202,150000,2191162350,12980,12970,12990,12970,89
|
|
20241202,145900,2190006980,12970,12970,12970,12970,36
|
|
20241202,145800,2189540060,12970,12980,12980,12970,43
|
|
20241202,145700,2188982300,12960,12970,12970,12960,864
|
|
20241202,145600,2177784280,12960,12970,12970,12960,106
|
|
20241202,145500,2176410460,12970,12980,12990,12970,64
|
|
20241202,145400,2175580270,12990,12990,12990,12990,87
|
|
20241202,145300,2174450140,12990,12990,12990,12990,75
|
|
20241202,145200,2173475890,13000,13000,13000,12990,46
|
|
20241202,145100,2172878180,13000,12980,13000,12980,24
|
|
20241202,145000,2172566380,12980,12970,12980,12970,280
|
|
20241202,144900,2168932630,12970,12970,12970,12970,952
|
|
20241202,144800,2156585190,12980,12980,12980,12980,12
|
|
20241202,144700,2156429430,12980,12970,12980,12970,290
|
|
20241202,144600,2152667560,12980,12980,12980,12980,57
|
|
20241202,144500,2151927700,12980,13000,13000,12980,810
|
|
20241202,144400,2141413800,12990,12990,13000,12990,30
|
|
20241202,144300,2141024070,13000,13000,13000,13000,4
|
|
20241202,144200,2140972070,13000,12990,13000,12960,1430
|
|
20241202,144100,2122419290,13000,12990,13000,12980,91
|
|
20241202,144000,2121237820,13000,12990,13000,12990,123
|
|
20241202,143900,2119639970,12990,12990,12990,12990,13
|
|
20241202,143800,2119471100,12990,13000,13000,12990,318
|
|
20241202,143700,2115337200,13000,13000,13000,13000,580
|
|
20241202,143600,2107797200,12990,12990,12990,12990,117
|
|
20241202,143500,2106277370,13000,13000,13000,13000,161
|
|
20241202,143400,2104184370,13000,13000,13000,13000,52
|
|
20241202,143300,2103508370,13000,13000,13000,13000,105
|
|
20241202,143200,2102143370,13000,13010,13010,13000,282
|
|
20241202,143100,2098477360,13000,13000,13000,13000,10
|
|
20241202,143000,2098347360,13010,13000,13010,13000,1029
|
|
20241202,142900,2084970320,13000,13010,13010,13000,49
|
|
20241202,142800,2084333300,13000,13000,13000,13000,112
|
|
20241202,142700,2082877300,13000,13000,13000,13000,16
|
|
20241202,142600,2082669300,13010,13010,13010,13010,84
|
|
20241202,142500,2081576460,13010,13010,13010,13010,20
|
|
20241202,142400,2081316260,13010,13010,13010,13010,51
|
|
20241202,142300,2080652750,13010,13010,13010,13010,17
|
|
20241202,142200,2080431580,13010,13010,13010,13010,1
|
|
20241202,142100,2080418570,13010,13010,13030,13010,1666
|
|
20241202,142000,2058743810,13010,13010,13010,13010,60
|
|
20241202,141900,2057963210,13000,13000,13000,13000,17
|
|
20241202,141800,2057742210,13000,13010,13010,13000,370
|
|
20241202,141700,2052928820,13010,13010,13010,13010,300
|
|
20241202,141600,2049025820,13010,13010,13010,13010,17
|
|
20241202,141500,2048804650,13010,13020,13030,13010,1167
|
|
20241202,141400,2033620260,13020,13020,13020,13020,24
|
|
20241202,141300,2033307780,13030,13040,13040,13030,452
|
|
20241202,141200,2027415660,13040,13040,13040,13040,57
|
|
20241202,141100,2026672380,13080,13080,13080,13080,1
|
|
20241202,141000,2026659300,13080,13030,13080,13030,27
|
|
20241202,140900,2026307020,13030,13030,13030,13030,0
|
|
20241202,140800,2026307020,13030,13040,13040,13030,23
|
|
20241202,140700,2026007180,13040,13040,13040,13040,4
|
|
20241202,140600,2025955020,13040,13040,13040,13040,17
|
|
20241202,140500,2025733340,13090,13090,13090,13090,42
|
|
20241202,140400,2025183560,13100,13030,13100,13030,31
|
|
20241202,140300,2024778750,13080,13050,13100,13030,744
|
|
20241202,140200,2015078600,13040,13040,13040,13040,2
|
|
20241202,140100,2015052520,13040,13040,13040,13030,114
|
|
20241202,140000,2013566330,13040,13040,13040,13040,425
|
|
20241202,135900,2008024330,13040,13040,13040,13040,17
|
|
20241202,135800,2007802650,13050,13050,13050,13040,452
|
|
20241202,135700,2001908260,13050,13050,13050,13050,17
|
|
20241202,135600,2001686410,13050,13070,13090,13050,82
|
|
20241202,135500,2000615200,13070,13060,13070,13060,310
|
|
20241202,135400,1996566590,13050,13040,13050,13040,66
|
|
20241202,135300,1995705340,13030,13030,13030,13030,17
|
|
20241202,135200,1995483830,13030,13050,13050,13030,2149
|
|
20241202,135100,1967479330,13030,13040,13050,13030,2880
|
|
20241202,135000,1929923790,13040,13030,13040,13030,678
|
|
20241202,134900,1921089440,13030,13030,13030,13020,4166
|
|
20241202,134800,1866807920,13030,13030,13030,13030,72
|
|
20241202,134700,1865869760,13030,13030,13030,13030,184
|
|
20241202,134600,1863472240,13050,13050,13050,13050,31
|
|
20241202,134500,1863067690,13050,13050,13050,13050,18
|
|
20241202,134400,1862832790,13030,13060,13060,13030,20
|
|
20241202,134300,1862572100,13060,13040,13060,13040,621
|
|
20241202,134200,1854473560,13040,13030,13050,13020,144
|
|
20241202,134100,1852596170,13050,13050,13050,13050,0
|
|
20241202,134000,1852596170,13050,13050,13060,13020,22
|
|
20241202,133900,1852309570,13050,13040,13050,13040,75
|
|
20241202,133800,1851331430,13040,13020,13040,13020,27
|
|
20241202,133700,1850979710,13040,13040,13040,13040,0
|
|
20241202,133600,1850979710,13040,13040,13040,13040,10
|
|
20241202,133500,1850849310,13060,13060,13060,13060,0
|
|
20241202,133400,1850849310,13060,13040,13060,13030,46
|
|
20241202,133300,1850249530,13040,13040,13040,13040,1
|
|
20241202,133200,1850236490,13060,13020,13060,13020,58
|
|
20241202,133100,1849480020,13020,13020,13020,13020,2
|
|
20241202,133000,1849453980,12990,13000,13050,12980,776
|
|
20241202,132900,1839365270,12990,12980,12990,12980,151
|
|
20241202,132800,1837404400,12980,12990,12990,12980,15
|
|
20241202,132700,1837209590,12990,13010,13010,12990,262
|
|
20241202,132600,1833803370,13010,13000,13010,13000,15
|
|
20241202,132500,1833608330,13000,13000,13000,13000,17
|
|
20241202,132400,1833387330,13000,13000,13000,13000,20
|
|
20241202,132300,1833127330,13000,13010,13010,13000,197
|
|
20241202,132200,1830566320,13010,13010,13020,13000,23
|
|
20241202,132100,1830267260,13020,13000,13020,13000,34
|
|
20241202,132000,1829825200,13000,13020,13020,13000,1084
|
|
20241202,131900,1815732810,13020,13010,13020,13010,153
|
|
20241202,131800,1813742250,13020,13040,13040,13020,197
|
|
20241202,131700,1811175840,13030,13040,13040,13030,196
|
|
20241202,131600,1808620330,13040,13040,13040,13040,19
|
|
20241202,131500,1808372570,13050,13050,13050,13050,0
|
|
20241202,131400,1808372570,13050,13050,13050,13050,13
|
|
20241202,131300,1808202920,13060,13050,13060,13050,89
|
|
20241202,131200,1807041460,13040,13040,13050,13040,124
|
|
20241202,131100,1805424460,13030,13030,13030,13030,0
|
|
20241202,131000,1805424460,13030,13030,13030,13030,250
|
|
20241202,130900,1802166960,13030,13040,13040,13030,205
|
|
20241202,130800,1799494110,13040,13050,13050,13040,5
|
|
20241202,130700,1799428900,13050,13030,13050,13030,8
|
|
20241202,130600,1799324580,13040,13040,13040,13030,14
|
|
20241202,130500,1799142040,13020,13020,13020,13020,0
|
|
20241202,130400,1799142040,13020,13020,13020,13020,12
|
|
20241202,130300,1798985800,13020,13050,13050,13020,487
|
|
20241202,130200,1792644250,13060,13060,13060,13060,1
|
|
20241202,130100,1792631190,13060,13060,13060,13060,27
|
|
20241202,130000,1792278570,13090,13040,13090,13040,12
|
|
20241202,125900,1792121940,13090,13050,13090,13030,36
|
|
20241202,125800,1791652770,13100,13090,13100,13090,52
|
|
20241202,125700,1790972080,13100,13090,13100,13060,78
|
|
20241202,125600,1789951450,13060,13060,13060,13060,64
|
|
20241202,125500,1789115610,13000,13060,13060,13000,479
|
|
20241202,125400,1782875810,13100,13090,13100,13090,120
|
|
20241202,125300,1781304950,13090,13030,13090,13030,337
|
|
20241202,125200,1776897750,13080,13060,13080,13060,195
|
|
20241202,125100,1774349850,13070,13050,13070,13050,216
|
|
20241202,125000,1771529470,13060,13060,13060,13000,820
|
|
20241202,124900,1760834140,13060,13050,13060,13050,225
|
|
20241202,124800,1757896670,13000,13040,13060,13000,169
|
|
20241202,124700,1755692350,13050,13000,13050,12970,315
|
|
20241202,124600,1751595240,12960,12960,12960,12960,27
|
|
20241202,124500,1751245320,12950,12950,12950,12950,1
|
|
20241202,124400,1751232370,12950,12960,12970,12950,563
|
|
20241202,124300,1743940980,12990,13000,13000,12990,4
|
|
20241202,124200,1743889010,13000,12990,13000,12950,27
|
|
20241202,124100,1743538940,12990,12940,12990,12940,240
|
|
20241202,124000,1740430350,12940,12950,12950,12940,28
|
|
20241202,123900,1740068020,12930,12960,12960,12930,426
|
|
20241202,123800,1734553500,12980,12990,12990,12980,104
|
|
20241202,123700,1733203430,12990,13000,13030,12990,1235
|
|
20241202,123600,1717147020,12990,12960,12990,12960,212
|
|
20241202,123500,1714395320,12950,12980,12980,12940,550
|
|
20241202,123400,1707271800,12940,12940,12940,12940,150
|
|
20241202,123300,1705330800,12940,12940,12940,12930,560
|
|
20241202,123200,1698084410,12940,12950,12950,12930,210
|
|
20241202,123100,1695366590,12950,12960,12960,12950,788
|
|
20241202,123000,1685157890,12970,12970,12970,12970,22
|
|
20241202,122900,1684872550,12970,12990,12990,12970,221
|
|
20241202,122800,1682002050,12990,12990,12990,12990,27
|
|
20241202,122700,1681651320,12990,12990,12990,12950,1443
|
|
20241202,122600,1662939400,12990,13000,13000,12990,4562
|
|
20241202,122500,1603639090,13010,13020,13020,13010,208
|
|
20241202,122400,1600932880,13030,13010,13030,13010,133
|
|
20241202,122300,1599202530,13010,13000,13010,13000,18
|
|
20241202,122200,1598968520,13010,13000,13010,13000,148
|
|
20241202,122100,1597043510,13000,13010,13010,13000,53
|
|
20241202,122000,1596354480,13010,13020,13020,13000,323
|
|
20241202,121900,1592152410,13010,13010,13010,13010,0
|
|
20241202,121800,1592152410,13010,13030,13030,13010,18
|
|
20241202,121700,1591918210,13010,13010,13030,13010,718
|
|
20241202,121600,1582576940,13010,13020,13020,13010,22
|
|
20241202,121500,1582290670,13020,13020,13020,13020,25
|
|
20241202,121400,1581965170,13020,13020,13020,13020,202
|
|
20241202,121300,1579335130,13020,13010,13020,13010,322
|
|
20241202,121200,1575144980,13010,13010,13010,13010,16
|
|
20241202,121100,1574936820,13010,13010,13010,13010,13
|
|
20241202,121000,1574767690,13020,13010,13020,13010,94
|
|
20241202,120900,1573543990,13010,13010,13010,13010,81
|
|
20241202,120800,1572490180,13010,13010,13010,13010,216
|
|
20241202,120700,1569680020,13010,13020,13020,13010,19
|
|
20241202,120600,1569432810,13010,13010,13010,13010,254
|
|
20241202,120500,1566128270,13010,13010,13010,13010,21
|
|
20241202,120400,1565855060,13010,13020,13020,13010,22
|
|
20241202,120300,1565568820,13020,13020,13020,13010,33
|
|
20241202,120200,1565139330,13020,13020,13020,13020,36
|
|
20241202,120100,1564670610,13010,13020,13020,13010,37
|
|
20241202,120000,1564189080,13010,13010,13010,13010,158
|
|
20241202,115900,1562133500,13010,13010,13010,13000,68
|
|
20241202,115800,1561248980,13000,13000,13000,13000,20
|
|
20241202,115700,1560988980,13000,13000,13000,13000,7
|
|
20241202,115600,1560897980,13000,13010,13010,13000,752
|
|
20241202,115500,1551121880,13010,13000,13010,13000,18
|
|
20241202,115400,1550887870,13000,13000,13010,13000,1149
|
|
20241202,115300,1535950270,13010,13000,13010,13000,499
|
|
20241202,115200,1529463130,13000,13020,13020,13000,2696
|
|
20241202,115100,1494377410,13020,13030,13030,13020,279
|
|
20241202,115000,1490742140,13040,13040,13040,13040,206
|
|
20241202,114900,1488055900,13050,13050,13050,13050,21
|
|
20241202,114800,1487781850,13050,13060,13060,13050,75
|
|
20241202,114700,1486802520,13060,13050,13060,13050,1294
|
|
20241202,114600,1469906010,13050,13060,13060,13050,268
|
|
20241202,114500,1466405980,13060,13060,13060,13060,2
|
|
20241202,114400,1466379860,13060,13080,13080,13060,20
|
|
20241202,114300,1466118640,13080,13080,13080,13080,3
|
|
20241202,114200,1466079400,13060,13060,13060,13060,163
|
|
20241202,114100,1463950620,13060,13060,13060,13060,0
|
|
20241202,114000,1463950620,13060,13060,13060,13060,0
|
|
20241202,113900,1463950620,13060,13060,13060,13060,16
|
|
20241202,113800,1463741660,13060,13060,13060,13060,1
|
|
20241202,113700,1463728600,13060,13060,13060,13060,20
|
|
20241202,113600,1463467400,13060,13070,13070,13060,83
|
|
20241202,113500,1462383140,13070,13070,13070,13060,99
|
|
20241202,113400,1461089240,13070,13060,13070,13060,104
|
|
20241202,113300,1459730990,13040,13030,13040,13030,139
|
|
20241202,113200,1457918570,13030,13030,13030,13030,480
|
|
20241202,113100,1451664170,13030,13030,13030,13020,197
|
|
20241202,113000,1449097430,13030,13030,13030,13030,24
|
|
20241202,112900,1448784710,13020,13030,13030,13020,1022
|
|
20241202,112800,1435474530,13040,13040,13040,13040,40
|
|
20241202,112700,1434952930,13030,13030,13030,13030,39
|
|
20241202,112600,1434444760,13030,13040,13040,13030,2003
|
|
20241202,112500,1408338210,13040,13040,13040,13030,270
|
|
20241202,112400,1404817600,13040,13040,13040,13040,735
|
|
20241202,112300,1395233200,13040,13060,13060,13040,1632
|
|
20241202,112200,1373937920,13060,13070,13070,13060,413
|
|
20241202,112100,1368544120,13070,13070,13070,13070,10
|
|
20241202,112000,1368413420,13070,13070,13070,13070,493
|
|
20241202,111900,1361969910,13070,13070,13080,13070,306
|
|
20241202,111800,1357970390,13070,13080,13080,13070,1692
|
|
20241202,111700,1335854520,13080,13080,13130,13080,103
|
|
20241202,111600,1334505870,13070,13070,13070,13070,30
|
|
20241202,111500,1334113770,13080,13080,13080,13080,1
|
|
20241202,111400,1334100690,13060,13070,13070,13060,191
|
|
20241202,111300,1331605310,13070,13070,13070,13070,79
|
|
20241202,111200,1330572780,13070,13070,13070,13070,19
|
|
20241202,111100,1330324450,13070,13070,13070,13070,0
|
|
20241202,111000,1330324450,13070,13070,13070,13070,180
|
|
20241202,110900,1327971850,13060,13070,13070,13060,208
|
|
20241202,110800,1325253460,13060,13070,13070,13060,348
|
|
20241202,110700,1320706550,13060,13070,13070,13060,1456
|
|
20241202,110600,1301676790,13070,13090,13090,13070,123
|
|
20241202,110500,1300067980,13090,13130,13130,13090,28
|
|
20241202,110400,1299701060,13090,13090,13090,13090,0
|
|
20241202,110300,1299701060,13090,13090,13090,13090,17
|
|
20241202,110200,1299478530,13140,13140,13140,13140,0
|
|
20241202,110100,1299478530,13140,13180,13180,13140,345
|
|
20241202,110000,1294931550,13190,13160,13190,13160,1480
|
|
20241202,105900,1275425510,13160,13090,13160,13080,1699
|
|
20241202,105800,1253100100,13080,13080,13080,13080,0
|
|
20241202,105700,1253100100,13080,13080,13080,13080,15
|
|
20241202,105600,1252903900,13080,13080,13080,13080,2
|
|
20241202,105500,1252877740,13060,13080,13080,13060,248
|
|
20241202,105400,1249637570,13070,13070,13090,13070,184
|
|
20241202,105300,1247232650,13070,13120,13150,13070,5380
|
|
20241202,105200,1176897740,13120,13120,13120,13100,319
|
|
20241202,105100,1172716290,13130,13130,13130,13130,828
|
|
20241202,105000,1161844650,13120,13120,13120,13120,19
|
|
20241202,104900,1161595370,13150,13120,13150,13120,639
|
|
20241202,104800,1153211570,13120,13110,13120,13110,256
|
|
20241202,104700,1149853000,13120,13120,13120,13120,385
|
|
20241202,104600,1144801800,13120,13120,13120,13110,703
|
|
20241202,104500,1135578610,13110,13110,13110,13110,124
|
|
20241202,104400,1133952970,13110,13100,13110,13100,22
|
|
20241202,104300,1133664730,13090,13090,13090,13090,1646
|
|
20241202,104200,1112118590,13090,13100,13100,13090,768
|
|
20241202,104100,1102058280,13120,13100,13120,13100,203
|
|
20241202,104000,1099396020,13090,13090,13090,13090,18
|
|
20241202,103900,1099160400,13080,13090,13090,13080,696
|
|
20241202,103800,1090056710,13080,13070,13080,13070,2001
|
|
20241202,103700,1063903630,13070,13080,13100,13070,1889
|
|
20241202,103600,1039190370,13080,13070,13080,13070,1367
|
|
20241202,103500,1021323610,13070,13070,13080,13070,291
|
|
20241202,103400,1017520220,13070,13080,13080,13070,465
|
|
20241202,103300,1011442070,13070,13080,13080,13070,99
|
|
20241202,103200,1010147720,13070,13070,13070,13070,0
|
|
20241202,103100,1010147720,13070,13070,13080,13070,319
|
|
20241202,103000,1005978370,13070,13090,13090,13070,246
|
|
20241202,102900,1002762270,13090,13070,13090,13070,566
|
|
20241202,102800,995356630,13090,13090,13090,13080,303
|
|
20241202,102700,991390520,13080,13080,13080,13070,183
|
|
20241202,102600,988997380,13070,13090,13090,13070,425
|
|
20241202,102500,983434470,13070,13090,13090,13070,427
|
|
20241202,102400,977850180,13090,13100,13100,13090,33
|
|
20241202,102300,977418050,13100,13100,13100,13100,18
|
|
20241202,102200,977182250,13100,13090,13100,13090,32
|
|
20241202,102100,976763350,13090,13090,13090,13070,312
|
|
20241202,102000,972683710,13080,13090,13090,13080,31
|
|
20241202,101900,972278120,13080,13080,13080,13080,120
|
|
20241202,101800,970708520,13080,13080,13080,13080,567
|
|
20241202,101700,963292160,13080,13080,13080,13080,100
|
|
20241202,101600,961984160,13080,13090,13090,13080,42
|
|
20241202,101500,961434780,13090,13090,13090,13080,1013
|
|
20241202,101400,948174750,13090,13080,13090,13080,212
|
|
20241202,101300,945401770,13090,13090,13090,13090,12
|
|
20241202,101200,945244690,13100,13120,13120,13100,6
|
|
20241202,101100,945166070,13070,13090,13090,13070,2017
|
|
20241202,101000,918795990,13120,13120,13120,13090,314
|
|
20241202,100900,914683500,13120,13100,13120,13100,19
|
|
20241202,100800,914434500,13120,13120,13120,13120,1
|
|
20241202,100700,914421380,13120,13130,13130,13100,235
|
|
20241202,100600,911341490,13130,13130,13130,13130,1
|
|
20241202,100500,911328360,13130,13110,13130,13110,1034
|
|
20241202,100400,897752640,13110,13130,13130,13110,10
|
|
20241202,100300,897621520,13110,13110,13110,13100,35
|
|
20241202,100200,897162790,13140,13120,13150,13120,340
|
|
20241202,100100,892698950,13100,13110,13110,13100,206
|
|
20241202,100000,889999260,13100,13110,13110,13100,17
|
|
20241202,095900,889776440,13100,13100,13100,13100,264
|
|
20241202,095800,886318040,13100,13110,13110,13100,215
|
|
20241202,095700,883499500,13100,13100,13100,13100,17
|
|
20241202,095600,883276800,13060,13060,13060,13060,16
|
|
20241202,095500,883067840,13060,13060,13060,13060,52
|
|
20241202,095400,882388720,13060,13110,13110,13060,64
|
|
20241202,095300,881550530,13110,13060,13110,13060,1064
|
|
20241202,095200,867651690,13060,13070,13070,13060,369
|
|
20241202,095100,862832380,13060,13050,13110,13050,2189
|
|
20241202,095000,834260630,13050,13070,13080,13050,1380
|
|
20241202,094900,816237940,13070,13070,13120,13070,220
|
|
20241202,094800,813362480,13060,13060,13060,13050,635
|
|
20241202,094700,805074370,13050,13130,13130,13030,2702
|
|
20241202,094600,769674220,13130,13180,13180,13130,536
|
|
20241202,094500,762635940,13190,13180,13190,13180,143
|
|
20241202,094400,760751170,13200,13200,13200,13130,1473
|
|
20241202,094300,741394950,13200,13150,13200,13150,462
|
|
20241202,094200,735314190,13150,13130,13150,13130,317
|
|
20241202,094100,731148990,13140,13140,13150,13130,348
|
|
20241202,094000,726577550,13140,13120,13140,13120,1090
|
|
20241202,093900,712276730,13120,13120,13150,13120,289
|
|
20241202,093800,708484750,13150,13150,13150,13120,1520
|
|
20241202,093700,688508300,13150,13150,13160,13150,125
|
|
20241202,093600,686864500,13150,13160,13160,13150,353
|
|
20241202,093500,682222520,13150,13150,13150,13150,91
|
|
20241202,093400,681025870,13160,13150,13160,13150,956
|
|
20241202,093300,668453660,13150,13190,13190,13150,516
|
|
20241202,093200,661665360,13200,13160,13200,13160,238
|
|
20241202,093100,658532990,13160,13160,13160,13130,685
|
|
20241202,093000,649538130,13160,13150,13160,13130,892
|
|
20241202,092900,637820080,13150,13160,13160,13130,1204
|
|
20241202,092800,622000130,13160,13200,13200,13160,143
|
|
20241202,092700,620117790,13160,13200,13200,13160,64
|
|
20241202,092600,619275190,13200,13200,13220,13180,673
|
|
20241202,092500,610395100,13200,13210,13220,13190,709
|
|
20241202,092400,601035150,13210,13270,13270,13210,120
|
|
20241202,092300,599443430,13270,13280,13280,13180,1286
|
|
20241202,092200,582408780,13270,13300,13300,13270,2868
|
|
20241202,092100,544293840,13320,13300,13320,13300,125
|
|
20241202,092000,542631320,13290,13310,13320,13280,2161
|
|
20241202,091900,513872210,13310,13310,13320,13310,624
|
|
20241202,091800,505566020,13310,13330,13330,13300,541
|
|
20241202,091700,498364630,13310,13300,13310,13300,602
|
|
20241202,091600,490353350,13300,13300,13310,13300,966
|
|
20241202,091500,477500220,13300,13320,13330,13300,2395
|
|
20241202,091400,445596120,13330,13380,13380,13330,3100
|
|
20241202,091300,404233620,13340,13310,13390,13310,9870
|
|
20241202,091200,272475210,13320,13320,13320,13320,1143
|
|
20241202,091100,257250450,13320,13270,13320,13240,2318
|
|
20241202,091000,226411730,13240,13240,13250,13240,993
|
|
20241202,090900,213264040,13160,13210,13240,13160,3409
|
|
20241202,090800,168240080,13210,13140,13210,13140,250
|
|
20241202,090700,164943060,13220,13150,13220,13130,2761
|
|
20241202,090600,128668590,13140,13150,13150,13140,151
|
|
20241202,090500,126684350,13140,13140,13140,13140,300
|
|
20241202,090400,122742350,13140,13120,13310,13120,572
|
|
20241202,090300,115146520,13270,13340,13340,13110,1980
|
|
20241202,090200,88850320,13340,13320,13350,13320,215
|
|
20241202,090100,85983710,13320,13270,13340,13200,1736
|
|
20241202,090000,62868060,13140,13110,13280,13110,4773
|