Files
KissMeData/484130/week/candle-week-42.csv

383 B

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411252010200520202000335650674985560000.00N25
3202411192005215521701996774975115915464781000.00N22005