788 lines
38 KiB
CSV
788 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,220500,402781899,1998,1998,1998,1998,103
|
|
20241127,220400,402781899,1998,1998,1998,1998,0
|
|
20241127,220300,402781899,1998,1998,1998,1998,0
|
|
20241127,220200,402781899,1998,1998,1998,1998,0
|
|
20241127,220100,402781899,1998,1998,1998,1998,0
|
|
20241127,220000,402781899,1998,1998,1998,1998,0
|
|
20241127,215900,402781899,1998,1998,1998,1998,0
|
|
20241127,215800,402781899,1998,1998,1998,1998,0
|
|
20241127,215700,402781899,1998,1998,1998,1998,0
|
|
20241127,215600,402781899,1998,1998,1998,1998,0
|
|
20241127,215500,402781899,1998,1998,1998,1998,0
|
|
20241127,215400,402781899,1998,1998,1998,1998,0
|
|
20241127,215300,402781899,1998,1998,1998,1998,0
|
|
20241127,215200,402781899,1998,1998,1998,1998,0
|
|
20241127,215100,402781899,1998,1998,1998,1998,0
|
|
20241127,215000,402781899,1998,1998,1998,1998,0
|
|
20241127,214900,402781899,1998,1998,1998,1998,0
|
|
20241127,214800,402781899,1998,1998,1998,1998,0
|
|
20241127,214700,402781899,1998,1998,1998,1998,0
|
|
20241127,214600,402781899,1998,1998,1998,1998,0
|
|
20241127,214500,402781899,1998,1998,1998,1998,0
|
|
20241127,214400,402781899,1998,1998,1998,1998,0
|
|
20241127,214300,402781899,1998,1998,1998,1998,0
|
|
20241127,214200,402781899,1998,1998,1998,1998,0
|
|
20241127,214100,402781899,1998,1998,1998,1998,0
|
|
20241127,214000,402781899,1998,1998,1998,1998,0
|
|
20241127,213900,402781899,1998,1998,1998,1998,0
|
|
20241127,213800,402781899,1998,1998,1998,1998,0
|
|
20241127,213700,402781899,1998,1998,1998,1998,0
|
|
20241127,213600,402781899,1998,1998,1998,1998,0
|
|
20241127,213500,402781899,1998,1998,1998,1998,103
|
|
20241127,213400,402781899,1998,1998,1998,1998,0
|
|
20241127,213300,402781899,1998,1998,1998,1998,0
|
|
20241127,213200,402781899,1998,1998,1998,1998,0
|
|
20241127,213100,402781899,1998,1998,1998,1998,0
|
|
20241127,213000,402781899,1998,1998,1998,1998,0
|
|
20241127,212900,402781899,1998,1998,1998,1998,0
|
|
20241127,212800,402781899,1998,1998,1998,1998,0
|
|
20241127,212700,402781899,1998,1998,1998,1998,0
|
|
20241127,212600,402781899,1998,1998,1998,1998,0
|
|
20241127,212500,402781899,1998,1998,1998,1998,0
|
|
20241127,212400,402781899,1998,1998,1998,1998,0
|
|
20241127,212300,402781899,1998,1998,1998,1998,0
|
|
20241127,212200,402781899,1998,1998,1998,1998,0
|
|
20241127,212100,402781899,1998,1998,1998,1998,0
|
|
20241127,212000,402781899,1998,1998,1998,1998,0
|
|
20241127,211900,402781899,1998,1998,1998,1998,0
|
|
20241127,211800,402781899,1998,1998,1998,1998,0
|
|
20241127,211700,402781899,1998,1998,1998,1998,0
|
|
20241127,211600,402781899,1998,1998,1998,1998,0
|
|
20241127,211500,402781899,1998,1998,1998,1998,0
|
|
20241127,211400,402781899,1998,1998,1998,1998,0
|
|
20241127,211300,402781899,1998,1998,1998,1998,0
|
|
20241127,211200,402781899,1998,1998,1998,1998,0
|
|
20241127,211100,402781899,1998,1998,1998,1998,0
|
|
20241127,211000,402781899,1998,1998,1998,1998,0
|
|
20241127,210900,402781899,1998,1998,1998,1998,0
|
|
20241127,210800,402781899,1998,1998,1998,1998,0
|
|
20241127,210700,402781899,1998,1998,1998,1998,0
|
|
20241127,210600,402781899,1998,1998,1998,1998,0
|
|
20241127,210500,402781899,1998,1998,1998,1998,103
|
|
20241127,210400,402781899,1998,1998,1998,1998,0
|
|
20241127,210300,402781899,1998,1998,1998,1998,0
|
|
20241127,210200,402781899,1998,1998,1998,1998,0
|
|
20241127,210100,402781899,1998,1998,1998,1998,0
|
|
20241127,210000,402781899,1998,1998,1998,1998,0
|
|
20241127,205900,402781899,1998,1998,1998,1998,0
|
|
20241127,205800,402781899,1998,1998,1998,1998,0
|
|
20241127,205700,402781899,1998,1998,1998,1998,0
|
|
20241127,205600,402781899,1998,1998,1998,1998,0
|
|
20241127,205500,402781899,1998,1998,1998,1998,0
|
|
20241127,205400,402781899,1998,1998,1998,1998,0
|
|
20241127,205300,402781899,1998,1998,1998,1998,0
|
|
20241127,205200,402781899,1998,1998,1998,1998,0
|
|
20241127,205100,402781899,1998,1998,1998,1998,0
|
|
20241127,205000,402781899,1998,1998,1998,1998,0
|
|
20241127,204900,402781899,1998,1998,1998,1998,0
|
|
20241127,204800,402781899,1998,1998,1998,1998,0
|
|
20241127,204700,402781899,1998,1998,1998,1998,0
|
|
20241127,204600,402781899,1998,1998,1998,1998,0
|
|
20241127,204500,402781899,1998,1998,1998,1998,0
|
|
20241127,204400,402781899,1998,1998,1998,1998,0
|
|
20241127,204300,402781899,1998,1998,1998,1998,0
|
|
20241127,204200,402781899,1998,1998,1998,1998,0
|
|
20241127,204100,402781899,1998,1998,1998,1998,0
|
|
20241127,204000,402781899,1998,1998,1998,1998,0
|
|
20241127,203900,402781899,1998,1998,1998,1998,0
|
|
20241127,203800,402781899,1998,1998,1998,1998,0
|
|
20241127,203700,402781899,1998,1998,1998,1998,0
|
|
20241127,203600,402781899,1998,1998,1998,1998,0
|
|
20241127,203500,402781899,1998,1998,1998,1998,103
|
|
20241127,203400,402781899,1998,1998,1998,1998,0
|
|
20241127,203300,402781899,1998,1998,1998,1998,0
|
|
20241127,203200,402781899,1998,1998,1998,1998,0
|
|
20241127,203100,402781899,1998,1998,1998,1998,0
|
|
20241127,203000,402781899,1998,1998,1998,1998,0
|
|
20241127,202900,402781899,1998,1998,1998,1998,0
|
|
20241127,202800,402781899,1998,1998,1998,1998,0
|
|
20241127,202700,402781899,1998,1998,1998,1998,0
|
|
20241127,202600,402781899,1998,1998,1998,1998,0
|
|
20241127,202500,402781899,1998,1998,1998,1998,0
|
|
20241127,202400,402781899,1998,1998,1998,1998,0
|
|
20241127,202300,402781899,1998,1998,1998,1998,0
|
|
20241127,202200,402781899,1998,1998,1998,1998,0
|
|
20241127,202100,402781899,1998,1998,1998,1998,0
|
|
20241127,202000,402781899,1998,1998,1998,1998,0
|
|
20241127,201900,402781899,1998,1998,1998,1998,0
|
|
20241127,201800,402781899,1998,1998,1998,1998,0
|
|
20241127,201700,402781899,1998,1998,1998,1998,0
|
|
20241127,201600,402781899,1998,1998,1998,1998,0
|
|
20241127,201500,402781899,1998,1998,1998,1998,0
|
|
20241127,201400,402781899,1998,1998,1998,1998,0
|
|
20241127,201300,402781899,1998,1998,1998,1998,0
|
|
20241127,201200,402781899,1998,1998,1998,1998,0
|
|
20241127,201100,402781899,1998,1998,1998,1998,0
|
|
20241127,201000,402781899,1998,1998,1998,1998,0
|
|
20241127,200900,402781899,1998,1998,1998,1998,0
|
|
20241127,200800,402781899,1998,1998,1998,1998,0
|
|
20241127,200700,402781899,1998,1998,1998,1998,0
|
|
20241127,200600,402781899,1998,1998,1998,1998,0
|
|
20241127,200500,402781899,1998,1998,1998,1998,103
|
|
20241127,200400,402781899,1998,1998,1998,1998,0
|
|
20241127,200300,402781899,1998,1998,1998,1998,0
|
|
20241127,200200,402781899,1998,1998,1998,1998,0
|
|
20241127,200100,402781899,1998,1998,1998,1998,0
|
|
20241127,200000,402781899,1998,1998,1998,1998,0
|
|
20241127,195900,402781899,1998,1998,1998,1998,0
|
|
20241127,195800,402781899,1998,1998,1998,1998,0
|
|
20241127,195700,402781899,1998,1998,1998,1998,0
|
|
20241127,195600,402781899,1998,1998,1998,1998,0
|
|
20241127,195500,402781899,1998,1998,1998,1998,0
|
|
20241127,195400,402781899,1998,1998,1998,1998,0
|
|
20241127,195300,402781899,1998,1998,1998,1998,0
|
|
20241127,195200,402781899,1998,1998,1998,1998,0
|
|
20241127,195100,402781899,1998,1998,1998,1998,0
|
|
20241127,195000,402781899,1998,1998,1998,1998,0
|
|
20241127,194900,402781899,1998,1998,1998,1998,0
|
|
20241127,194800,402781899,1998,1998,1998,1998,0
|
|
20241127,194700,402781899,1998,1998,1998,1998,0
|
|
20241127,194600,402781899,1998,1998,1998,1998,0
|
|
20241127,194500,402781899,1998,1998,1998,1998,0
|
|
20241127,194400,402781899,1998,1998,1998,1998,0
|
|
20241127,194300,402781899,1998,1998,1998,1998,0
|
|
20241127,194200,402781899,1998,1998,1998,1998,0
|
|
20241127,194100,402781899,1998,1998,1998,1998,0
|
|
20241127,194000,402781899,1998,1998,1998,1998,0
|
|
20241127,193900,402781899,1998,1998,1998,1998,0
|
|
20241127,193800,402781899,1998,1998,1998,1998,0
|
|
20241127,193700,402781899,1998,1998,1998,1998,0
|
|
20241127,193600,402781899,1998,1998,1998,1998,0
|
|
20241127,193500,402781899,1998,1998,1998,1998,103
|
|
20241127,193400,402781899,1998,1998,1998,1998,0
|
|
20241127,193300,402781899,1998,1998,1998,1998,0
|
|
20241127,193200,402781899,1998,1998,1998,1998,0
|
|
20241127,193100,402781899,1998,1998,1998,1998,0
|
|
20241127,193000,402781899,1998,1998,1998,1998,0
|
|
20241127,192900,402781899,1998,1998,1998,1998,0
|
|
20241127,192800,402781899,1998,1998,1998,1998,0
|
|
20241127,192700,402781899,1998,1998,1998,1998,0
|
|
20241127,192600,402781899,1998,1998,1998,1998,0
|
|
20241127,192500,402781899,1998,1998,1998,1998,0
|
|
20241127,192400,402781899,1998,1998,1998,1998,0
|
|
20241127,192300,402781899,1998,1998,1998,1998,0
|
|
20241127,192200,402781899,1998,1998,1998,1998,0
|
|
20241127,192100,402781899,1998,1998,1998,1998,0
|
|
20241127,192000,402781899,1998,1998,1998,1998,0
|
|
20241127,191900,402781899,1998,1998,1998,1998,0
|
|
20241127,191800,402781899,1998,1998,1998,1998,0
|
|
20241127,191700,402781899,1998,1998,1998,1998,0
|
|
20241127,191600,402781899,1998,1998,1998,1998,0
|
|
20241127,191500,402781899,1998,1998,1998,1998,0
|
|
20241127,191400,402781899,1998,1998,1998,1998,0
|
|
20241127,191300,402781899,1998,1998,1998,1998,0
|
|
20241127,191200,402781899,1998,1998,1998,1998,0
|
|
20241127,191100,402781899,1998,1998,1998,1998,0
|
|
20241127,191000,402781899,1998,1998,1998,1998,0
|
|
20241127,190900,402781899,1998,1998,1998,1998,0
|
|
20241127,190800,402781899,1998,1998,1998,1998,0
|
|
20241127,190700,402781899,1998,1998,1998,1998,0
|
|
20241127,190600,402781899,1998,1998,1998,1998,0
|
|
20241127,190500,402781899,1998,1998,1998,1998,103
|
|
20241127,190400,402781899,1998,1998,1998,1998,0
|
|
20241127,190300,402781899,1998,1998,1998,1998,0
|
|
20241127,190200,402781899,1998,1998,1998,1998,0
|
|
20241127,190100,402781899,1998,1998,1998,1998,0
|
|
20241127,190000,402781899,1998,1998,1998,1998,0
|
|
20241127,185900,402781899,1998,1998,1998,1998,0
|
|
20241127,185800,402781899,1998,1998,1998,1998,0
|
|
20241127,185700,402781899,1998,1998,1998,1998,0
|
|
20241127,185600,402781899,1998,1998,1998,1998,0
|
|
20241127,185500,402781899,1998,1998,1998,1998,0
|
|
20241127,185400,402781899,1998,1998,1998,1998,0
|
|
20241127,185300,402781899,1998,1998,1998,1998,0
|
|
20241127,185200,402781899,1998,1998,1998,1998,0
|
|
20241127,185100,402781899,1998,1998,1998,1998,0
|
|
20241127,185000,402781899,1998,1998,1998,1998,0
|
|
20241127,184900,402781899,1998,1998,1998,1998,0
|
|
20241127,184800,402781899,1998,1998,1998,1998,0
|
|
20241127,184700,402781899,1998,1998,1998,1998,0
|
|
20241127,184600,402781899,1998,1998,1998,1998,0
|
|
20241127,184500,402781899,1998,1998,1998,1998,0
|
|
20241127,184400,402781899,1998,1998,1998,1998,0
|
|
20241127,184300,402781899,1998,1998,1998,1998,0
|
|
20241127,184200,402781899,1998,1998,1998,1998,0
|
|
20241127,184100,402781899,1998,1998,1998,1998,0
|
|
20241127,184000,402781899,1998,1998,1998,1998,0
|
|
20241127,183900,402781899,1998,1998,1998,1998,0
|
|
20241127,183800,402781899,1998,1998,1998,1998,0
|
|
20241127,183700,402781899,1998,1998,1998,1998,0
|
|
20241127,183600,402781899,1998,1998,1998,1998,0
|
|
20241127,183500,402781899,1998,1998,1998,1998,103
|
|
20241127,183400,402781899,1998,1998,1998,1998,0
|
|
20241127,183300,402781899,1998,1998,1998,1998,0
|
|
20241127,183200,402781899,1998,1998,1998,1998,0
|
|
20241127,183100,402781899,1998,1998,1998,1998,0
|
|
20241127,183000,402781899,1998,1998,1998,1998,0
|
|
20241127,182900,402781899,1998,1998,1998,1998,0
|
|
20241127,182800,402781899,1998,1998,1998,1998,0
|
|
20241127,182700,402781899,1998,1998,1998,1998,0
|
|
20241127,182600,402781899,1998,1998,1998,1998,0
|
|
20241127,182500,402781899,1998,1998,1998,1998,0
|
|
20241127,182400,402781899,1998,1998,1998,1998,0
|
|
20241127,182300,402781899,1998,1998,1998,1998,0
|
|
20241127,182200,402781899,1998,1998,1998,1998,0
|
|
20241127,182100,402781899,1998,1998,1998,1998,0
|
|
20241127,182000,402781899,1998,1998,1998,1998,0
|
|
20241127,181900,402781899,1998,1998,1998,1998,0
|
|
20241127,181800,402781899,1998,1998,1998,1998,0
|
|
20241127,181700,402781899,1998,1998,1998,1998,0
|
|
20241127,181600,402781899,1998,1998,1998,1998,0
|
|
20241127,181500,402781899,1998,1998,1998,1998,0
|
|
20241127,181400,402781899,1998,1998,1998,1998,0
|
|
20241127,181300,402781899,1998,1998,1998,1998,0
|
|
20241127,181200,402781899,1998,1998,1998,1998,0
|
|
20241127,181100,402781899,1998,1998,1998,1998,0
|
|
20241127,181000,402781899,1998,1998,1998,1998,0
|
|
20241127,180900,402781899,1998,1998,1998,1998,0
|
|
20241127,180800,402781899,1998,1998,1998,1998,0
|
|
20241127,180700,402781899,1998,1998,1998,1998,0
|
|
20241127,180600,402781899,1998,1998,1998,1998,0
|
|
20241127,180500,402781899,1998,1998,1998,1998,103
|
|
20241127,180400,402781899,1998,1998,1998,1998,0
|
|
20241127,180300,402781899,1998,1998,1998,1998,0
|
|
20241127,180200,402781899,1998,1998,1998,1998,0
|
|
20241127,180100,402781899,1998,1998,1998,1998,0
|
|
20241127,180000,402781899,1998,1998,1998,1998,0
|
|
20241127,175900,402781899,1998,1998,1998,1998,0
|
|
20241127,175800,402781899,1998,1998,1998,1998,0
|
|
20241127,175700,402781899,1998,1998,1998,1998,0
|
|
20241127,175600,402781899,1998,1998,1998,1998,0
|
|
20241127,175500,402781899,1998,1998,1998,1998,0
|
|
20241127,175400,402781899,1998,1998,1998,1998,0
|
|
20241127,175300,402781899,1998,1998,1998,1998,0
|
|
20241127,175200,402781899,1998,1998,1998,1998,0
|
|
20241127,175100,402781899,1998,1998,1998,1998,0
|
|
20241127,175000,402781899,1998,1998,1998,1998,0
|
|
20241127,174900,402781899,1998,1998,1998,1998,0
|
|
20241127,174800,402781899,1998,1998,1998,1998,0
|
|
20241127,174700,402781899,1998,1998,1998,1998,0
|
|
20241127,174600,402781899,1998,1998,1998,1998,0
|
|
20241127,174500,402781899,1998,1998,1998,1998,0
|
|
20241127,174400,402781899,1998,1998,1998,1998,0
|
|
20241127,174300,402781899,1998,1998,1998,1998,0
|
|
20241127,174200,402781899,1998,1998,1998,1998,0
|
|
20241127,174100,402781899,1998,1998,1998,1998,0
|
|
20241127,174000,402781899,1998,1998,1998,1998,0
|
|
20241127,173900,402781899,1998,1998,1998,1998,0
|
|
20241127,173800,402781899,1998,1998,1998,1998,0
|
|
20241127,173700,402781899,1998,1998,1998,1998,0
|
|
20241127,173600,402781899,1998,1998,1998,1998,0
|
|
20241127,173500,402781899,1998,1998,1998,1998,103
|
|
20241127,173400,402781899,1998,1998,1998,1998,0
|
|
20241127,173300,402781899,1998,1998,1998,1998,0
|
|
20241127,173200,402781899,1998,1998,1998,1998,0
|
|
20241127,173100,402781899,1998,1998,1998,1998,0
|
|
20241127,173000,402781899,1998,1998,1998,1998,0
|
|
20241127,172900,402781899,1998,1998,1998,1998,0
|
|
20241127,172800,402781899,1998,1998,1998,1998,0
|
|
20241127,172700,402781899,1998,1998,1998,1998,0
|
|
20241127,172600,402781899,1998,1998,1998,1998,0
|
|
20241127,172500,402781899,1998,1998,1998,1998,0
|
|
20241127,172400,402781899,1998,1998,1998,1998,0
|
|
20241127,172300,402781899,1998,1998,1998,1998,0
|
|
20241127,172200,402781899,1998,1998,1998,1998,0
|
|
20241127,172100,402781899,1998,1998,1998,1998,0
|
|
20241127,172000,402781899,1998,1998,1998,1998,0
|
|
20241127,171900,402781899,1998,1998,1998,1998,0
|
|
20241127,171800,402781899,1998,1998,1998,1998,0
|
|
20241127,171700,402781899,1998,1998,1998,1998,0
|
|
20241127,171600,402781899,1998,1998,1998,1998,0
|
|
20241127,171500,402781899,1998,1998,1998,1998,0
|
|
20241127,171400,402781899,1998,1998,1998,1998,0
|
|
20241127,171300,402781899,1998,1998,1998,1998,0
|
|
20241127,171200,402781899,1998,1998,1998,1998,0
|
|
20241127,171100,402781899,1998,1998,1998,1998,0
|
|
20241127,171000,402781899,1998,1998,1998,1998,0
|
|
20241127,170900,402781899,1998,1998,1998,1998,0
|
|
20241127,170800,402781899,1998,1998,1998,1998,0
|
|
20241127,170700,402781899,1998,1998,1998,1998,0
|
|
20241127,170600,402781899,1998,1998,1998,1998,0
|
|
20241127,170500,402781899,1998,1998,1998,1998,103
|
|
20241127,170400,402781899,1998,1998,1998,1998,0
|
|
20241127,170300,402781899,1998,1998,1998,1998,0
|
|
20241127,170200,402781899,1998,1998,1998,1998,0
|
|
20241127,170100,402781899,1998,1998,1998,1998,0
|
|
20241127,170000,402781899,1998,1998,1998,1998,0
|
|
20241127,165900,402781899,1998,1998,1998,1998,0
|
|
20241127,165800,402781899,1998,1998,1998,1998,0
|
|
20241127,165700,402781899,1998,1998,1998,1998,0
|
|
20241127,165600,402781899,1998,1998,1998,1998,0
|
|
20241127,165500,402781899,1998,1998,1998,1998,0
|
|
20241127,165400,402781899,1998,1998,1998,1998,0
|
|
20241127,165300,402781899,1998,1998,1998,1998,0
|
|
20241127,165200,402781899,1998,1998,1998,1998,0
|
|
20241127,165100,402781899,1998,1998,1998,1998,0
|
|
20241127,165000,402781899,1998,1998,1998,1998,0
|
|
20241127,164900,402781899,1998,1998,1998,1998,0
|
|
20241127,164800,402781899,1998,1998,1998,1998,0
|
|
20241127,164700,402781899,1998,1998,1998,1998,0
|
|
20241127,164600,402781899,1998,1998,1998,1998,0
|
|
20241127,164500,402781899,1998,1998,1998,1998,0
|
|
20241127,164400,402781899,1998,1998,1998,1998,0
|
|
20241127,164300,402781899,1998,1998,1998,1998,0
|
|
20241127,164200,402781899,1998,1998,1998,1998,0
|
|
20241127,164100,402781899,1998,1998,1998,1998,0
|
|
20241127,164000,402781899,1998,1998,1998,1998,0
|
|
20241127,163900,402781899,1998,1998,1998,1998,0
|
|
20241127,163800,402781899,1998,1998,1998,1998,0
|
|
20241127,163700,402781899,1998,1998,1998,1998,0
|
|
20241127,163600,402781899,1998,1998,1998,1998,0
|
|
20241127,163500,402781899,1998,1998,1998,1998,103
|
|
20241127,163400,402781899,1998,1998,1998,1998,0
|
|
20241127,163300,402781899,1998,1998,1998,1998,0
|
|
20241127,163200,402781899,1998,1998,1998,1998,0
|
|
20241127,163100,402781899,1998,1998,1998,1998,0
|
|
20241127,163000,402781899,1998,1998,1998,1998,0
|
|
20241127,162900,402781899,1998,1998,1998,1998,0
|
|
20241127,162800,402781899,1998,1998,1998,1998,0
|
|
20241127,162700,402781899,1998,1998,1998,1998,0
|
|
20241127,162600,402781899,1998,1998,1998,1998,0
|
|
20241127,162500,402781899,1998,1998,1998,1998,0
|
|
20241127,162400,402781899,1998,1998,1998,1998,0
|
|
20241127,162300,402781899,1998,1998,1998,1998,0
|
|
20241127,162200,402781899,1998,1998,1998,1998,0
|
|
20241127,162100,402781899,1998,1998,1998,1998,0
|
|
20241127,162000,402781899,1998,1998,1998,1998,0
|
|
20241127,161900,402781899,1998,1998,1998,1998,0
|
|
20241127,161800,402781899,1998,1998,1998,1998,0
|
|
20241127,161700,402781899,1998,1998,1998,1998,0
|
|
20241127,161600,402781899,1998,1998,1998,1998,0
|
|
20241127,161500,402781899,1998,1998,1998,1998,0
|
|
20241127,161400,402781899,1998,1998,1998,1998,0
|
|
20241127,161300,402781899,1998,1998,1998,1998,0
|
|
20241127,161200,402781899,1998,1998,1998,1998,0
|
|
20241127,161100,402781899,1998,1998,1998,1998,0
|
|
20241127,161000,402781899,1998,1998,1998,1998,0
|
|
20241127,160900,402781899,1998,1998,1998,1998,0
|
|
20241127,160800,402781899,1998,1998,1998,1998,0
|
|
20241127,160700,402781899,1998,1998,1998,1998,0
|
|
20241127,160600,402781899,1998,1998,1998,1998,0
|
|
20241127,160500,402781899,1998,1998,1998,1998,103
|
|
20241127,160400,402781899,1998,1998,1998,1998,0
|
|
20241127,160300,402781899,1998,1998,1998,1998,0
|
|
20241127,160200,402781899,1998,1998,1998,1998,0
|
|
20241127,160100,402781899,1998,1998,1998,1998,0
|
|
20241127,160000,402781899,1998,1998,1998,1998,0
|
|
20241127,155900,402781899,1998,1998,1998,1998,0
|
|
20241127,155800,402781899,1998,1998,1998,1998,0
|
|
20241127,155700,402781899,1998,1998,1998,1998,0
|
|
20241127,155600,402781899,1998,1998,1998,1998,0
|
|
20241127,155500,402781899,1998,1998,1998,1998,0
|
|
20241127,155400,402781899,1998,1998,1998,1998,0
|
|
20241127,155300,402781899,1998,1998,1998,1998,0
|
|
20241127,155200,402781899,1998,1998,1998,1998,0
|
|
20241127,155100,402781899,1998,1998,1998,1998,0
|
|
20241127,155000,402781899,1998,1998,1998,1998,0
|
|
20241127,154900,402781899,1998,1998,1998,1998,0
|
|
20241127,154800,402781899,1998,1998,1998,1998,0
|
|
20241127,154700,402781899,1998,1998,1998,1998,0
|
|
20241127,154600,402781899,1998,1998,1998,1998,0
|
|
20241127,154500,402781899,1998,1998,1998,1998,0
|
|
20241127,154400,402781899,1998,1998,1998,1998,0
|
|
20241127,154300,402781899,1998,1998,1998,1998,0
|
|
20241127,154200,402781899,1998,1998,1998,1998,0
|
|
20241127,154100,402781899,1998,1998,1998,1998,0
|
|
20241127,154000,402781899,1998,1998,1998,1998,0
|
|
20241127,153900,402781899,1998,1998,1998,1998,0
|
|
20241127,153800,402781899,1998,1998,1998,1998,0
|
|
20241127,153700,402781899,1998,1998,1998,1998,0
|
|
20241127,153600,402781899,1998,1998,1998,1998,0
|
|
20241127,153500,402781899,1998,1998,1998,1998,103
|
|
20241127,153400,402781899,1998,1998,1998,1998,0
|
|
20241127,153300,402781899,1998,1998,1998,1998,0
|
|
20241127,153200,402781899,1998,1998,1998,1998,0
|
|
20241127,153100,402781899,1998,1998,1998,1998,0
|
|
20241127,153000,402781899,1998,1998,1998,1998,103
|
|
20241127,152900,402576105,1998,1998,1998,1998,0
|
|
20241127,152800,402576105,1998,1998,1998,1998,0
|
|
20241127,152700,402576105,1998,1998,1998,1998,0
|
|
20241127,152600,402576105,1998,1998,1998,1998,0
|
|
20241127,152500,402576105,1998,1998,1998,1998,0
|
|
20241127,152400,402576105,1998,1998,1998,1998,0
|
|
20241127,152300,402576105,1998,1998,1998,1998,0
|
|
20241127,152200,402576105,1998,1998,1998,1998,0
|
|
20241127,152100,402576105,1998,1998,1998,1998,0
|
|
20241127,152000,402576105,1998,1998,1998,1998,0
|
|
20241127,151900,402576105,1998,1998,1998,1998,400
|
|
20241127,151800,401776905,1998,2000,2000,1998,438
|
|
20241127,151700,400901507,1999,1999,1999,1999,78
|
|
20241127,151600,400745585,1999,1999,1999,1999,783
|
|
20241127,151500,399180368,1998,1998,1999,1998,2256
|
|
20241127,151400,394672835,1998,2000,2000,1998,260
|
|
20241127,151300,394153033,2000,2000,2000,2000,45
|
|
20241127,151200,394063033,2000,1999,2000,1999,358
|
|
20241127,151100,393347314,1999,1999,1999,1999,54
|
|
20241127,151000,393239368,1999,1999,1999,1999,76
|
|
20241127,150900,393087444,1999,1999,1999,1999,328
|
|
20241127,150800,392431772,1999,1999,1999,1999,57
|
|
20241127,150700,392317829,1999,1999,1999,1999,98
|
|
20241127,150600,392121927,1999,1999,1999,1999,362
|
|
20241127,150500,391398289,1998,1999,1999,1998,100
|
|
20241127,150400,391198439,1999,1999,1999,1999,369
|
|
20241127,150300,390460808,1999,1999,1999,1999,51
|
|
20241127,150200,390358859,1999,1999,1999,1999,52
|
|
20241127,150100,390254911,1999,1998,1999,1998,375
|
|
20241127,150000,389505291,1998,1999,1999,1998,233
|
|
20241127,145900,389039697,1999,1999,1999,1999,57
|
|
20241127,145800,388925754,1999,1999,1999,1999,368
|
|
20241127,145700,388190122,1999,1999,1999,1999,68
|
|
20241127,145600,388054190,1999,1999,1999,1999,417
|
|
20241127,145500,387220607,1999,1999,1999,1999,47
|
|
20241127,145400,387126654,1999,1999,1999,1999,60
|
|
20241127,145300,387006714,1998,1999,1999,1998,412
|
|
20241127,145200,386183172,1998,1999,1999,1998,194
|
|
20241127,145100,385795496,1999,1999,1999,1999,63
|
|
20241127,145000,385669559,1998,1998,1999,1998,208
|
|
20241127,144900,385253907,1999,1998,1999,1998,67
|
|
20241127,144800,385119975,1999,1998,1999,1998,81
|
|
20241127,144700,384958089,1998,1998,1999,1998,654
|
|
20241127,144600,383651344,1999,1998,1999,1998,443
|
|
20241127,144500,382766187,1999,1999,1999,1999,413
|
|
20241127,144400,381940600,1998,1999,1999,1998,82
|
|
20241127,144300,381776714,1999,1999,1999,1999,44
|
|
20241127,144200,381688758,1999,1999,1999,1999,342
|
|
20241127,144100,381005100,1999,1999,1999,1999,65
|
|
20241127,144000,380875165,1999,1999,1999,1999,59
|
|
20241127,143900,380757224,1998,1998,1999,1998,56
|
|
20241127,143800,380645288,1999,1999,1999,1999,63
|
|
20241127,143700,380519351,1999,1999,1999,1999,369
|
|
20241127,143600,379781720,1999,1999,1999,1999,43
|
|
20241127,143500,379695763,1999,2000,2000,1999,354
|
|
20241127,143400,378988058,2000,2000,2000,2000,359
|
|
20241127,143300,378270058,2000,2000,2000,2000,55
|
|
20241127,143200,378160058,2000,2000,2000,2000,366
|
|
20241127,143100,377428058,2000,1999,2000,1999,155
|
|
20241127,143000,377118148,1999,2000,2000,1999,53
|
|
20241127,142900,377012149,2000,2000,2000,1999,57
|
|
20241127,142800,376898150,2000,2000,2000,2000,78
|
|
20241127,142700,376742150,2000,2000,2000,2000,62
|
|
20241127,142600,376618150,1999,1999,1999,1999,322
|
|
20241127,142500,375974472,1999,1999,1999,1999,76
|
|
20241127,142400,375822548,1999,1999,1999,1999,409
|
|
20241127,142300,375004957,1999,1999,1999,1999,251
|
|
20241127,142200,374503208,1999,1999,1999,1999,69
|
|
20241127,142100,374365277,1998,1998,1998,1998,1106
|
|
20241127,142000,372155489,1998,1998,1998,1998,1541
|
|
20241127,141900,369076571,1999,1999,1999,1999,63
|
|
20241127,141800,368950634,1999,1999,1999,1999,353
|
|
20241127,141700,368244987,1999,1998,1999,1998,84
|
|
20241127,141600,368077111,1999,1999,1999,1999,59
|
|
20241127,141500,367959170,1999,1999,1999,1999,454
|
|
20241127,141400,367051624,1999,1999,1999,1999,67
|
|
20241127,141300,366917691,1999,1998,1999,1998,402
|
|
20241127,141200,366114433,1998,1998,1998,1998,53
|
|
20241127,141100,366008539,1998,1998,1998,1998,125
|
|
20241127,141000,365758789,1998,1998,1998,1998,436
|
|
20241127,140900,364887661,1998,1998,1998,1998,116
|
|
20241127,140800,364655893,1998,1997,1998,1997,140
|
|
20241127,140700,364376178,1998,1998,1998,1998,416
|
|
20241127,140600,363545010,1998,1998,1998,1998,505
|
|
20241127,140500,362536020,1998,1998,1998,1998,342
|
|
20241127,140400,361852704,1998,1997,1998,1997,397
|
|
20241127,140300,361059800,1998,1998,1998,1998,721
|
|
20241127,140200,359619242,1998,1998,1998,1998,464
|
|
20241127,140100,358692170,1998,1998,1998,1998,172
|
|
20241127,140000,358348514,1998,1998,1998,1998,97
|
|
20241127,135900,358154708,1998,1998,1998,1998,430
|
|
20241127,135800,357295568,1997,1998,1998,1997,55
|
|
20241127,135700,357185688,1998,1997,1998,1997,155
|
|
20241127,135600,356876086,1997,1997,1997,1997,71
|
|
20241127,135500,356734299,1994,1994,1994,1994,100
|
|
20241127,135400,356534899,1994,1994,1994,1994,24
|
|
20241127,135300,356487043,1994,1994,1994,1994,0
|
|
20241127,135200,356487043,1994,1994,1994,1994,0
|
|
20241127,135100,356487043,1994,1994,1994,1994,22
|
|
20241127,135000,356443175,1994,1994,1994,1994,20
|
|
20241127,134900,356403295,1994,1994,1994,1994,0
|
|
20241127,134800,356403295,1994,1994,1994,1994,1
|
|
20241127,134700,356401301,1994,1994,1994,1994,25
|
|
20241127,134600,356351451,1994,1994,1994,1994,203
|
|
20241127,134500,355946669,1994,1994,1994,1994,61
|
|
20241127,134400,355825035,1994,1994,1994,1994,200
|
|
20241127,134300,355426235,1994,1997,1997,1994,655
|
|
20241127,134200,354119115,1998,1998,1998,1998,0
|
|
20241127,134100,354119115,1998,1998,1998,1998,300
|
|
20241127,134000,353519715,1998,1998,1998,1998,0
|
|
20241127,133900,353519715,1998,1998,1998,1998,0
|
|
20241127,133800,353519715,1998,1998,1998,1998,300
|
|
20241127,133700,352920315,1998,1998,1998,1998,2000
|
|
20241127,133600,348924315,1998,1998,1998,1998,200
|
|
20241127,133500,348524715,1998,1997,1998,1997,539
|
|
20241127,133400,347447797,1998,1998,1998,1998,3000
|
|
20241127,133300,341453797,1998,1995,1998,1995,2132
|
|
20241127,133200,337197698,1995,1995,1995,1995,0
|
|
20241127,133100,337197698,1995,1995,1995,1995,230
|
|
20241127,133000,336738848,1995,1995,1995,1995,301
|
|
20241127,132900,336138353,1995,1995,1995,1995,5
|
|
20241127,132800,336128378,1995,1995,1995,1995,0
|
|
20241127,132700,336128378,1995,1994,1995,1994,11
|
|
20241127,132600,336106443,1994,1994,1994,1994,0
|
|
20241127,132500,336106443,1994,1994,1994,1994,0
|
|
20241127,132400,336106443,1994,1994,1994,1994,0
|
|
20241127,132300,336106443,1994,1994,1994,1994,694
|
|
20241127,132200,334722607,1994,1994,1994,1994,181
|
|
20241127,132100,334361693,1994,1994,1994,1994,0
|
|
20241127,132000,334361693,1994,1994,1994,1994,0
|
|
20241127,131900,334361693,1994,1994,1994,1994,0
|
|
20241127,131800,334361693,1994,1994,1994,1994,0
|
|
20241127,131700,334361693,1994,1994,1994,1994,82
|
|
20241127,131600,334198185,1994,1994,1994,1994,946
|
|
20241127,131500,332311861,1994,1994,1994,1994,0
|
|
20241127,131400,332311861,1994,1994,1994,1994,200
|
|
20241127,131300,331913061,1994,1994,1994,1994,179
|
|
20241127,131200,331556135,1994,1994,1994,1994,0
|
|
20241127,131100,331556135,1994,1994,1994,1994,5
|
|
20241127,131000,331546165,1994,1994,1994,1994,6
|
|
20241127,130900,331534201,1994,1994,1994,1994,449
|
|
20241127,130800,330638895,1994,1994,1994,1994,80
|
|
20241127,130700,330479375,1994,1994,1994,1994,0
|
|
20241127,130600,330479375,1994,1994,1994,1994,1267
|
|
20241127,130500,327952977,1994,1994,1994,1994,91
|
|
20241127,130400,327771523,1994,1994,1994,1994,3120
|
|
20241127,130300,321550243,1994,1994,1994,1994,5
|
|
20241127,130200,321540273,1994,1994,1994,1994,0
|
|
20241127,130100,321540273,1994,1994,1994,1994,0
|
|
20241127,130000,321540273,1994,1994,1994,1994,1
|
|
20241127,125900,321538279,1994,1994,1994,1994,1000
|
|
20241127,125800,319544279,1994,1994,1994,1994,1
|
|
20241127,125700,319542285,1994,1994,1994,1994,0
|
|
20241127,125600,319542285,1994,1994,1994,1994,34
|
|
20241127,125500,319474489,1994,1994,1994,1994,0
|
|
20241127,125400,319474489,1994,1994,1994,1994,58
|
|
20241127,125300,319358837,1994,1994,1994,1994,0
|
|
20241127,125200,319358837,1994,1994,1994,1994,0
|
|
20241127,125100,319358837,1994,1994,1994,1994,20
|
|
20241127,125000,319318957,1994,1994,1994,1994,50
|
|
20241127,124900,319219257,1994,1994,1994,1994,0
|
|
20241127,124800,319219257,1994,1994,1994,1994,0
|
|
20241127,124700,319219257,1994,1994,1994,1994,1300
|
|
20241127,124600,316627057,1994,1994,1994,1994,45
|
|
20241127,124500,316537327,1994,1994,1994,1994,3
|
|
20241127,124400,316531345,1994,1994,1994,1994,5
|
|
20241127,124300,316521375,1994,1994,1994,1994,4
|
|
20241127,124200,316513399,1994,1995,1995,1994,400
|
|
20241127,124100,315715499,1995,1995,1995,1995,0
|
|
20241127,124000,315715499,1995,1995,1995,1995,0
|
|
20241127,123900,315715499,1995,1995,1995,1995,300
|
|
20241127,123800,315116999,1995,1995,1995,1995,0
|
|
20241127,123700,315116999,1995,1995,1995,1995,0
|
|
20241127,123600,315116999,1995,1995,1995,1995,300
|
|
20241127,123500,314518499,1995,1995,1995,1995,2
|
|
20241127,123400,314514509,1994,1994,1994,1994,524
|
|
20241127,123300,313469653,1994,1994,1994,1994,100
|
|
20241127,123200,313270253,1994,1994,1994,1994,0
|
|
20241127,123100,313270253,1994,1994,1994,1994,105
|
|
20241127,123000,313060883,1994,1994,1994,1994,130
|
|
20241127,122900,312801663,1994,1994,1994,1994,0
|
|
20241127,122800,312801663,1994,1994,1994,1994,0
|
|
20241127,122700,312801663,1994,1994,1994,1994,0
|
|
20241127,122600,312801663,1994,1994,1994,1994,1
|
|
20241127,122500,312799669,1994,1994,1994,1994,0
|
|
20241127,122400,312799669,1994,1994,1994,1994,0
|
|
20241127,122300,312799669,1994,1994,1994,1994,200
|
|
20241127,122200,312400869,1993,1993,1993,1993,0
|
|
20241127,122100,312400869,1993,1993,1993,1993,0
|
|
20241127,122000,312400869,1993,1993,1993,1993,5007
|
|
20241127,121900,302421918,1993,1993,1993,1993,0
|
|
20241127,121800,302421918,1993,1993,1993,1993,2490
|
|
20241127,121700,297459348,1993,1993,1993,1993,1
|
|
20241127,121600,297457355,1993,1993,1993,1993,0
|
|
20241127,121500,297457355,1993,1994,1994,1993,3616
|
|
20241127,121400,290249683,1994,1994,1994,1994,166
|
|
20241127,121300,289918679,1994,1994,1994,1993,142
|
|
20241127,121200,289635554,1994,1994,1994,1994,1864
|
|
20241127,121100,285918738,1994,1994,1994,1994,5000
|
|
20241127,121000,275948738,1994,1994,1994,1994,9519
|
|
20241127,120900,256967852,1993,1993,1993,1993,0
|
|
20241127,120800,256967852,1993,1993,1993,1993,20
|
|
20241127,120700,256927992,1993,1993,1994,1993,1349
|
|
20241127,120600,254238125,1993,1993,1993,1993,0
|
|
20241127,120500,254238125,1993,1993,1993,1993,20
|
|
20241127,120400,254198265,1993,1994,1994,1993,616
|
|
20241127,120300,252970567,1994,1994,1994,1994,0
|
|
20241127,120200,252970567,1994,1993,1994,1993,2857
|
|
20241127,120100,247274566,1993,1993,1993,1993,376
|
|
20241127,120000,246525198,1993,1993,1993,1993,3
|
|
20241127,115900,246519219,1993,1993,1993,1993,1
|
|
20241127,115800,246517226,1993,1993,1993,1993,5833
|
|
20241127,115700,234892057,1993,1993,1993,1993,424
|
|
20241127,115600,234047025,1994,1994,1994,1994,320
|
|
20241127,115500,233408945,1994,1994,1994,1994,1879
|
|
20241127,115400,229662219,1994,1994,1994,1994,5
|
|
20241127,115300,229652249,1994,1994,1994,1994,24
|
|
20241127,115200,229604393,1994,1994,1994,1994,0
|
|
20241127,115100,229604393,1994,1994,1994,1994,0
|
|
20241127,115000,229604393,1994,1994,1994,1994,0
|
|
20241127,114900,229604393,1994,1994,1994,1994,0
|
|
20241127,114800,229604393,1994,1994,1994,1994,0
|
|
20241127,114700,229604393,1994,1994,1994,1994,30
|
|
20241127,114600,229544573,1994,1994,1994,1994,13
|
|
20241127,114500,229518651,1994,1994,1994,1994,517
|
|
20241127,114400,228487753,1994,1994,1994,1994,0
|
|
20241127,114300,228487753,1994,1994,1994,1994,0
|
|
20241127,114200,228487753,1994,1994,1994,1994,2
|
|
20241127,114100,228483765,1994,1995,1995,1994,423
|
|
20241127,114000,227640203,1994,1994,1994,1994,0
|
|
20241127,113900,227640203,1994,1994,1994,1994,12
|
|
20241127,113800,227616275,1994,1994,1994,1994,719
|
|
20241127,113700,226182589,1994,1994,1994,1994,1497
|
|
20241127,113600,223197571,1994,1994,1994,1994,0
|
|
20241127,113500,223197571,1994,1994,1994,1994,123
|
|
20241127,113400,222952309,1994,1994,1994,1994,0
|
|
20241127,113300,222952309,1994,1994,1994,1994,50
|
|
20241127,113200,222852609,1994,1994,1994,1994,0
|
|
20241127,113100,222852609,1994,1994,1994,1994,0
|
|
20241127,113000,222852609,1994,1994,1994,1994,1000
|
|
20241127,112900,220858609,1994,1994,1994,1994,1
|
|
20241127,112800,220856615,1994,1994,1994,1994,21
|
|
20241127,112700,220814741,1994,1994,1994,1994,282
|
|
20241127,112600,220252433,1994,1994,1994,1994,2
|
|
20241127,112500,220248445,1994,1994,1994,1994,100
|
|
20241127,112400,220049045,1994,1994,1994,1994,2565
|
|
20241127,112300,214934435,1995,1997,1997,1995,853
|
|
20241127,112200,213232577,1996,1996,1996,1996,197
|
|
20241127,112100,212839365,1996,1996,1996,1996,13
|
|
20241127,112000,212813417,1996,1996,1996,1996,0
|
|
20241127,111900,212813417,1996,1996,1996,1996,300
|
|
20241127,111800,212214617,1997,1997,1997,1997,0
|
|
20241127,111700,212214617,1997,1997,1997,1997,3
|
|
20241127,111600,212208626,1997,1997,1997,1997,301
|
|
20241127,111500,211607529,1997,1997,1997,1997,534
|
|
20241127,111400,210541131,1997,1997,1997,1997,0
|
|
20241127,111300,210541131,1997,1997,1997,1997,0
|
|
20241127,111200,210541131,1997,1997,1997,1997,95
|
|
20241127,111100,210351416,1997,1997,1997,1997,2
|
|
20241127,111000,210347422,1997,1997,1997,1997,166
|
|
20241127,110900,210015920,1997,1997,1997,1997,18
|
|
20241127,110800,209979974,1997,1997,1997,1997,85
|
|
20241127,110700,209810229,1997,1997,1997,1997,0
|
|
20241127,110600,209810229,1997,1997,1997,1997,300
|
|
20241127,110500,209211129,1997,1997,1997,1997,20
|
|
20241127,110400,209171189,1994,1994,1994,1994,170
|
|
20241127,110300,208832209,1994,1994,1994,1994,0
|
|
20241127,110200,208832209,1994,1994,1994,1994,1049
|
|
20241127,110100,206740503,1994,1994,1994,1994,0
|
|
20241127,110000,206740503,1994,1994,1994,1994,0
|
|
20241127,105900,206740503,1994,1994,1994,1994,6
|
|
20241127,105800,206728539,1994,1994,1994,1994,520
|
|
20241127,105700,205691659,1994,1994,1994,1994,509
|
|
20241127,105600,204676713,1994,1994,1994,1994,223
|
|
20241127,105500,204232051,1994,1994,1994,1994,0
|
|
20241127,105400,204232051,1994,1994,1994,1994,0
|
|
20241127,105300,204232051,1994,1994,1994,1994,0
|
|
20241127,105200,204232051,1994,1994,1994,1994,0
|
|
20241127,105100,204232051,1994,1994,1994,1994,0
|
|
20241127,105000,204232051,1994,1994,1994,1994,0
|
|
20241127,104900,204232051,1994,1994,1994,1994,80
|
|
20241127,104800,204072531,1994,1994,1994,1994,0
|
|
20241127,104700,204072531,1994,1994,1994,1993,316
|
|
20241127,104600,203442481,1994,1993,1994,1993,253
|
|
20241127,104500,202938006,1993,1993,1993,1993,40
|
|
20241127,104400,202858286,1993,1993,1993,1993,759
|
|
20241127,104300,201345599,1994,1994,1994,1994,6789
|
|
20241127,104200,187808333,1994,1994,1994,1994,2141
|
|
20241127,104100,183539179,1994,1995,1995,1994,807
|
|
20241127,104000,181929400,1997,1997,1997,1997,31
|
|
20241127,103900,181867493,1995,1995,1995,1995,41
|
|
20241127,103800,181785698,1995,1995,1995,1995,250
|
|
20241127,103700,181286948,1995,1995,1995,1995,200
|
|
20241127,103600,180887948,1995,1995,1995,1995,30
|
|
20241127,103500,180828098,1995,1995,1995,1995,0
|
|
20241127,103400,180828098,1995,1995,1995,1995,300
|
|
20241127,103300,180229598,1995,1996,1996,1995,19
|
|
20241127,103200,180191692,1995,1995,1995,1995,30
|
|
20241127,103100,180131842,1994,1995,1995,1994,81
|
|
20241127,103000,179970321,1995,1997,1997,1995,24
|
|
20241127,102900,179922395,1994,1994,1994,1994,84
|
|
20241127,102800,179754899,1994,1994,1994,1994,0
|
|
20241127,102700,179754899,1994,1995,1995,1994,61
|
|
20241127,102600,179633214,1995,1995,1995,1995,67
|
|
20241127,102500,179499549,1995,1995,1995,1995,8
|
|
20241127,102400,179483589,1994,1994,1994,1994,200
|
|
20241127,102300,179084789,1994,1994,1994,1994,190
|
|
20241127,102200,178705929,1994,1994,1994,1994,0
|
|
20241127,102100,178705929,1994,1994,1994,1994,0
|
|
20241127,102000,178705929,1994,1994,1994,1994,379
|
|
20241127,101900,177950203,1994,1994,1994,1994,13
|
|
20241127,101800,177924281,1994,1994,1994,1994,8383
|
|
20241127,101700,161208579,1994,1994,1994,1994,51
|
|
20241127,101600,161106885,1994,1994,1994,1994,1
|
|
20241127,101500,161104891,1994,1994,1994,1994,500
|
|
20241127,101400,160107891,1994,1994,1994,1994,19
|
|
20241127,101300,160070005,1994,1994,1994,1994,40
|
|
20241127,101200,159990245,1994,1994,1994,1994,1115
|
|
20241127,101100,157766935,1993,1994,1994,1993,291
|
|
20241127,101000,157186772,1994,1994,1994,1994,66
|
|
20241127,100900,157055168,1994,1994,1994,1993,1067
|
|
20241127,100800,154927575,1994,1994,1994,1994,17
|
|
20241127,100700,154893677,1994,1994,1994,1994,0
|
|
20241127,100600,154893677,1994,1994,1994,1993,1420
|
|
20241127,100500,152063615,1993,1993,1993,1993,30
|
|
20241127,100400,152003825,1993,1995,1995,1993,12050
|
|
20241127,100300,127984482,1995,1995,1995,1995,1250
|
|
20241127,100200,125490732,1995,1995,1995,1995,12
|
|
20241127,100100,125466792,1995,1995,1995,1995,22
|
|
20241127,100000,125422902,1995,1994,1995,1994,456
|
|
20241127,095900,124513392,1994,1995,1995,1994,4991
|
|
20241127,095800,114556549,1995,1995,1995,1995,0
|
|
20241127,095700,114556549,1995,1996,1996,1995,4935
|
|
20241127,095600,104706513,1996,1997,1997,1996,1252
|
|
20241127,095500,102207519,1997,1997,1997,1997,4426
|
|
20241127,095400,93368797,1997,1997,1997,1997,1423
|
|
20241127,095300,90527066,1998,1998,1998,1998,1185
|
|
20241127,095200,88159436,1998,1998,1998,1998,134
|
|
20241127,095100,87891704,1997,1997,1997,1997,288
|
|
20241127,095000,87316568,1997,1997,1997,1997,33
|
|
20241127,094900,87250667,1997,1997,1997,1997,588
|
|
20241127,094800,86076431,1997,1996,1997,1996,1230
|
|
20241127,094700,83621346,1996,1996,1996,1996,923
|
|
20241127,094600,81779038,1997,1996,1997,1996,2332
|
|
20241127,094500,77124364,1996,1996,1996,1996,1219
|
|
20241127,094400,74691240,1997,1997,1997,1997,1000
|
|
20241127,094300,72694240,1997,1997,1997,1997,5598
|
|
20241127,094200,61515034,1997,1997,1999,1997,374
|
|
20241127,094100,60768114,1997,1997,1997,1997,550
|
|
20241127,094000,59669764,1997,1998,1998,1997,2884
|
|
20241127,093900,53909908,1998,1998,1998,1998,386
|
|
20241127,093800,53138680,1999,1999,1999,1999,2
|
|
20241127,093700,53134682,1998,1998,1998,1998,621
|
|
20241127,093600,51893924,1999,1999,1999,1999,0
|
|
20241127,093500,51893924,1999,1999,1999,1999,2
|
|
20241127,093400,51889926,1998,1998,1998,1998,418
|
|
20241127,093300,51054762,1998,1998,1998,1998,1
|
|
20241127,093200,51052764,1999,1999,1999,1999,120
|
|
20241127,093100,50812884,1999,1998,1999,1998,2737
|
|
20241127,093000,45344356,1998,1998,1999,1998,1081
|
|
20241127,092900,43184458,1998,1998,1998,1998,488
|
|
20241127,092800,42209434,1998,1999,1999,1998,31
|
|
20241127,092700,42147466,1999,1998,1999,1998,3
|
|
20241127,092600,42141470,1999,1999,1999,1999,0
|
|
20241127,092500,42141470,1999,1999,1999,1999,2416
|
|
20241127,092400,37311886,1999,1999,1999,1999,663
|
|
20241127,092300,35986549,1999,1999,1999,1999,353
|
|
20241127,092200,35280902,2000,1999,2000,1999,13
|
|
20241127,092100,35254914,1999,1999,1999,1999,67
|
|
20241127,092000,35120981,1999,1999,1999,1999,10
|
|
20241127,091900,35100991,1999,1999,1999,1999,12
|
|
20241127,091800,35077003,1999,1999,1999,1999,928
|
|
20241127,091700,33221931,2000,2000,2000,2000,0
|
|
20241127,091600,33221931,2000,2000,2000,2000,0
|
|
20241127,091500,33221931,2000,1999,2000,1999,200
|
|
20241127,091400,32822130,1999,1999,1999,1999,1170
|
|
20241127,091300,30483300,1999,1999,1999,1999,1049
|
|
20241127,091200,28386349,2000,1999,2000,1999,426
|
|
20241127,091100,27534765,1999,1999,1999,1999,1380
|
|
20241127,091000,24776145,1999,1999,1999,1999,0
|
|
20241127,090900,24776145,1999,1999,1999,1999,153
|
|
20241127,090800,24470298,1999,1999,2000,1999,1244
|
|
20241127,090700,21983501,2000,2000,2000,2000,50
|
|
20241127,090600,21883501,2000,1999,2000,1999,66
|
|
20241127,090500,21751558,1999,1999,1999,1999,2114
|
|
20241127,090400,17525672,1999,1999,2000,1999,1637
|
|
20241127,090300,14253299,1999,1999,1999,1999,1313
|
|
20241127,090200,11628612,1999,1999,1999,1999,2481
|
|
20241127,090100,6669093,1999,1999,1999,1999,1342
|
|
20241127,090000,3986435,2000,2000,2000,1999,1994
|