782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,215900,456171821,1993,1993,1993,1993,471
|
|
20241128,215800,456171821,1993,1993,1993,1993,0
|
|
20241128,215700,456171821,1993,1993,1993,1993,0
|
|
20241128,215600,456171821,1993,1993,1993,1993,0
|
|
20241128,215500,456171821,1993,1993,1993,1993,0
|
|
20241128,215400,456171821,1993,1993,1993,1993,0
|
|
20241128,215300,456171821,1993,1993,1993,1993,0
|
|
20241128,215200,456171821,1993,1993,1993,1993,0
|
|
20241128,215100,456171821,1993,1993,1993,1993,0
|
|
20241128,215000,456171821,1993,1993,1993,1993,0
|
|
20241128,214900,456171821,1993,1993,1993,1993,0
|
|
20241128,214800,456171821,1993,1993,1993,1993,0
|
|
20241128,214700,456171821,1993,1993,1993,1993,0
|
|
20241128,214600,456171821,1993,1993,1993,1993,0
|
|
20241128,214500,456171821,1993,1993,1993,1993,0
|
|
20241128,214400,456171821,1993,1993,1993,1993,0
|
|
20241128,214300,456171821,1993,1993,1993,1993,0
|
|
20241128,214200,456171821,1993,1993,1993,1993,0
|
|
20241128,214100,456171821,1993,1993,1993,1993,0
|
|
20241128,214000,456171821,1993,1993,1993,1993,0
|
|
20241128,213900,456171821,1993,1993,1993,1993,0
|
|
20241128,213800,456171821,1993,1993,1993,1993,0
|
|
20241128,213700,456171821,1993,1993,1993,1993,0
|
|
20241128,213600,456171821,1993,1993,1993,1993,0
|
|
20241128,213500,456171821,1993,1993,1993,1993,0
|
|
20241128,213400,456171821,1993,1993,1993,1993,0
|
|
20241128,213300,456171821,1993,1993,1993,1993,0
|
|
20241128,213200,456171821,1993,1993,1993,1993,0
|
|
20241128,213100,456171821,1993,1993,1993,1993,0
|
|
20241128,213000,456171821,1993,1993,1993,1993,0
|
|
20241128,212900,456171821,1993,1993,1993,1993,471
|
|
20241128,212800,456171821,1993,1993,1993,1993,0
|
|
20241128,212700,456171821,1993,1993,1993,1993,0
|
|
20241128,212600,456171821,1993,1993,1993,1993,0
|
|
20241128,212500,456171821,1993,1993,1993,1993,0
|
|
20241128,212400,456171821,1993,1993,1993,1993,0
|
|
20241128,212300,456171821,1993,1993,1993,1993,0
|
|
20241128,212200,456171821,1993,1993,1993,1993,0
|
|
20241128,212100,456171821,1993,1993,1993,1993,0
|
|
20241128,212000,456171821,1993,1993,1993,1993,0
|
|
20241128,211900,456171821,1993,1993,1993,1993,0
|
|
20241128,211800,456171821,1993,1993,1993,1993,0
|
|
20241128,211700,456171821,1993,1993,1993,1993,0
|
|
20241128,211600,456171821,1993,1993,1993,1993,0
|
|
20241128,211500,456171821,1993,1993,1993,1993,0
|
|
20241128,211400,456171821,1993,1993,1993,1993,0
|
|
20241128,211300,456171821,1993,1993,1993,1993,0
|
|
20241128,211200,456171821,1993,1993,1993,1993,0
|
|
20241128,211100,456171821,1993,1993,1993,1993,0
|
|
20241128,211000,456171821,1993,1993,1993,1993,0
|
|
20241128,210900,456171821,1993,1993,1993,1993,0
|
|
20241128,210800,456171821,1993,1993,1993,1993,0
|
|
20241128,210700,456171821,1993,1993,1993,1993,0
|
|
20241128,210600,456171821,1993,1993,1993,1993,0
|
|
20241128,210500,456171821,1993,1993,1993,1993,0
|
|
20241128,210400,456171821,1993,1993,1993,1993,0
|
|
20241128,210300,456171821,1993,1993,1993,1993,0
|
|
20241128,210200,456171821,1993,1993,1993,1993,0
|
|
20241128,210100,456171821,1993,1993,1993,1993,0
|
|
20241128,210000,456171821,1993,1993,1993,1993,0
|
|
20241128,205900,456171821,1993,1993,1993,1993,471
|
|
20241128,205800,456171821,1993,1993,1993,1993,0
|
|
20241128,205700,456171821,1993,1993,1993,1993,0
|
|
20241128,205600,456171821,1993,1993,1993,1993,0
|
|
20241128,205500,456171821,1993,1993,1993,1993,0
|
|
20241128,205400,456171821,1993,1993,1993,1993,0
|
|
20241128,205300,456171821,1993,1993,1993,1993,0
|
|
20241128,205200,456171821,1993,1993,1993,1993,0
|
|
20241128,205100,456171821,1993,1993,1993,1993,0
|
|
20241128,205000,456171821,1993,1993,1993,1993,0
|
|
20241128,204900,456171821,1993,1993,1993,1993,0
|
|
20241128,204800,456171821,1993,1993,1993,1993,0
|
|
20241128,204700,456171821,1993,1993,1993,1993,0
|
|
20241128,204600,456171821,1993,1993,1993,1993,0
|
|
20241128,204500,456171821,1993,1993,1993,1993,0
|
|
20241128,204400,456171821,1993,1993,1993,1993,0
|
|
20241128,204300,456171821,1993,1993,1993,1993,0
|
|
20241128,204200,456171821,1993,1993,1993,1993,0
|
|
20241128,204100,456171821,1993,1993,1993,1993,0
|
|
20241128,204000,456171821,1993,1993,1993,1993,0
|
|
20241128,203900,456171821,1993,1993,1993,1993,0
|
|
20241128,203800,456171821,1993,1993,1993,1993,0
|
|
20241128,203700,456171821,1993,1993,1993,1993,0
|
|
20241128,203600,456171821,1993,1993,1993,1993,0
|
|
20241128,203500,456171821,1993,1993,1993,1993,0
|
|
20241128,203400,456171821,1993,1993,1993,1993,0
|
|
20241128,203300,456171821,1993,1993,1993,1993,0
|
|
20241128,203200,456171821,1993,1993,1993,1993,0
|
|
20241128,203100,456171821,1993,1993,1993,1993,0
|
|
20241128,203000,456171821,1993,1993,1993,1993,0
|
|
20241128,202900,456171821,1993,1993,1993,1993,471
|
|
20241128,202800,456171821,1993,1993,1993,1993,0
|
|
20241128,202700,456171821,1993,1993,1993,1993,0
|
|
20241128,202600,456171821,1993,1993,1993,1993,0
|
|
20241128,202500,456171821,1993,1993,1993,1993,0
|
|
20241128,202400,456171821,1993,1993,1993,1993,0
|
|
20241128,202300,456171821,1993,1993,1993,1993,0
|
|
20241128,202200,456171821,1993,1993,1993,1993,0
|
|
20241128,202100,456171821,1993,1993,1993,1993,0
|
|
20241128,202000,456171821,1993,1993,1993,1993,0
|
|
20241128,201900,456171821,1993,1993,1993,1993,0
|
|
20241128,201800,456171821,1993,1993,1993,1993,0
|
|
20241128,201700,456171821,1993,1993,1993,1993,0
|
|
20241128,201600,456171821,1993,1993,1993,1993,0
|
|
20241128,201500,456171821,1993,1993,1993,1993,0
|
|
20241128,201400,456171821,1993,1993,1993,1993,0
|
|
20241128,201300,456171821,1993,1993,1993,1993,0
|
|
20241128,201200,456171821,1993,1993,1993,1993,0
|
|
20241128,201100,456171821,1993,1993,1993,1993,0
|
|
20241128,201000,456171821,1993,1993,1993,1993,0
|
|
20241128,200900,456171821,1993,1993,1993,1993,0
|
|
20241128,200800,456171821,1993,1993,1993,1993,0
|
|
20241128,200700,456171821,1993,1993,1993,1993,0
|
|
20241128,200600,456171821,1993,1993,1993,1993,0
|
|
20241128,200500,456171821,1993,1993,1993,1993,0
|
|
20241128,200400,456171821,1993,1993,1993,1993,0
|
|
20241128,200300,456171821,1993,1993,1993,1993,0
|
|
20241128,200200,456171821,1993,1993,1993,1993,0
|
|
20241128,200100,456171821,1993,1993,1993,1993,0
|
|
20241128,200000,456171821,1993,1993,1993,1993,0
|
|
20241128,195900,456171821,1993,1993,1993,1993,471
|
|
20241128,195800,456171821,1993,1993,1993,1993,0
|
|
20241128,195700,456171821,1993,1993,1993,1993,0
|
|
20241128,195600,456171821,1993,1993,1993,1993,0
|
|
20241128,195500,456171821,1993,1993,1993,1993,0
|
|
20241128,195400,456171821,1993,1993,1993,1993,0
|
|
20241128,195300,456171821,1993,1993,1993,1993,0
|
|
20241128,195200,456171821,1993,1993,1993,1993,0
|
|
20241128,195100,456171821,1993,1993,1993,1993,0
|
|
20241128,195000,456171821,1993,1993,1993,1993,0
|
|
20241128,194900,456171821,1993,1993,1993,1993,0
|
|
20241128,194800,456171821,1993,1993,1993,1993,0
|
|
20241128,194700,456171821,1993,1993,1993,1993,0
|
|
20241128,194600,456171821,1993,1993,1993,1993,0
|
|
20241128,194500,456171821,1993,1993,1993,1993,0
|
|
20241128,194400,456171821,1993,1993,1993,1993,0
|
|
20241128,194300,456171821,1993,1993,1993,1993,0
|
|
20241128,194200,456171821,1993,1993,1993,1993,0
|
|
20241128,194100,456171821,1993,1993,1993,1993,0
|
|
20241128,194000,456171821,1993,1993,1993,1993,0
|
|
20241128,193900,456171821,1993,1993,1993,1993,0
|
|
20241128,193800,456171821,1993,1993,1993,1993,0
|
|
20241128,193700,456171821,1993,1993,1993,1993,0
|
|
20241128,193600,456171821,1993,1993,1993,1993,0
|
|
20241128,193500,456171821,1993,1993,1993,1993,0
|
|
20241128,193400,456171821,1993,1993,1993,1993,0
|
|
20241128,193300,456171821,1993,1993,1993,1993,0
|
|
20241128,193200,456171821,1993,1993,1993,1993,0
|
|
20241128,193100,456171821,1993,1993,1993,1993,0
|
|
20241128,193000,456171821,1993,1993,1993,1993,0
|
|
20241128,192900,456171821,1993,1993,1993,1993,471
|
|
20241128,192800,456171821,1993,1993,1993,1993,0
|
|
20241128,192700,456171821,1993,1993,1993,1993,0
|
|
20241128,192600,456171821,1993,1993,1993,1993,0
|
|
20241128,192500,456171821,1993,1993,1993,1993,0
|
|
20241128,192400,456171821,1993,1993,1993,1993,0
|
|
20241128,192300,456171821,1993,1993,1993,1993,0
|
|
20241128,192200,456171821,1993,1993,1993,1993,0
|
|
20241128,192100,456171821,1993,1993,1993,1993,0
|
|
20241128,192000,456171821,1993,1993,1993,1993,0
|
|
20241128,191900,456171821,1993,1993,1993,1993,0
|
|
20241128,191800,456171821,1993,1993,1993,1993,0
|
|
20241128,191700,456171821,1993,1993,1993,1993,0
|
|
20241128,191600,456171821,1993,1993,1993,1993,0
|
|
20241128,191500,456171821,1993,1993,1993,1993,0
|
|
20241128,191400,456171821,1993,1993,1993,1993,0
|
|
20241128,191300,456171821,1993,1993,1993,1993,0
|
|
20241128,191200,456171821,1993,1993,1993,1993,0
|
|
20241128,191100,456171821,1993,1993,1993,1993,0
|
|
20241128,191000,456171821,1993,1993,1993,1993,0
|
|
20241128,190900,456171821,1993,1993,1993,1993,0
|
|
20241128,190800,456171821,1993,1993,1993,1993,0
|
|
20241128,190700,456171821,1993,1993,1993,1993,0
|
|
20241128,190600,456171821,1993,1993,1993,1993,0
|
|
20241128,190500,456171821,1993,1993,1993,1993,0
|
|
20241128,190400,456171821,1993,1993,1993,1993,0
|
|
20241128,190300,456171821,1993,1993,1993,1993,0
|
|
20241128,190200,456171821,1993,1993,1993,1993,0
|
|
20241128,190100,456171821,1993,1993,1993,1993,0
|
|
20241128,190000,456171821,1993,1993,1993,1993,0
|
|
20241128,185900,456171821,1993,1993,1993,1993,471
|
|
20241128,185800,456171821,1993,1993,1993,1993,0
|
|
20241128,185700,456171821,1993,1993,1993,1993,0
|
|
20241128,185600,456171821,1993,1993,1993,1993,0
|
|
20241128,185500,456171821,1993,1993,1993,1993,0
|
|
20241128,185400,456171821,1993,1993,1993,1993,0
|
|
20241128,185300,456171821,1993,1993,1993,1993,0
|
|
20241128,185200,456171821,1993,1993,1993,1993,0
|
|
20241128,185100,456171821,1993,1993,1993,1993,0
|
|
20241128,185000,456171821,1993,1993,1993,1993,0
|
|
20241128,184900,456171821,1993,1993,1993,1993,0
|
|
20241128,184800,456171821,1993,1993,1993,1993,0
|
|
20241128,184700,456171821,1993,1993,1993,1993,0
|
|
20241128,184600,456171821,1993,1993,1993,1993,0
|
|
20241128,184500,456171821,1993,1993,1993,1993,0
|
|
20241128,184400,456171821,1993,1993,1993,1993,0
|
|
20241128,184300,456171821,1993,1993,1993,1993,0
|
|
20241128,184200,456171821,1993,1993,1993,1993,0
|
|
20241128,184100,456171821,1993,1993,1993,1993,0
|
|
20241128,184000,456171821,1993,1993,1993,1993,0
|
|
20241128,183900,456171821,1993,1993,1993,1993,0
|
|
20241128,183800,456171821,1993,1993,1993,1993,0
|
|
20241128,183700,456171821,1993,1993,1993,1993,0
|
|
20241128,183600,456171821,1993,1993,1993,1993,0
|
|
20241128,183500,456171821,1993,1993,1993,1993,0
|
|
20241128,183400,456171821,1993,1993,1993,1993,0
|
|
20241128,183300,456171821,1993,1993,1993,1993,0
|
|
20241128,183200,456171821,1993,1993,1993,1993,0
|
|
20241128,183100,456171821,1993,1993,1993,1993,0
|
|
20241128,183000,456171821,1993,1993,1993,1993,0
|
|
20241128,182900,456171821,1993,1993,1993,1993,471
|
|
20241128,182800,456171821,1993,1993,1993,1993,0
|
|
20241128,182700,456171821,1993,1993,1993,1993,0
|
|
20241128,182600,456171821,1993,1993,1993,1993,0
|
|
20241128,182500,456171821,1993,1993,1993,1993,0
|
|
20241128,182400,456171821,1993,1993,1993,1993,0
|
|
20241128,182300,456171821,1993,1993,1993,1993,0
|
|
20241128,182200,456171821,1993,1993,1993,1993,0
|
|
20241128,182100,456171821,1993,1993,1993,1993,0
|
|
20241128,182000,456171821,1993,1993,1993,1993,0
|
|
20241128,181900,456171821,1993,1993,1993,1993,0
|
|
20241128,181800,456171821,1993,1993,1993,1993,0
|
|
20241128,181700,456171821,1993,1993,1993,1993,0
|
|
20241128,181600,456171821,1993,1993,1993,1993,0
|
|
20241128,181500,456171821,1993,1993,1993,1993,0
|
|
20241128,181400,456171821,1993,1993,1993,1993,0
|
|
20241128,181300,456171821,1993,1993,1993,1993,0
|
|
20241128,181200,456171821,1993,1993,1993,1993,0
|
|
20241128,181100,456171821,1993,1993,1993,1993,0
|
|
20241128,181000,456171821,1993,1993,1993,1993,0
|
|
20241128,180900,456171821,1993,1993,1993,1993,0
|
|
20241128,180800,456171821,1993,1993,1993,1993,0
|
|
20241128,180700,456171821,1993,1993,1993,1993,0
|
|
20241128,180600,456171821,1993,1993,1993,1993,0
|
|
20241128,180500,456171821,1993,1993,1993,1993,0
|
|
20241128,180400,456171821,1993,1993,1993,1993,0
|
|
20241128,180300,456171821,1993,1993,1993,1993,0
|
|
20241128,180200,456171821,1993,1993,1993,1993,0
|
|
20241128,180100,456171821,1993,1993,1993,1993,0
|
|
20241128,180000,456171821,1993,1993,1993,1993,0
|
|
20241128,175900,456171821,1993,1993,1993,1993,471
|
|
20241128,175800,456171821,1993,1993,1993,1993,0
|
|
20241128,175700,456171821,1993,1993,1993,1993,0
|
|
20241128,175600,456171821,1993,1993,1993,1993,0
|
|
20241128,175500,456171821,1993,1993,1993,1993,0
|
|
20241128,175400,456171821,1993,1993,1993,1993,0
|
|
20241128,175300,456171821,1993,1993,1993,1993,0
|
|
20241128,175200,456171821,1993,1993,1993,1993,0
|
|
20241128,175100,456171821,1993,1993,1993,1993,0
|
|
20241128,175000,456171821,1993,1993,1993,1993,0
|
|
20241128,174900,456171821,1993,1993,1993,1993,0
|
|
20241128,174800,456171821,1993,1993,1993,1993,0
|
|
20241128,174700,456171821,1993,1993,1993,1993,0
|
|
20241128,174600,456171821,1993,1993,1993,1993,0
|
|
20241128,174500,456171821,1993,1993,1993,1993,0
|
|
20241128,174400,456171821,1993,1993,1993,1993,0
|
|
20241128,174300,456171821,1993,1993,1993,1993,0
|
|
20241128,174200,456171821,1993,1993,1993,1993,0
|
|
20241128,174100,456171821,1993,1993,1993,1993,0
|
|
20241128,174000,456171821,1993,1993,1993,1993,0
|
|
20241128,173900,456171821,1993,1993,1993,1993,0
|
|
20241128,173800,456171821,1993,1993,1993,1993,0
|
|
20241128,173700,456171821,1993,1993,1993,1993,0
|
|
20241128,173600,456171821,1993,1993,1993,1993,0
|
|
20241128,173500,456171821,1993,1993,1993,1993,0
|
|
20241128,173400,456171821,1993,1993,1993,1993,0
|
|
20241128,173300,456171821,1993,1993,1993,1993,0
|
|
20241128,173200,456171821,1993,1993,1993,1993,0
|
|
20241128,173100,456171821,1993,1993,1993,1993,0
|
|
20241128,173000,456171821,1993,1993,1993,1993,0
|
|
20241128,172900,456171821,1993,1993,1993,1993,471
|
|
20241128,172800,456171821,1993,1993,1993,1993,0
|
|
20241128,172700,456171821,1993,1993,1993,1993,0
|
|
20241128,172600,456171821,1993,1993,1993,1993,0
|
|
20241128,172500,456171821,1993,1993,1993,1993,0
|
|
20241128,172400,456171821,1993,1993,1993,1993,0
|
|
20241128,172300,456171821,1993,1993,1993,1993,0
|
|
20241128,172200,456171821,1993,1993,1993,1993,0
|
|
20241128,172100,456171821,1993,1993,1993,1993,0
|
|
20241128,172000,456171821,1993,1993,1993,1993,0
|
|
20241128,171900,456171821,1993,1993,1993,1993,0
|
|
20241128,171800,456171821,1993,1993,1993,1993,0
|
|
20241128,171700,456171821,1993,1993,1993,1993,0
|
|
20241128,171600,456171821,1993,1993,1993,1993,0
|
|
20241128,171500,456171821,1993,1993,1993,1993,0
|
|
20241128,171400,456171821,1993,1993,1993,1993,0
|
|
20241128,171300,456171821,1993,1993,1993,1993,0
|
|
20241128,171200,456171821,1993,1993,1993,1993,0
|
|
20241128,171100,456171821,1993,1993,1993,1993,0
|
|
20241128,171000,456171821,1993,1993,1993,1993,0
|
|
20241128,170900,456171821,1993,1993,1993,1993,0
|
|
20241128,170800,456171821,1993,1993,1993,1993,0
|
|
20241128,170700,456171821,1993,1993,1993,1993,0
|
|
20241128,170600,456171821,1993,1993,1993,1993,0
|
|
20241128,170500,456171821,1993,1993,1993,1993,0
|
|
20241128,170400,456171821,1993,1993,1993,1993,0
|
|
20241128,170300,456171821,1993,1993,1993,1993,0
|
|
20241128,170200,456171821,1993,1993,1993,1993,0
|
|
20241128,170100,456171821,1993,1993,1993,1993,0
|
|
20241128,170000,456171821,1993,1993,1993,1993,0
|
|
20241128,165900,456171821,1993,1993,1993,1993,471
|
|
20241128,165800,456171821,1993,1993,1993,1993,0
|
|
20241128,165700,456171821,1993,1993,1993,1993,0
|
|
20241128,165600,456171821,1993,1993,1993,1993,0
|
|
20241128,165500,456171821,1993,1993,1993,1993,0
|
|
20241128,165400,456171821,1993,1993,1993,1993,0
|
|
20241128,165300,456171821,1993,1993,1993,1993,0
|
|
20241128,165200,456171821,1993,1993,1993,1993,0
|
|
20241128,165100,456171821,1993,1993,1993,1993,0
|
|
20241128,165000,456171821,1993,1993,1993,1993,0
|
|
20241128,164900,456171821,1993,1993,1993,1993,0
|
|
20241128,164800,456171821,1993,1993,1993,1993,0
|
|
20241128,164700,456171821,1993,1993,1993,1993,0
|
|
20241128,164600,456171821,1993,1993,1993,1993,0
|
|
20241128,164500,456171821,1993,1993,1993,1993,0
|
|
20241128,164400,456171821,1993,1993,1993,1993,0
|
|
20241128,164300,456171821,1993,1993,1993,1993,0
|
|
20241128,164200,456171821,1993,1993,1993,1993,0
|
|
20241128,164100,456171821,1993,1993,1993,1993,0
|
|
20241128,164000,456171821,1993,1993,1993,1993,0
|
|
20241128,163900,456171821,1993,1993,1993,1993,0
|
|
20241128,163800,456171821,1993,1993,1993,1993,0
|
|
20241128,163700,456171821,1993,1993,1993,1993,0
|
|
20241128,163600,456171821,1993,1993,1993,1993,0
|
|
20241128,163500,456171821,1993,1993,1993,1993,0
|
|
20241128,163400,456171821,1993,1993,1993,1993,0
|
|
20241128,163300,456171821,1993,1993,1993,1993,0
|
|
20241128,163200,456171821,1993,1993,1993,1993,0
|
|
20241128,163100,456171821,1993,1993,1993,1993,0
|
|
20241128,163000,456171821,1993,1993,1993,1993,0
|
|
20241128,162900,456171821,1993,1993,1993,1993,471
|
|
20241128,162800,456171821,1993,1993,1993,1993,0
|
|
20241128,162700,456171821,1993,1993,1993,1993,0
|
|
20241128,162600,456171821,1993,1993,1993,1993,0
|
|
20241128,162500,456171821,1993,1993,1993,1993,0
|
|
20241128,162400,456171821,1993,1993,1993,1993,0
|
|
20241128,162300,456171821,1993,1993,1993,1993,0
|
|
20241128,162200,456171821,1993,1993,1993,1993,0
|
|
20241128,162100,456171821,1993,1993,1993,1993,0
|
|
20241128,162000,456171821,1993,1993,1993,1993,0
|
|
20241128,161900,456171821,1993,1993,1993,1993,0
|
|
20241128,161800,456171821,1993,1993,1993,1993,0
|
|
20241128,161700,456171821,1993,1993,1993,1993,0
|
|
20241128,161600,456171821,1993,1993,1993,1993,0
|
|
20241128,161500,456171821,1993,1993,1993,1993,0
|
|
20241128,161400,456171821,1993,1993,1993,1993,0
|
|
20241128,161300,456171821,1993,1993,1993,1993,0
|
|
20241128,161200,456171821,1993,1993,1993,1993,0
|
|
20241128,161100,456171821,1993,1993,1993,1993,0
|
|
20241128,161000,456171821,1993,1993,1993,1993,0
|
|
20241128,160900,456171821,1993,1993,1993,1993,0
|
|
20241128,160800,456171821,1993,1993,1993,1993,0
|
|
20241128,160700,456171821,1993,1993,1993,1993,0
|
|
20241128,160600,456171821,1993,1993,1993,1993,0
|
|
20241128,160500,456171821,1993,1993,1993,1993,0
|
|
20241128,160400,456171821,1993,1993,1993,1993,0
|
|
20241128,160300,456171821,1993,1993,1993,1993,0
|
|
20241128,160200,456171821,1993,1993,1993,1993,0
|
|
20241128,160100,456171821,1993,1993,1993,1993,0
|
|
20241128,160000,456171821,1993,1993,1993,1993,0
|
|
20241128,155900,456171821,1993,1993,1993,1993,471
|
|
20241128,155800,456171821,1993,1993,1993,1993,0
|
|
20241128,155700,456171821,1993,1993,1993,1993,0
|
|
20241128,155600,456171821,1993,1993,1993,1993,0
|
|
20241128,155500,456171821,1993,1993,1993,1993,0
|
|
20241128,155400,456171821,1993,1993,1993,1993,0
|
|
20241128,155300,456171821,1993,1993,1993,1993,0
|
|
20241128,155200,456171821,1993,1993,1993,1993,0
|
|
20241128,155100,456171821,1993,1993,1993,1993,0
|
|
20241128,155000,456171821,1993,1993,1993,1993,0
|
|
20241128,154900,456171821,1993,1993,1993,1993,0
|
|
20241128,154800,456171821,1993,1993,1993,1993,0
|
|
20241128,154700,456171821,1993,1993,1993,1993,0
|
|
20241128,154600,456171821,1993,1993,1993,1993,0
|
|
20241128,154500,456171821,1993,1993,1993,1993,0
|
|
20241128,154400,456171821,1993,1993,1993,1993,0
|
|
20241128,154300,456171821,1993,1993,1993,1993,0
|
|
20241128,154200,456171821,1993,1993,1993,1993,0
|
|
20241128,154100,456171821,1993,1993,1993,1993,0
|
|
20241128,154000,456171821,1993,1993,1993,1993,0
|
|
20241128,153900,456171821,1993,1993,1993,1993,0
|
|
20241128,153800,456171821,1993,1993,1993,1993,0
|
|
20241128,153700,456171821,1993,1993,1993,1993,0
|
|
20241128,153600,456171821,1993,1993,1993,1993,0
|
|
20241128,153500,456171821,1993,1993,1993,1993,0
|
|
20241128,153400,456171821,1993,1993,1993,1993,0
|
|
20241128,153300,456171821,1993,1993,1993,1993,0
|
|
20241128,153200,456171821,1993,1993,1993,1993,0
|
|
20241128,153100,456171821,1993,1993,1993,1993,0
|
|
20241128,153000,456171821,1993,1993,1993,1993,471
|
|
20241128,152900,455233118,1996,1996,1996,1996,0
|
|
20241128,152800,455233118,1996,1996,1996,1996,0
|
|
20241128,152700,455233118,1996,1996,1996,1996,0
|
|
20241128,152600,455233118,1996,1996,1996,1996,0
|
|
20241128,152500,455233118,1996,1996,1996,1996,0
|
|
20241128,152400,455233118,1996,1996,1996,1996,0
|
|
20241128,152300,455233118,1996,1996,1996,1996,0
|
|
20241128,152200,455233118,1996,1996,1996,1996,0
|
|
20241128,152100,455233118,1996,1996,1996,1996,0
|
|
20241128,152000,455233118,1996,1996,1996,1996,0
|
|
20241128,151900,455233118,1996,1993,1996,1992,3612
|
|
20241128,151800,448036670,1993,1995,1995,1993,737
|
|
20241128,151700,446567826,1996,1995,1996,1994,84
|
|
20241128,151600,446400180,1995,1995,1995,1995,17
|
|
20241128,151500,446366265,1995,1995,1995,1995,16
|
|
20241128,151400,446334345,1993,1995,1995,1993,570
|
|
20241128,151300,445198195,1995,1995,1996,1995,210
|
|
20241128,151200,444779235,1995,1995,1995,1995,14
|
|
20241128,151100,444751305,1995,1994,1995,1993,467
|
|
20241128,151000,443820190,1995,1996,1996,1995,326
|
|
20241128,150900,443169594,1996,1996,1996,1996,68
|
|
20241128,150800,443033866,1994,1994,1994,1994,25
|
|
20241128,150700,442984016,1996,1996,1996,1996,34
|
|
20241128,150600,442916152,1996,1996,1996,1996,668
|
|
20241128,150500,441582824,1996,1996,1996,1996,216
|
|
20241128,150400,441151688,1996,1994,1996,1994,132
|
|
20241128,150300,440888350,1994,1994,1994,1994,66
|
|
20241128,150200,440756746,1994,1994,1994,1994,15
|
|
20241128,150100,440726836,1994,1994,1994,1994,278
|
|
20241128,150000,440172504,1994,1994,1994,1993,285
|
|
20241128,145900,439604284,1994,1994,1994,1994,69
|
|
20241128,145800,439466698,1994,1994,1994,1994,203
|
|
20241128,145700,439061916,1994,1994,1994,1993,27
|
|
20241128,145600,439008080,1994,1994,1994,1994,266
|
|
20241128,145500,438477676,1993,1995,1995,1993,291
|
|
20241128,145400,437897258,1995,1995,1995,1995,10
|
|
20241128,145300,437877308,1995,1996,1996,1995,352
|
|
20241128,145200,437174857,1996,1996,1996,1996,12
|
|
20241128,145100,437150905,1996,1996,1996,1996,292
|
|
20241128,145000,436568073,1996,1996,1996,1996,213
|
|
20241128,144900,436142925,1996,1996,1996,1996,0
|
|
20241128,144800,436142925,1996,1996,1996,1996,278
|
|
20241128,144700,435588037,1996,1996,1996,1996,15
|
|
20241128,144600,435558097,1995,1995,1995,1995,200
|
|
20241128,144500,435159097,1992,1992,1992,1992,0
|
|
20241128,144400,435159097,1992,1996,1996,1992,8157
|
|
20241128,144300,418909155,1996,1996,1996,1996,269
|
|
20241128,144200,418372231,1996,1996,1996,1996,18
|
|
20241128,144100,418336303,1996,1996,1996,1996,276
|
|
20241128,144000,417785407,1996,1996,1996,1996,17
|
|
20241128,143900,417751475,1995,1996,1996,1995,516
|
|
20241128,143800,416721551,1996,1996,1996,1996,278
|
|
20241128,143700,416166663,1996,1996,1996,1996,65
|
|
20241128,143600,416036923,1996,1996,1996,1996,200
|
|
20241128,143500,415637723,1996,1993,1996,1993,1956
|
|
20241128,143400,411739262,1993,1994,1994,1993,7746
|
|
20241128,143300,396301465,1996,1995,1996,1993,1420
|
|
20241128,143200,393469527,1996,1996,1996,1996,48
|
|
20241128,143100,393373719,1997,1997,1997,1997,222
|
|
20241128,143000,392930385,1997,1998,1998,1997,264
|
|
20241128,142900,392402977,1998,1998,1998,1998,23
|
|
20241128,142800,392357023,1997,1997,1998,1997,565
|
|
20241128,142700,391228155,1998,1998,1998,1998,16
|
|
20241128,142600,391196187,1998,1998,1998,1998,228
|
|
20241128,142500,390740643,1998,1998,1998,1998,50
|
|
20241128,142400,390640743,1995,1995,1995,1995,0
|
|
20241128,142300,390640743,1995,1998,1998,1995,350
|
|
20241128,142200,389941960,1998,1998,1998,1998,23
|
|
20241128,142100,389896006,1998,1998,1998,1998,323
|
|
20241128,142000,389250652,1998,1997,1998,1997,2098
|
|
20241128,141900,385060896,1997,1997,1997,1997,25
|
|
20241128,141800,385010971,1997,1997,1997,1997,250
|
|
20241128,141700,384511721,1997,1996,1997,1996,3543
|
|
20241128,141600,377439881,1996,1996,1996,1996,230
|
|
20241128,141500,376980801,1996,1996,1996,1995,262
|
|
20241128,141400,376457861,1996,1996,1996,1996,13
|
|
20241128,141300,376431913,1996,1996,1996,1996,232
|
|
20241128,141200,375968841,1996,1996,1996,1996,62
|
|
20241128,141100,375845089,1996,1996,1996,1996,216
|
|
20241128,141000,375413953,1996,1995,1996,1995,185
|
|
20241128,140900,375044818,1995,1995,1995,1995,378
|
|
20241128,140800,374290708,1995,1995,1995,1995,220
|
|
20241128,140700,373851808,1995,1995,1995,1995,63
|
|
20241128,140600,373726123,1995,1995,1995,1995,495
|
|
20241128,140500,372738598,1995,1995,1995,1994,280
|
|
20241128,140400,372180007,1995,1995,1995,1995,13
|
|
20241128,140300,372154072,1995,1995,1995,1995,241
|
|
20241128,140200,371673277,1995,1995,1995,1995,604
|
|
20241128,140100,370468297,1994,1994,1994,1994,0
|
|
20241128,140000,370468297,1994,1995,1995,1994,280
|
|
20241128,135900,369909717,1995,1994,1995,1994,18
|
|
20241128,135800,369873809,1995,1995,1995,1995,218
|
|
20241128,135700,369438899,1995,1995,1995,1995,76
|
|
20241128,135600,369287279,1995,1995,1995,1995,202
|
|
20241128,135500,368884289,1995,1995,1995,1995,420
|
|
20241128,135400,368046389,1995,1994,1995,1993,279
|
|
20241128,135300,367490187,1995,1996,1996,1995,330
|
|
20241128,135200,366831517,1996,1996,1996,1996,63
|
|
20241128,135100,366705769,1996,1996,1996,1996,210
|
|
20241128,135000,366286609,1996,1996,1996,1996,223
|
|
20241128,134900,365841501,1996,1996,1996,1996,62
|
|
20241128,134800,365717749,1996,1996,1996,1996,216
|
|
20241128,134700,365286613,1996,1996,1996,1996,60
|
|
20241128,134600,365166853,1996,1996,1996,1996,217
|
|
20241128,134500,364733721,1996,1996,1996,1996,294
|
|
20241128,134400,364146897,1996,1996,1996,1996,72
|
|
20241128,134300,364003185,1996,1996,1996,1996,218
|
|
20241128,134200,363568057,1996,1996,1996,1996,52
|
|
20241128,134100,363464265,1996,1996,1996,1996,226
|
|
20241128,134000,363013169,1996,1996,1996,1996,217
|
|
20241128,133900,362580037,1996,1996,1996,1996,66
|
|
20241128,133800,362448301,1993,1993,1993,1993,554
|
|
20241128,133700,361344179,1994,1995,1995,1994,580
|
|
20241128,133600,360187609,1995,1994,1995,1994,13
|
|
20241128,133500,360161675,1995,1995,1995,1995,227
|
|
20241128,133400,359708810,1995,1996,1996,1995,498
|
|
20241128,133300,358715283,1996,1996,1996,1996,219
|
|
20241128,133200,358278159,1996,1996,1996,1996,10
|
|
20241128,133100,358258199,1996,1996,1996,1996,264
|
|
20241128,133000,357731255,1996,1996,1996,1996,218
|
|
20241128,132900,357296127,1996,1996,1996,1996,65
|
|
20241128,132800,357166387,1996,1996,1996,1996,229
|
|
20241128,132700,356709303,1996,1996,1996,1996,0
|
|
20241128,132600,356709303,1996,1996,1996,1996,65
|
|
20241128,132500,356579563,1995,1996,1996,1995,185
|
|
20241128,132400,356210461,1995,1996,1996,1995,96
|
|
20241128,132300,356018875,1996,1996,1996,1996,200
|
|
20241128,132200,355619675,1996,1996,1996,1996,31
|
|
20241128,132100,355557799,1995,1995,1996,1995,44
|
|
20241128,132000,355470007,1995,1996,1996,1995,228
|
|
20241128,131900,355014929,1996,1996,1996,1996,76
|
|
20241128,131800,354863233,1996,1996,1996,1996,200
|
|
20241128,131700,354464033,1996,1996,1996,1996,16
|
|
20241128,131600,354432097,1996,1996,1996,1996,277
|
|
20241128,131500,353879205,1996,1996,1996,1996,218
|
|
20241128,131400,353444077,1996,1996,1996,1996,27
|
|
20241128,131300,353390185,1996,1996,1996,1996,50
|
|
20241128,131200,353290385,1993,1993,1993,1993,0
|
|
20241128,131100,353290385,1993,1996,1996,1993,2386
|
|
20241128,131000,348532568,1996,1995,1996,1995,157
|
|
20241128,130900,348219332,1995,1995,1995,1995,22
|
|
20241128,130800,348175442,1995,1995,1995,1995,250
|
|
20241128,130700,347676692,1995,1994,1995,1994,37
|
|
20241128,130600,347602895,1995,1995,1995,1995,779
|
|
20241128,130500,346048790,1995,1995,1995,1995,20
|
|
20241128,130400,346008890,1994,1995,1995,1994,164
|
|
20241128,130300,345681860,1995,1995,1995,1995,260
|
|
20241128,130200,345163160,1995,1995,1995,1995,117
|
|
20241128,130100,344929745,1995,1995,1995,1995,266
|
|
20241128,130000,344399075,1995,1995,1995,1994,252
|
|
20241128,125900,343896360,1995,1995,1995,1995,7
|
|
20241128,125800,343882395,1995,1994,1995,1994,85
|
|
20241128,125700,343712839,1994,1994,1995,1993,742
|
|
20241128,125600,342233895,1994,1994,1994,1994,267
|
|
20241128,125500,341701497,1994,1994,1994,1994,518
|
|
20241128,125400,340668605,1994,1994,1994,1994,14
|
|
20241128,125300,340640689,1994,1994,1994,1994,270
|
|
20241128,125200,340102309,1994,1994,1994,1994,22
|
|
20241128,125100,340058441,1994,1994,1994,1994,215
|
|
20241128,125000,339629731,1994,1994,1994,1994,277
|
|
20241128,124900,339077393,1994,1994,1994,1994,51
|
|
20241128,124800,338975699,1994,1994,1994,1994,288
|
|
20241128,124700,338401427,1994,1994,1994,1994,34
|
|
20241128,124600,338333631,1993,1993,1994,1993,662
|
|
20241128,124500,337014252,1993,1994,1994,1993,3089
|
|
20241128,124400,330857608,1994,1994,1994,1994,10
|
|
20241128,124300,330837668,1994,1994,1994,1994,266
|
|
20241128,124200,330307264,1994,1994,1994,1994,19
|
|
20241128,124100,330269378,1994,1994,1994,1994,225
|
|
20241128,124000,329820728,1993,1994,1994,1993,251
|
|
20241128,123900,329320235,1994,1994,1994,1994,16
|
|
20241128,123800,329288331,1994,1994,1994,1994,277
|
|
20241128,123700,328735993,1994,1994,1994,1994,21
|
|
20241128,123600,328694119,1994,1994,1994,1994,212
|
|
20241128,123500,328271391,1994,1994,1994,1994,260
|
|
20241128,123400,327752951,1994,1994,1994,1994,21
|
|
20241128,123300,327711077,1994,1994,1994,1994,213
|
|
20241128,123200,327286355,1994,1993,1994,1993,131
|
|
20241128,123100,327025201,1994,1994,1994,1993,4143
|
|
20241128,123000,318767877,1993,1993,1994,1993,301
|
|
20241128,122900,318167933,1994,1994,1994,1994,62
|
|
20241128,122800,318044305,1994,1994,1994,1994,22
|
|
20241128,122700,318000437,1994,1994,1994,1994,67
|
|
20241128,122600,317866839,1994,1994,1994,1994,17
|
|
20241128,122500,317832941,1994,1994,1994,1993,190
|
|
20241128,122400,317454211,1994,1993,1994,1993,41
|
|
20241128,122300,317372480,1994,1994,1994,1994,15
|
|
20241128,122200,317342570,1994,1994,1994,1994,79
|
|
20241128,122100,317185044,1993,1994,1994,1993,1035
|
|
20241128,122000,315122275,1993,1994,1994,1993,70
|
|
20241128,121900,314982715,1994,1994,1994,1993,2068
|
|
20241128,121800,310861164,1994,1993,1994,1993,1557
|
|
20241128,121700,307757946,1994,1994,1994,1994,69
|
|
20241128,121600,307620360,1994,1994,1994,1994,10
|
|
20241128,121500,307600420,1994,1995,1995,1994,125
|
|
20241128,121400,307351166,1995,1995,1995,1995,71
|
|
20241128,121300,307209521,1995,1995,1995,1995,13
|
|
20241128,121200,307183586,1995,1995,1995,1995,79
|
|
20241128,121100,307025981,1995,1995,1995,1995,0
|
|
20241128,121000,307025981,1995,1995,1995,1995,15
|
|
20241128,120900,306996056,1995,1995,1995,1995,129
|
|
20241128,120800,306738701,1995,1995,1995,1995,14
|
|
20241128,120700,306710771,1995,1995,1995,1994,94
|
|
20241128,120600,306523264,1995,1995,1995,1995,10
|
|
20241128,120500,306503314,1995,1994,1995,1994,297
|
|
20241128,120400,305911084,1995,1994,1995,1994,126
|
|
20241128,120300,305659768,1995,1994,1995,1994,522
|
|
20241128,120200,304618878,1994,1995,1995,1994,115
|
|
20241128,120100,304389501,1995,1995,1995,1995,0
|
|
20241128,120000,304389501,1995,1995,1995,1995,26
|
|
20241128,115900,304337631,1995,1995,1995,1995,118
|
|
20241128,115800,304102221,1995,1995,1995,1995,15
|
|
20241128,115700,304072296,1995,1995,1995,1995,77
|
|
20241128,115600,303918681,1994,1994,1994,1994,0
|
|
20241128,115500,303918681,1994,1994,1994,1994,212
|
|
20241128,115400,303495953,1995,1994,1995,1994,90
|
|
20241128,115300,303316423,1995,1995,1995,1994,110
|
|
20241128,115200,303097060,1994,1994,1994,1994,11
|
|
20241128,115100,303075126,1995,1995,1995,1995,70
|
|
20241128,115000,302935476,1995,1995,1995,1995,23
|
|
20241128,114900,302889591,1995,1995,1995,1995,71
|
|
20241128,114800,302747946,1995,1995,1995,1995,13
|
|
20241128,114700,302722011,1994,1995,1995,1994,800
|
|
20241128,114600,301126551,1995,1995,1995,1995,69
|
|
20241128,114500,300988896,1995,1995,1995,1995,14
|
|
20241128,114400,300960966,1995,1994,1995,1994,307
|
|
20241128,114300,300348728,1995,1995,1995,1995,13
|
|
20241128,114200,300322793,1995,1995,1995,1995,0
|
|
20241128,114100,300322793,1995,1995,1995,1994,182
|
|
20241128,114000,299959803,1995,1995,1995,1995,12
|
|
20241128,113900,299935863,1995,1995,1995,1995,68
|
|
20241128,113800,299800203,1995,1995,1995,1995,25
|
|
20241128,113700,299750328,1995,1995,1995,1995,0
|
|
20241128,113600,299750328,1995,1995,1995,1995,69
|
|
20241128,113500,299612673,1995,1995,1995,1995,14
|
|
20241128,113400,299584743,1995,1994,1995,1994,2545
|
|
20241128,113300,294509985,1995,1995,1995,1995,50
|
|
20241128,113200,294410235,1995,1995,1995,1995,16
|
|
20241128,113100,294378315,1995,1995,1995,1995,80
|
|
20241128,113000,294218715,1995,1995,1995,1995,16
|
|
20241128,112900,294186795,1995,1995,1995,1995,18
|
|
20241128,112800,294150885,1995,1995,1995,1995,60
|
|
20241128,112700,294031185,1995,1995,1995,1995,115
|
|
20241128,112600,293801760,1995,1995,1995,1995,71
|
|
20241128,112500,293660115,1995,1995,1995,1995,23
|
|
20241128,112400,293614230,1995,1995,1995,1995,20
|
|
20241128,112300,293574330,1995,1995,1995,1995,2050
|
|
20241128,112200,289484580,1995,1994,1995,1994,526
|
|
20241128,112100,288435212,1995,1995,1995,1994,76
|
|
20241128,112000,288283597,1995,1995,1995,1995,12
|
|
20241128,111900,288259657,1994,1995,1995,1994,52
|
|
20241128,111800,288155918,1995,1995,1995,1995,50
|
|
20241128,111700,288056168,1995,1995,1995,1995,13
|
|
20241128,111600,288030233,1995,1995,1995,1995,71
|
|
20241128,111500,287888588,1995,1995,1995,1994,25
|
|
20241128,111400,287838714,1995,1995,1995,1995,21
|
|
20241128,111300,287796819,1995,1995,1995,1995,52
|
|
20241128,111200,287693079,1995,1995,1995,1995,22
|
|
20241128,111100,287649189,1995,1995,1995,1995,19
|
|
20241128,111000,287611284,1995,1995,1995,1995,65
|
|
20241128,110900,287481609,1995,1994,1995,1994,11
|
|
20241128,110800,287459665,1995,1993,1995,1993,101
|
|
20241128,110700,287258300,1994,1994,1994,1994,512
|
|
20241128,110600,286237372,1994,1994,1994,1994,28
|
|
20241128,110500,286181540,1994,1994,1994,1994,65
|
|
20241128,110400,286051930,1994,1994,1994,1994,0
|
|
20241128,110300,286051930,1994,1994,1994,1994,77
|
|
20241128,110200,285898392,1994,1993,1994,1993,313
|
|
20241128,110100,285274561,1994,1994,1994,1994,19
|
|
20241128,110000,285236675,1994,1995,1995,1994,43
|
|
20241128,105900,285150909,1995,1995,1995,1995,0
|
|
20241128,105800,285150909,1995,1995,1995,1995,19
|
|
20241128,105700,285113004,1995,1995,1995,1995,766
|
|
20241128,105600,283584834,1995,1994,1995,1994,36
|
|
20241128,105500,283513018,1994,1994,1994,1994,12
|
|
20241128,105400,283489090,1994,1994,1994,1994,50
|
|
20241128,105300,283389390,1995,1995,1995,1995,26
|
|
20241128,105200,283337520,1993,1993,1993,1993,1
|
|
20241128,105100,283335527,1993,1993,1993,1993,2786
|
|
20241128,105000,277783029,1994,1995,1995,1994,142
|
|
20241128,104900,277499856,1995,1995,1995,1995,1890
|
|
20241128,104800,273729306,1994,1994,1995,1994,162
|
|
20241128,104700,273406257,1995,1995,1995,1995,24
|
|
20241128,104600,273358377,1995,1995,1995,1995,287
|
|
20241128,104500,272785812,1995,1995,1995,1995,0
|
|
20241128,104400,272785812,1995,1993,1995,1993,278
|
|
20241128,104300,272231732,1993,1993,1994,1993,349
|
|
20241128,104200,271536157,1993,1993,1994,1993,66
|
|
20241128,104100,271404604,1994,1995,1995,1994,100
|
|
20241128,104000,271205176,1995,1995,1995,1995,0
|
|
20241128,103900,271205176,1995,1995,1995,1995,16
|
|
20241128,103800,271173256,1995,1994,1995,1994,18
|
|
20241128,103700,271137348,1995,1994,1995,1994,33
|
|
20241128,103600,271071536,1995,1996,1996,1995,30
|
|
20241128,103500,271011666,1996,1996,1996,1996,17
|
|
20241128,103400,270977734,1996,1996,1996,1996,13
|
|
20241128,103300,270951786,1994,1995,1995,1994,90
|
|
20241128,103200,270772307,1995,1995,1995,1995,16
|
|
20241128,103100,270740387,1995,1995,1995,1995,31
|
|
20241128,103000,270678542,1994,1994,1994,1994,1000
|
|
20241128,102900,268684542,1995,1995,1995,1995,12
|
|
20241128,102800,268660602,1994,1994,1994,1994,141
|
|
20241128,102700,268379448,1994,1994,1994,1994,142
|
|
20241128,102600,268096300,1993,1993,1993,1993,1001
|
|
20241128,102500,266101307,1994,1993,1994,1992,1185
|
|
20241128,102400,263740022,1992,1993,1993,1992,35
|
|
20241128,102300,263670277,1994,1994,1994,1994,26
|
|
20241128,102200,263618433,1994,1994,1994,1994,17
|
|
20241128,102100,263584535,1992,1992,1992,1992,207
|
|
20241128,102000,263172191,1993,1994,1994,1993,22
|
|
20241128,101900,263128326,1993,1993,1993,1993,11
|
|
20241128,101800,263106403,1993,1992,1993,1992,33
|
|
20241128,101700,263040635,1993,1993,1993,1993,12
|
|
20241128,101600,263016719,1993,1993,1993,1993,0
|
|
20241128,101500,263016719,1993,1992,1993,1992,2968
|
|
20241128,101400,257104432,1993,1993,1993,1993,12
|
|
20241128,101300,257080516,1993,1993,1993,1993,21
|
|
20241128,101200,257038663,1992,1992,1993,1992,1026
|
|
20241128,101100,254994849,1993,1993,1993,1993,0
|
|
20241128,101000,254994849,1993,1993,1993,1993,1019
|
|
20241128,100900,252963982,1993,1993,1993,1993,40
|
|
20241128,100800,252884262,1994,1994,1994,1994,18
|
|
20241128,100700,252848370,1994,1994,1994,1994,6
|
|
20241128,100600,252836406,1992,1993,1993,1992,1038
|
|
20241128,100500,250768699,1992,1993,1994,1992,727
|
|
20241128,100400,249319865,1994,1994,1994,1994,0
|
|
20241128,100300,249319865,1994,1994,1994,1994,30
|
|
20241128,100200,249260045,1992,1993,1993,1992,660
|
|
20241128,100100,247945311,1992,1993,1993,1992,100
|
|
20241128,100000,247746090,1992,1993,1993,1992,810
|
|
20241128,095900,246132532,1994,1993,1994,1993,93
|
|
20241128,095800,245947170,1992,1992,1992,1992,0
|
|
20241128,095700,245947170,1992,1992,1992,1992,20
|
|
20241128,095600,245907330,1992,1993,1993,1992,1083
|
|
20241128,095500,243749979,1992,1993,1994,1992,335
|
|
20241128,095400,243082411,1994,1994,1994,1994,16
|
|
20241128,095300,243050507,1993,1993,1993,1993,31
|
|
20241128,095200,242988724,1992,1992,1992,1992,443
|
|
20241128,095100,242106268,1993,1992,1993,1992,19
|
|
20241128,095000,242068408,1993,1992,1993,1992,740
|
|
20241128,094900,240594311,1992,1993,1993,1992,416
|
|
20241128,094800,239765623,1993,1993,1993,1993,21
|
|
20241128,094700,239723770,1992,1993,1993,1992,12
|
|
20241128,094600,239699864,1993,1993,1993,1993,14
|
|
20241128,094500,239671962,1993,1993,1993,1993,21
|
|
20241128,094400,239630109,1992,1993,1993,1992,48
|
|
20241128,094300,239534475,1993,1993,1993,1993,122
|
|
20241128,094200,239291329,1992,1992,1992,1992,1042
|
|
20241128,094100,237215665,1992,1992,1992,1991,672
|
|
20241128,094000,235877654,1991,1991,1991,1991,110
|
|
20241128,093900,235658644,1991,1992,1992,1991,5102
|
|
20241128,093800,225500550,1991,1992,1992,1991,24784
|
|
20241128,093700,176139820,1993,1993,1993,1992,320
|
|
20241128,093600,175502105,1992,1993,1993,1992,164
|
|
20241128,093500,175175402,1993,1992,1993,1992,630
|
|
20241128,093400,173920423,1992,1993,1993,1992,1733
|
|
20241128,093300,170466568,1994,1994,1994,1994,0
|
|
20241128,093200,170466568,1994,1992,1994,1992,2030
|
|
20241128,093100,166422674,1992,1994,1994,1992,2266
|
|
20241128,093000,161906824,1993,1992,1994,1992,11337
|
|
20241128,092900,139315165,1992,1994,1994,1992,12501
|
|
20241128,092800,114405505,1994,1995,1995,1994,3054
|
|
20241128,092700,108314326,1995,1995,1995,1995,1119
|
|
20241128,092600,106081921,1995,1994,1995,1994,216
|
|
20241128,092500,105651205,1994,1995,1995,1994,28
|
|
20241128,092400,105595353,1994,1994,1995,1994,384
|
|
20241128,092300,104829643,1995,1996,1996,1995,120
|
|
20241128,092200,104590227,1995,1995,1995,1995,646
|
|
20241128,092100,103301457,1995,1995,1995,1995,18
|
|
20241128,092000,103265547,1994,1994,1994,1993,342
|
|
20241128,091900,102583606,1993,1994,1994,1993,547
|
|
20241128,091800,101493298,1994,1993,1994,1993,53
|
|
20241128,091700,101387654,1993,1993,1994,1993,1531
|
|
20241128,091600,98336351,1993,1994,1994,1993,646
|
|
20241128,091500,97048859,1993,1992,1993,1992,1028
|
|
20241128,091400,95000815,1992,1993,1993,1992,272
|
|
20241128,091300,94458739,1994,1994,1994,1993,2480
|
|
20241128,091200,89515964,1994,1993,1994,1993,2912
|
|
20241128,091100,83712343,1992,1993,1993,1992,705
|
|
20241128,091000,82307301,1993,1993,1993,1993,525
|
|
20241128,090900,81260976,1992,1992,1993,1992,184
|
|
20241128,090800,80894447,1992,1993,1993,1992,817
|
|
20241128,090700,79266756,1993,1992,1993,1992,1512
|
|
20241128,090600,76254818,1992,1993,1993,1992,5148
|
|
20241128,090500,65999857,1992,1993,1993,1992,375
|
|
20241128,090400,65252836,1992,1994,1994,1992,1334
|
|
20241128,090300,62594595,1993,1993,1993,1993,495
|
|
20241128,090200,61608060,1993,1993,1999,1993,7297
|
|
20241128,090100,47064458,1993,1994,1994,1993,8409
|
|
20241128,090000,30305306,1993,2000,2000,1993,15175
|