781 lines
37 KiB
CSV
781 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,215800,226694616,1987,1987,1987,1987,2365
|
|
20241202,215700,226694616,1987,1987,1987,1987,0
|
|
20241202,215600,226694616,1987,1987,1987,1987,0
|
|
20241202,215500,226694616,1987,1987,1987,1987,0
|
|
20241202,215400,226694616,1987,1987,1987,1987,0
|
|
20241202,215300,226694616,1987,1987,1987,1987,0
|
|
20241202,215200,226694616,1987,1987,1987,1987,0
|
|
20241202,215100,226694616,1987,1987,1987,1987,0
|
|
20241202,215000,226694616,1987,1987,1987,1987,0
|
|
20241202,214900,226694616,1987,1987,1987,1987,0
|
|
20241202,214800,226694616,1987,1987,1987,1987,0
|
|
20241202,214700,226694616,1987,1987,1987,1987,0
|
|
20241202,214600,226694616,1987,1987,1987,1987,0
|
|
20241202,214500,226694616,1987,1987,1987,1987,0
|
|
20241202,214400,226694616,1987,1987,1987,1987,0
|
|
20241202,214300,226694616,1987,1987,1987,1987,0
|
|
20241202,214200,226694616,1987,1987,1987,1987,0
|
|
20241202,214100,226694616,1987,1987,1987,1987,0
|
|
20241202,214000,226694616,1987,1987,1987,1987,0
|
|
20241202,213900,226694616,1987,1987,1987,1987,0
|
|
20241202,213800,226694616,1987,1987,1987,1987,0
|
|
20241202,213700,226694616,1987,1987,1987,1987,0
|
|
20241202,213600,226694616,1987,1987,1987,1987,0
|
|
20241202,213500,226694616,1987,1987,1987,1987,0
|
|
20241202,213400,226694616,1987,1987,1987,1987,0
|
|
20241202,213300,226694616,1987,1987,1987,1987,0
|
|
20241202,213200,226694616,1987,1987,1987,1987,0
|
|
20241202,213100,226694616,1987,1987,1987,1987,0
|
|
20241202,213000,226694616,1987,1987,1987,1987,0
|
|
20241202,212900,226694616,1987,1987,1987,1987,0
|
|
20241202,212800,226694616,1987,1987,1987,1987,2365
|
|
20241202,212700,226694616,1987,1987,1987,1987,0
|
|
20241202,212600,226694616,1987,1987,1987,1987,0
|
|
20241202,212500,226694616,1987,1987,1987,1987,0
|
|
20241202,212400,226694616,1987,1987,1987,1987,0
|
|
20241202,212300,226694616,1987,1987,1987,1987,0
|
|
20241202,212200,226694616,1987,1987,1987,1987,0
|
|
20241202,212100,226694616,1987,1987,1987,1987,0
|
|
20241202,212000,226694616,1987,1987,1987,1987,0
|
|
20241202,211900,226694616,1987,1987,1987,1987,0
|
|
20241202,211800,226694616,1987,1987,1987,1987,0
|
|
20241202,211700,226694616,1987,1987,1987,1987,0
|
|
20241202,211600,226694616,1987,1987,1987,1987,0
|
|
20241202,211500,226694616,1987,1987,1987,1987,0
|
|
20241202,211400,226694616,1987,1987,1987,1987,0
|
|
20241202,211300,226694616,1987,1987,1987,1987,0
|
|
20241202,211200,226694616,1987,1987,1987,1987,0
|
|
20241202,211100,226694616,1987,1987,1987,1987,0
|
|
20241202,211000,226694616,1987,1987,1987,1987,0
|
|
20241202,210900,226694616,1987,1987,1987,1987,0
|
|
20241202,210800,226694616,1987,1987,1987,1987,0
|
|
20241202,210700,226694616,1987,1987,1987,1987,0
|
|
20241202,210600,226694616,1987,1987,1987,1987,0
|
|
20241202,210500,226694616,1987,1987,1987,1987,0
|
|
20241202,210400,226694616,1987,1987,1987,1987,0
|
|
20241202,210300,226694616,1987,1987,1987,1987,0
|
|
20241202,210200,226694616,1987,1987,1987,1987,0
|
|
20241202,210100,226694616,1987,1987,1987,1987,0
|
|
20241202,210000,226694616,1987,1987,1987,1987,0
|
|
20241202,205900,226694616,1987,1987,1987,1987,0
|
|
20241202,205800,226694616,1987,1987,1987,1987,2365
|
|
20241202,205700,226694616,1987,1987,1987,1987,0
|
|
20241202,205600,226694616,1987,1987,1987,1987,0
|
|
20241202,205500,226694616,1987,1987,1987,1987,0
|
|
20241202,205400,226694616,1987,1987,1987,1987,0
|
|
20241202,205300,226694616,1987,1987,1987,1987,0
|
|
20241202,205200,226694616,1987,1987,1987,1987,0
|
|
20241202,205100,226694616,1987,1987,1987,1987,0
|
|
20241202,205000,226694616,1987,1987,1987,1987,0
|
|
20241202,204900,226694616,1987,1987,1987,1987,0
|
|
20241202,204800,226694616,1987,1987,1987,1987,0
|
|
20241202,204700,226694616,1987,1987,1987,1987,0
|
|
20241202,204600,226694616,1987,1987,1987,1987,0
|
|
20241202,204500,226694616,1987,1987,1987,1987,0
|
|
20241202,204400,226694616,1987,1987,1987,1987,0
|
|
20241202,204300,226694616,1987,1987,1987,1987,0
|
|
20241202,204200,226694616,1987,1987,1987,1987,0
|
|
20241202,204100,226694616,1987,1987,1987,1987,0
|
|
20241202,204000,226694616,1987,1987,1987,1987,0
|
|
20241202,203900,226694616,1987,1987,1987,1987,0
|
|
20241202,203800,226694616,1987,1987,1987,1987,0
|
|
20241202,203700,226694616,1987,1987,1987,1987,0
|
|
20241202,203600,226694616,1987,1987,1987,1987,0
|
|
20241202,203500,226694616,1987,1987,1987,1987,0
|
|
20241202,203400,226694616,1987,1987,1987,1987,0
|
|
20241202,203300,226694616,1987,1987,1987,1987,0
|
|
20241202,203200,226694616,1987,1987,1987,1987,0
|
|
20241202,203100,226694616,1987,1987,1987,1987,0
|
|
20241202,203000,226694616,1987,1987,1987,1987,0
|
|
20241202,202900,226694616,1987,1987,1987,1987,0
|
|
20241202,202800,226694616,1987,1987,1987,1987,2365
|
|
20241202,202700,226694616,1987,1987,1987,1987,0
|
|
20241202,202600,226694616,1987,1987,1987,1987,0
|
|
20241202,202500,226694616,1987,1987,1987,1987,0
|
|
20241202,202400,226694616,1987,1987,1987,1987,0
|
|
20241202,202300,226694616,1987,1987,1987,1987,0
|
|
20241202,202200,226694616,1987,1987,1987,1987,0
|
|
20241202,202100,226694616,1987,1987,1987,1987,0
|
|
20241202,202000,226694616,1987,1987,1987,1987,0
|
|
20241202,201900,226694616,1987,1987,1987,1987,0
|
|
20241202,201800,226694616,1987,1987,1987,1987,0
|
|
20241202,201700,226694616,1987,1987,1987,1987,0
|
|
20241202,201600,226694616,1987,1987,1987,1987,0
|
|
20241202,201500,226694616,1987,1987,1987,1987,0
|
|
20241202,201400,226694616,1987,1987,1987,1987,0
|
|
20241202,201300,226694616,1987,1987,1987,1987,0
|
|
20241202,201200,226694616,1987,1987,1987,1987,0
|
|
20241202,201100,226694616,1987,1987,1987,1987,0
|
|
20241202,201000,226694616,1987,1987,1987,1987,0
|
|
20241202,200900,226694616,1987,1987,1987,1987,0
|
|
20241202,200800,226694616,1987,1987,1987,1987,0
|
|
20241202,200700,226694616,1987,1987,1987,1987,0
|
|
20241202,200600,226694616,1987,1987,1987,1987,0
|
|
20241202,200500,226694616,1987,1987,1987,1987,0
|
|
20241202,200400,226694616,1987,1987,1987,1987,0
|
|
20241202,200300,226694616,1987,1987,1987,1987,0
|
|
20241202,200200,226694616,1987,1987,1987,1987,0
|
|
20241202,200100,226694616,1987,1987,1987,1987,0
|
|
20241202,200000,226694616,1987,1987,1987,1987,0
|
|
20241202,195900,226694616,1987,1987,1987,1987,0
|
|
20241202,195800,226694616,1987,1987,1987,1987,2365
|
|
20241202,195700,226694616,1987,1987,1987,1987,0
|
|
20241202,195600,226694616,1987,1987,1987,1987,0
|
|
20241202,195500,226694616,1987,1987,1987,1987,0
|
|
20241202,195400,226694616,1987,1987,1987,1987,0
|
|
20241202,195300,226694616,1987,1987,1987,1987,0
|
|
20241202,195200,226694616,1987,1987,1987,1987,0
|
|
20241202,195100,226694616,1987,1987,1987,1987,0
|
|
20241202,195000,226694616,1987,1987,1987,1987,0
|
|
20241202,194900,226694616,1987,1987,1987,1987,0
|
|
20241202,194800,226694616,1987,1987,1987,1987,0
|
|
20241202,194700,226694616,1987,1987,1987,1987,0
|
|
20241202,194600,226694616,1987,1987,1987,1987,0
|
|
20241202,194500,226694616,1987,1987,1987,1987,0
|
|
20241202,194400,226694616,1987,1987,1987,1987,0
|
|
20241202,194300,226694616,1987,1987,1987,1987,0
|
|
20241202,194200,226694616,1987,1987,1987,1987,0
|
|
20241202,194100,226694616,1987,1987,1987,1987,0
|
|
20241202,194000,226694616,1987,1987,1987,1987,0
|
|
20241202,193900,226694616,1987,1987,1987,1987,0
|
|
20241202,193800,226694616,1987,1987,1987,1987,0
|
|
20241202,193700,226694616,1987,1987,1987,1987,0
|
|
20241202,193600,226694616,1987,1987,1987,1987,0
|
|
20241202,193500,226694616,1987,1987,1987,1987,0
|
|
20241202,193400,226694616,1987,1987,1987,1987,0
|
|
20241202,193300,226694616,1987,1987,1987,1987,0
|
|
20241202,193200,226694616,1987,1987,1987,1987,0
|
|
20241202,193100,226694616,1987,1987,1987,1987,0
|
|
20241202,193000,226694616,1987,1987,1987,1987,0
|
|
20241202,192900,226694616,1987,1987,1987,1987,0
|
|
20241202,192800,226694616,1987,1987,1987,1987,2365
|
|
20241202,192700,226694616,1987,1987,1987,1987,0
|
|
20241202,192600,226694616,1987,1987,1987,1987,0
|
|
20241202,192500,226694616,1987,1987,1987,1987,0
|
|
20241202,192400,226694616,1987,1987,1987,1987,0
|
|
20241202,192300,226694616,1987,1987,1987,1987,0
|
|
20241202,192200,226694616,1987,1987,1987,1987,0
|
|
20241202,192100,226694616,1987,1987,1987,1987,0
|
|
20241202,192000,226694616,1987,1987,1987,1987,0
|
|
20241202,191900,226694616,1987,1987,1987,1987,0
|
|
20241202,191800,226694616,1987,1987,1987,1987,0
|
|
20241202,191700,226694616,1987,1987,1987,1987,0
|
|
20241202,191600,226694616,1987,1987,1987,1987,0
|
|
20241202,191500,226694616,1987,1987,1987,1987,0
|
|
20241202,191400,226694616,1987,1987,1987,1987,0
|
|
20241202,191300,226694616,1987,1987,1987,1987,0
|
|
20241202,191200,226694616,1987,1987,1987,1987,0
|
|
20241202,191100,226694616,1987,1987,1987,1987,0
|
|
20241202,191000,226694616,1987,1987,1987,1987,0
|
|
20241202,190900,226694616,1987,1987,1987,1987,0
|
|
20241202,190800,226694616,1987,1987,1987,1987,0
|
|
20241202,190700,226694616,1987,1987,1987,1987,0
|
|
20241202,190600,226694616,1987,1987,1987,1987,0
|
|
20241202,190500,226694616,1987,1987,1987,1987,0
|
|
20241202,190400,226694616,1987,1987,1987,1987,0
|
|
20241202,190300,226694616,1987,1987,1987,1987,0
|
|
20241202,190200,226694616,1987,1987,1987,1987,0
|
|
20241202,190100,226694616,1987,1987,1987,1987,0
|
|
20241202,190000,226694616,1987,1987,1987,1987,0
|
|
20241202,185900,226694616,1987,1987,1987,1987,0
|
|
20241202,185800,226694616,1987,1987,1987,1987,2365
|
|
20241202,185700,226694616,1987,1987,1987,1987,0
|
|
20241202,185600,226694616,1987,1987,1987,1987,0
|
|
20241202,185500,226694616,1987,1987,1987,1987,0
|
|
20241202,185400,226694616,1987,1987,1987,1987,0
|
|
20241202,185300,226694616,1987,1987,1987,1987,0
|
|
20241202,185200,226694616,1987,1987,1987,1987,0
|
|
20241202,185100,226694616,1987,1987,1987,1987,0
|
|
20241202,185000,226694616,1987,1987,1987,1987,0
|
|
20241202,184900,226694616,1987,1987,1987,1987,0
|
|
20241202,184800,226694616,1987,1987,1987,1987,0
|
|
20241202,184700,226694616,1987,1987,1987,1987,0
|
|
20241202,184600,226694616,1987,1987,1987,1987,0
|
|
20241202,184500,226694616,1987,1987,1987,1987,0
|
|
20241202,184400,226694616,1987,1987,1987,1987,0
|
|
20241202,184300,226694616,1987,1987,1987,1987,0
|
|
20241202,184200,226694616,1987,1987,1987,1987,0
|
|
20241202,184100,226694616,1987,1987,1987,1987,0
|
|
20241202,184000,226694616,1987,1987,1987,1987,0
|
|
20241202,183900,226694616,1987,1987,1987,1987,0
|
|
20241202,183800,226694616,1987,1987,1987,1987,0
|
|
20241202,183700,226694616,1987,1987,1987,1987,0
|
|
20241202,183600,226694616,1987,1987,1987,1987,0
|
|
20241202,183500,226694616,1987,1987,1987,1987,0
|
|
20241202,183400,226694616,1987,1987,1987,1987,0
|
|
20241202,183300,226694616,1987,1987,1987,1987,0
|
|
20241202,183200,226694616,1987,1987,1987,1987,0
|
|
20241202,183100,226694616,1987,1987,1987,1987,0
|
|
20241202,183000,226694616,1987,1987,1987,1987,0
|
|
20241202,182900,226694616,1987,1987,1987,1987,0
|
|
20241202,182800,226694616,1987,1987,1987,1987,2365
|
|
20241202,182700,226694616,1987,1987,1987,1987,0
|
|
20241202,182600,226694616,1987,1987,1987,1987,0
|
|
20241202,182500,226694616,1987,1987,1987,1987,0
|
|
20241202,182400,226694616,1987,1987,1987,1987,0
|
|
20241202,182300,226694616,1987,1987,1987,1987,0
|
|
20241202,182200,226694616,1987,1987,1987,1987,0
|
|
20241202,182100,226694616,1987,1987,1987,1987,0
|
|
20241202,182000,226694616,1987,1987,1987,1987,0
|
|
20241202,181900,226694616,1987,1987,1987,1987,0
|
|
20241202,181800,226694616,1987,1987,1987,1987,0
|
|
20241202,181700,226694616,1987,1987,1987,1987,0
|
|
20241202,181600,226694616,1987,1987,1987,1987,0
|
|
20241202,181500,226694616,1987,1987,1987,1987,0
|
|
20241202,181400,226694616,1987,1987,1987,1987,0
|
|
20241202,181300,226694616,1987,1987,1987,1987,0
|
|
20241202,181200,226694616,1987,1987,1987,1987,0
|
|
20241202,181100,226694616,1987,1987,1987,1987,0
|
|
20241202,181000,226694616,1987,1987,1987,1987,0
|
|
20241202,180900,226694616,1987,1987,1987,1987,0
|
|
20241202,180800,226694616,1987,1987,1987,1987,0
|
|
20241202,180700,226694616,1987,1987,1987,1987,0
|
|
20241202,180600,226694616,1987,1987,1987,1987,0
|
|
20241202,180500,226694616,1987,1987,1987,1987,0
|
|
20241202,180400,226694616,1987,1987,1987,1987,0
|
|
20241202,180300,226694616,1987,1987,1987,1987,0
|
|
20241202,180200,226694616,1987,1987,1987,1987,0
|
|
20241202,180100,226694616,1987,1987,1987,1987,0
|
|
20241202,180000,226694616,1987,1987,1987,1987,0
|
|
20241202,175900,226694616,1987,1987,1987,1987,0
|
|
20241202,175800,226694616,1987,1987,1987,1987,2365
|
|
20241202,175700,226694616,1987,1987,1987,1987,0
|
|
20241202,175600,226694616,1987,1987,1987,1987,0
|
|
20241202,175500,226694616,1987,1987,1987,1987,0
|
|
20241202,175400,226694616,1987,1987,1987,1987,0
|
|
20241202,175300,226694616,1987,1987,1987,1987,0
|
|
20241202,175200,226694616,1987,1987,1987,1987,0
|
|
20241202,175100,226694616,1987,1987,1987,1987,0
|
|
20241202,175000,226694616,1987,1987,1987,1987,0
|
|
20241202,174900,226694616,1987,1987,1987,1987,0
|
|
20241202,174800,226694616,1987,1987,1987,1987,0
|
|
20241202,174700,226694616,1987,1987,1987,1987,0
|
|
20241202,174600,226694616,1987,1987,1987,1987,0
|
|
20241202,174500,226694616,1987,1987,1987,1987,0
|
|
20241202,174400,226694616,1987,1987,1987,1987,0
|
|
20241202,174300,226694616,1987,1987,1987,1987,0
|
|
20241202,174200,226694616,1987,1987,1987,1987,0
|
|
20241202,174100,226694616,1987,1987,1987,1987,0
|
|
20241202,174000,226694616,1987,1987,1987,1987,0
|
|
20241202,173900,226694616,1987,1987,1987,1987,0
|
|
20241202,173800,226694616,1987,1987,1987,1987,0
|
|
20241202,173700,226694616,1987,1987,1987,1987,0
|
|
20241202,173600,226694616,1987,1987,1987,1987,0
|
|
20241202,173500,226694616,1987,1987,1987,1987,0
|
|
20241202,173400,226694616,1987,1987,1987,1987,0
|
|
20241202,173300,226694616,1987,1987,1987,1987,0
|
|
20241202,173200,226694616,1987,1987,1987,1987,0
|
|
20241202,173100,226694616,1987,1987,1987,1987,0
|
|
20241202,173000,226694616,1987,1987,1987,1987,0
|
|
20241202,172900,226694616,1987,1987,1987,1987,0
|
|
20241202,172800,226694616,1987,1987,1987,1987,2365
|
|
20241202,172700,226694616,1987,1987,1987,1987,0
|
|
20241202,172600,226694616,1987,1987,1987,1987,0
|
|
20241202,172500,226694616,1987,1987,1987,1987,0
|
|
20241202,172400,226694616,1987,1987,1987,1987,0
|
|
20241202,172300,226694616,1987,1987,1987,1987,0
|
|
20241202,172200,226694616,1987,1987,1987,1987,0
|
|
20241202,172100,226694616,1987,1987,1987,1987,0
|
|
20241202,172000,226694616,1987,1987,1987,1987,0
|
|
20241202,171900,226694616,1987,1987,1987,1987,0
|
|
20241202,171800,226694616,1987,1987,1987,1987,0
|
|
20241202,171700,226694616,1987,1987,1987,1987,0
|
|
20241202,171600,226694616,1987,1987,1987,1987,0
|
|
20241202,171500,226694616,1987,1987,1987,1987,0
|
|
20241202,171400,226694616,1987,1987,1987,1987,0
|
|
20241202,171300,226694616,1987,1987,1987,1987,0
|
|
20241202,171200,226694616,1987,1987,1987,1987,0
|
|
20241202,171100,226694616,1987,1987,1987,1987,0
|
|
20241202,171000,226694616,1987,1987,1987,1987,0
|
|
20241202,170900,226694616,1987,1987,1987,1987,0
|
|
20241202,170800,226694616,1987,1987,1987,1987,0
|
|
20241202,170700,226694616,1987,1987,1987,1987,0
|
|
20241202,170600,226694616,1987,1987,1987,1987,0
|
|
20241202,170500,226694616,1987,1987,1987,1987,0
|
|
20241202,170400,226694616,1987,1987,1987,1987,0
|
|
20241202,170300,226694616,1987,1987,1987,1987,0
|
|
20241202,170200,226694616,1987,1987,1987,1987,0
|
|
20241202,170100,226694616,1987,1987,1987,1987,0
|
|
20241202,170000,226694616,1987,1987,1987,1987,0
|
|
20241202,165900,226694616,1987,1987,1987,1987,0
|
|
20241202,165800,226694616,1987,1987,1987,1987,2365
|
|
20241202,165700,226694616,1987,1987,1987,1987,0
|
|
20241202,165600,226694616,1987,1987,1987,1987,0
|
|
20241202,165500,226694616,1987,1987,1987,1987,0
|
|
20241202,165400,226694616,1987,1987,1987,1987,0
|
|
20241202,165300,226694616,1987,1987,1987,1987,0
|
|
20241202,165200,226694616,1987,1987,1987,1987,0
|
|
20241202,165100,226694616,1987,1987,1987,1987,0
|
|
20241202,165000,226694616,1987,1987,1987,1987,0
|
|
20241202,164900,226694616,1987,1987,1987,1987,0
|
|
20241202,164800,226694616,1987,1987,1987,1987,0
|
|
20241202,164700,226694616,1987,1987,1987,1987,0
|
|
20241202,164600,226694616,1987,1987,1987,1987,0
|
|
20241202,164500,226694616,1987,1987,1987,1987,0
|
|
20241202,164400,226694616,1987,1987,1987,1987,0
|
|
20241202,164300,226694616,1987,1987,1987,1987,0
|
|
20241202,164200,226694616,1987,1987,1987,1987,0
|
|
20241202,164100,226694616,1987,1987,1987,1987,0
|
|
20241202,164000,226694616,1987,1987,1987,1987,0
|
|
20241202,163900,226694616,1987,1987,1987,1987,0
|
|
20241202,163800,226694616,1987,1987,1987,1987,0
|
|
20241202,163700,226694616,1987,1987,1987,1987,0
|
|
20241202,163600,226694616,1987,1987,1987,1987,0
|
|
20241202,163500,226694616,1987,1987,1987,1987,0
|
|
20241202,163400,226694616,1987,1987,1987,1987,0
|
|
20241202,163300,226694616,1987,1987,1987,1987,0
|
|
20241202,163200,226694616,1987,1987,1987,1987,0
|
|
20241202,163100,226694616,1987,1987,1987,1987,0
|
|
20241202,163000,226694616,1987,1987,1987,1987,0
|
|
20241202,162900,226694616,1987,1987,1987,1987,0
|
|
20241202,162800,226694616,1987,1987,1987,1987,2365
|
|
20241202,162700,226694616,1987,1987,1987,1987,0
|
|
20241202,162600,226694616,1987,1987,1987,1987,0
|
|
20241202,162500,226694616,1987,1987,1987,1987,0
|
|
20241202,162400,226694616,1987,1987,1987,1987,0
|
|
20241202,162300,226694616,1987,1987,1987,1987,0
|
|
20241202,162200,226694616,1987,1987,1987,1987,0
|
|
20241202,162100,226694616,1987,1987,1987,1987,0
|
|
20241202,162000,226694616,1987,1987,1987,1987,0
|
|
20241202,161900,226694616,1987,1987,1987,1987,0
|
|
20241202,161800,226694616,1987,1987,1987,1987,0
|
|
20241202,161700,226694616,1987,1987,1987,1987,0
|
|
20241202,161600,226694616,1987,1987,1987,1987,0
|
|
20241202,161500,226694616,1987,1987,1987,1987,0
|
|
20241202,161400,226694616,1987,1987,1987,1987,0
|
|
20241202,161300,226694616,1987,1987,1987,1987,0
|
|
20241202,161200,226694616,1987,1987,1987,1987,0
|
|
20241202,161100,226694616,1987,1987,1987,1987,0
|
|
20241202,161000,226694616,1987,1987,1987,1987,0
|
|
20241202,160900,226694616,1987,1987,1987,1987,0
|
|
20241202,160800,226694616,1987,1987,1987,1987,0
|
|
20241202,160700,226694616,1987,1987,1987,1987,0
|
|
20241202,160600,226694616,1987,1987,1987,1987,0
|
|
20241202,160500,226694616,1987,1987,1987,1987,0
|
|
20241202,160400,226694616,1987,1987,1987,1987,0
|
|
20241202,160300,226694616,1987,1987,1987,1987,0
|
|
20241202,160200,226694616,1987,1987,1987,1987,0
|
|
20241202,160100,226694616,1987,1987,1987,1987,0
|
|
20241202,160000,226694616,1987,1987,1987,1987,0
|
|
20241202,155900,226694616,1987,1987,1987,1987,0
|
|
20241202,155800,226694616,1987,1987,1987,1987,2365
|
|
20241202,155700,226694616,1987,1987,1987,1987,0
|
|
20241202,155600,226694616,1987,1987,1987,1987,0
|
|
20241202,155500,226694616,1987,1987,1987,1987,0
|
|
20241202,155400,226694616,1987,1987,1987,1987,0
|
|
20241202,155300,226694616,1987,1987,1987,1987,0
|
|
20241202,155200,226694616,1987,1987,1987,1987,0
|
|
20241202,155100,226694616,1987,1987,1987,1987,0
|
|
20241202,155000,226694616,1987,1987,1987,1987,0
|
|
20241202,154900,226694616,1987,1987,1987,1987,0
|
|
20241202,154800,226694616,1987,1987,1987,1987,0
|
|
20241202,154700,226694616,1987,1987,1987,1987,0
|
|
20241202,154600,226694616,1987,1987,1987,1987,0
|
|
20241202,154500,226694616,1987,1987,1987,1987,0
|
|
20241202,154400,226694616,1987,1987,1987,1987,0
|
|
20241202,154300,226694616,1987,1987,1987,1987,0
|
|
20241202,154200,226694616,1987,1987,1987,1987,0
|
|
20241202,154100,226694616,1987,1987,1987,1987,0
|
|
20241202,154000,226694616,1987,1987,1987,1987,0
|
|
20241202,153900,226694616,1987,1987,1987,1987,0
|
|
20241202,153800,226694616,1987,1987,1987,1987,0
|
|
20241202,153700,226694616,1987,1987,1987,1987,0
|
|
20241202,153600,226694616,1987,1987,1987,1987,0
|
|
20241202,153500,226694616,1987,1987,1987,1987,0
|
|
20241202,153400,226694616,1987,1987,1987,1987,0
|
|
20241202,153300,226694616,1987,1987,1987,1987,0
|
|
20241202,153200,226694616,1987,1987,1987,1987,0
|
|
20241202,153100,226694616,1987,1987,1987,1987,0
|
|
20241202,153000,226694616,1987,1987,1987,1987,2365
|
|
20241202,152900,221995361,1987,1987,1987,1987,0
|
|
20241202,152800,221995361,1987,1987,1987,1987,0
|
|
20241202,152700,221995361,1987,1987,1987,1987,0
|
|
20241202,152600,221995361,1987,1987,1987,1987,0
|
|
20241202,152500,221995361,1987,1987,1987,1987,0
|
|
20241202,152400,221995361,1987,1987,1987,1987,0
|
|
20241202,152300,221995361,1987,1987,1987,1987,0
|
|
20241202,152200,221995361,1987,1987,1987,1987,0
|
|
20241202,152100,221995361,1987,1987,1987,1987,0
|
|
20241202,152000,221995361,1987,1987,1987,1987,0
|
|
20241202,151900,221995361,1987,1987,1987,1987,50
|
|
20241202,151800,221896011,1987,1989,1989,1987,1442
|
|
20241202,151700,219030660,1989,1989,1989,1989,10
|
|
20241202,151600,219010770,1989,1988,1989,1988,91
|
|
20241202,151500,218829832,1989,1989,1989,1989,20
|
|
20241202,151400,218790052,1989,1989,1989,1989,48
|
|
20241202,151300,218694580,1988,1988,1988,1988,14
|
|
20241202,151200,218666748,1988,1988,1988,1988,386
|
|
20241202,151100,217899380,1989,1989,1989,1989,26
|
|
20241202,151000,217847666,1989,1989,1989,1989,126
|
|
20241202,150900,217597052,1989,1990,1990,1989,27
|
|
20241202,150800,217543332,1990,1990,1990,1990,516
|
|
20241202,150700,216516492,1990,1990,1990,1989,542
|
|
20241202,150600,215437933,1990,1990,1990,1990,0
|
|
20241202,150500,215437933,1990,1990,1990,1990,13
|
|
20241202,150400,215412063,1990,1990,1990,1990,18
|
|
20241202,150300,215376243,1990,1990,1990,1990,15
|
|
20241202,150200,215346393,1989,1990,1990,1989,31
|
|
20241202,150100,215284714,1990,1990,1990,1990,13
|
|
20241202,150000,215258844,1989,1989,1989,1989,3
|
|
20241202,145900,215252877,1990,1990,1990,1990,18
|
|
20241202,145800,215217057,1990,1990,1990,1990,16
|
|
20241202,145700,215185217,1990,1989,1990,1989,18
|
|
20241202,145600,215149399,1990,1990,1990,1990,17
|
|
20241202,145500,215115569,1990,1990,1990,1990,21
|
|
20241202,145400,215073779,1990,1990,1990,1990,0
|
|
20241202,145300,215073779,1990,1989,1990,1989,41
|
|
20241202,145200,214992218,1989,1989,1989,1989,71
|
|
20241202,145100,214850999,1988,1988,1988,1988,0
|
|
20241202,145000,214850999,1988,1990,1990,1988,354
|
|
20241202,144900,214147109,1990,1990,1990,1990,0
|
|
20241202,144800,214147109,1990,1990,1990,1990,16
|
|
20241202,144700,214115269,1990,1990,1990,1990,20
|
|
20241202,144600,214075469,1990,1990,1990,1990,13
|
|
20241202,144500,214049599,1990,1990,1990,1990,21
|
|
20241202,144400,214007809,1989,1990,1990,1989,351
|
|
20241202,144300,213309657,1990,1990,1990,1990,23
|
|
20241202,144200,213263887,1990,1990,1990,1990,21
|
|
20241202,144100,213222097,1990,1989,1990,1989,62
|
|
20241202,144000,213098767,1990,1990,1990,1990,19
|
|
20241202,143900,213060957,1990,1990,1990,1990,14
|
|
20241202,143800,213033097,1990,1992,1992,1990,6352
|
|
20241202,143700,200387515,1991,1991,1991,1991,2573
|
|
20241202,143600,195264672,1992,1992,1992,1992,12
|
|
20241202,143500,195240768,1992,1991,1992,1991,218
|
|
20241202,143400,194806712,1992,1992,1992,1992,15
|
|
20241202,143300,194776832,1992,1992,1992,1992,20
|
|
20241202,143200,194736992,1992,1992,1992,1992,13
|
|
20241202,143100,194711096,1992,1992,1992,1992,0
|
|
20241202,143000,194711096,1992,1992,1992,1992,21
|
|
20241202,142900,194669264,1992,1991,1992,1991,74
|
|
20241202,142800,194521917,1992,1992,1992,1992,21
|
|
20241202,142700,194480085,1992,1992,1992,1992,12
|
|
20241202,142600,194456181,1992,1992,1992,1992,0
|
|
20241202,142500,194456181,1992,1992,1992,1992,20
|
|
20241202,142400,194416341,1992,1992,1992,1992,13
|
|
20241202,142300,194390445,1992,1992,1992,1992,22
|
|
20241202,142200,194346621,1992,1992,1992,1992,12
|
|
20241202,142100,194322717,1992,1992,1992,1992,21
|
|
20241202,142000,194280885,1992,1992,1992,1992,4
|
|
20241202,141900,194272917,1992,1992,1992,1992,22
|
|
20241202,141800,194229093,1992,1992,1992,1992,40
|
|
20241202,141700,194149413,1992,1992,1992,1992,24
|
|
20241202,141600,194101605,1992,1992,1992,1992,36
|
|
20241202,141500,194029893,1992,1992,1992,1992,17
|
|
20241202,141400,193996029,1992,1992,1992,1992,0
|
|
20241202,141300,193996029,1992,1992,1992,1992,21
|
|
20241202,141200,193954197,1992,1992,1992,1992,12
|
|
20241202,141100,193930293,1992,1991,1992,1991,717
|
|
20241202,141000,192502729,1992,1992,1992,1992,16
|
|
20241202,140900,192470857,1991,1992,1992,1991,336
|
|
20241202,140800,191801861,1992,1992,1992,1992,0
|
|
20241202,140700,191801861,1992,1992,1992,1992,14
|
|
20241202,140600,191773973,1992,1991,1992,1991,20
|
|
20241202,140500,191734137,1992,1992,1992,1992,17
|
|
20241202,140400,191700273,1992,1992,1992,1992,19
|
|
20241202,140300,191662425,1992,1992,1992,1992,0
|
|
20241202,140200,191662425,1992,1992,1992,1992,14
|
|
20241202,140100,191634537,1992,1992,1992,1992,19
|
|
20241202,140000,191596689,1992,1992,1992,1992,17
|
|
20241202,135900,191562825,1992,1992,1992,1992,20
|
|
20241202,135800,191522985,1992,1992,1992,1992,25
|
|
20241202,135700,191473185,1991,1990,1991,1990,2381
|
|
20241202,135600,186733824,1990,1990,1990,1990,19
|
|
20241202,135500,186696014,1990,1990,1990,1990,14
|
|
20241202,135400,186668154,1990,1990,1990,1990,17
|
|
20241202,135300,186634324,1989,1989,1990,1989,452
|
|
20241202,135200,185735279,1989,1989,1989,1989,17
|
|
20241202,135100,185701466,1989,1989,1989,1989,0
|
|
20241202,135000,185701466,1989,1989,1989,1989,16
|
|
20241202,134900,185669642,1989,1988,1989,1988,19
|
|
20241202,134800,185631852,1988,1989,1989,1988,17
|
|
20241202,134700,185598041,1989,1989,1989,1989,20
|
|
20241202,134600,185558261,1989,1989,1989,1989,214
|
|
20241202,134500,185132615,1989,1989,1989,1989,100
|
|
20241202,134400,184933715,1989,1989,1989,1989,17
|
|
20241202,134300,184899902,1989,1989,1989,1989,166
|
|
20241202,134200,184569728,1989,1989,1989,1989,18
|
|
20241202,134100,184533926,1989,1989,1989,1989,15
|
|
20241202,134000,184504091,1989,1989,1989,1989,1000
|
|
20241202,133900,182515091,1988,1988,1988,1988,16
|
|
20241202,133800,182483283,1988,1988,1988,1988,33
|
|
20241202,133700,182417679,1989,1989,1989,1989,21
|
|
20241202,133600,182375910,1989,1989,1989,1989,12
|
|
20241202,133500,182352042,1989,1989,1989,1989,19
|
|
20241202,133400,182314251,1989,1989,1989,1989,0
|
|
20241202,133300,182314251,1989,1989,1989,1989,14
|
|
20241202,133200,182286405,1989,1989,1989,1989,18
|
|
20241202,133100,182250603,1989,1989,1989,1989,16
|
|
20241202,133000,182218779,1989,1989,1989,1989,17
|
|
20241202,132900,182184966,1987,1987,1987,1987,0
|
|
20241202,132800,182184966,1987,1987,1987,1987,2
|
|
20241202,132700,182180992,1986,1988,1988,1986,93
|
|
20241202,132600,181996196,1987,1987,1987,1987,0
|
|
20241202,132500,181996196,1987,1987,1987,1987,2
|
|
20241202,132400,181992222,1986,1987,1987,1986,1249
|
|
20241202,132300,179511196,1987,1988,1988,1987,8751
|
|
20241202,132200,162122943,1987,1988,1988,1987,1777
|
|
20241202,132100,158590454,1989,1989,1989,1989,17
|
|
20241202,132000,158556641,1989,1989,1989,1989,18
|
|
20241202,131900,158520839,1989,1989,1989,1989,15
|
|
20241202,131800,158491004,1989,1989,1989,1989,20
|
|
20241202,131700,158451224,1988,1988,1988,1988,123
|
|
20241202,131600,158206700,1989,1989,1989,1989,41
|
|
20241202,131500,158125151,1990,1990,1990,1990,17
|
|
20241202,131400,158091321,1990,1990,1990,1990,16
|
|
20241202,131300,158059481,1990,1990,1990,1990,17
|
|
20241202,131200,158025651,1990,1990,1990,1990,16
|
|
20241202,131100,157993811,1990,1990,1990,1990,0
|
|
20241202,131000,157993811,1990,1990,1990,1990,18
|
|
20241202,130900,157957991,1990,1990,1990,1990,16
|
|
20241202,130800,157926151,1990,1990,1990,1990,21
|
|
20241202,130700,157884361,1990,1990,1990,1990,47
|
|
20241202,130600,157790831,1990,1990,1990,1990,119
|
|
20241202,130500,157554021,1990,1990,1990,1990,0
|
|
20241202,130400,157554021,1990,1990,1990,1990,14
|
|
20241202,130300,157526161,1990,1990,1990,1990,17
|
|
20241202,130200,157492331,1989,1989,1989,1989,0
|
|
20241202,130100,157492331,1989,1989,1989,1989,88
|
|
20241202,130000,157317299,1989,1989,1989,1989,14
|
|
20241202,125900,157289453,1989,1989,1989,1989,0
|
|
20241202,125800,157289453,1989,1989,1989,1989,34
|
|
20241202,125700,157221827,1988,1989,1989,1988,1175
|
|
20241202,125600,154885912,1989,1989,1989,1989,19
|
|
20241202,125500,154848121,1989,1989,1990,1989,73
|
|
20241202,125400,154702909,1990,1990,1990,1990,0
|
|
20241202,125300,154702909,1990,1990,1990,1990,17
|
|
20241202,125200,154669079,1990,1990,1990,1990,16
|
|
20241202,125100,154637239,1990,1990,1990,1990,19
|
|
20241202,125000,154599429,1990,1990,1990,1990,14
|
|
20241202,124900,154571569,1990,1990,1990,1990,21
|
|
20241202,124800,154529779,1990,1990,1990,1990,0
|
|
20241202,124700,154529779,1990,1990,1990,1990,13
|
|
20241202,124600,154503909,1990,1990,1990,1990,19
|
|
20241202,124500,154466099,1990,1990,1990,1990,14
|
|
20241202,124400,154438239,1990,1990,1990,1990,17
|
|
20241202,124300,154404409,1990,1990,1990,1990,16
|
|
20241202,124200,154372569,1990,1990,1990,1990,50
|
|
20241202,124100,154273069,1990,1990,1990,1990,79
|
|
20241202,124000,154115859,1991,1991,1991,1991,14
|
|
20241202,123900,154087985,1991,1991,1991,1991,18
|
|
20241202,123800,154052147,1991,1991,1991,1991,15
|
|
20241202,123700,154022282,1991,1991,1991,1991,19
|
|
20241202,123600,153984453,1990,1990,1990,1990,4
|
|
20241202,123500,153976493,1990,1989,1990,1989,3
|
|
20241202,123400,153970525,1990,1990,1990,1990,21
|
|
20241202,123300,153928735,1990,1991,1991,1990,25
|
|
20241202,123200,153878972,1991,1991,1991,1991,21
|
|
20241202,123100,153837161,1991,1991,1991,1991,0
|
|
20241202,123000,153837161,1991,1991,1991,1991,0
|
|
20241202,122900,153837161,1991,1989,1991,1989,144
|
|
20241202,122800,153550583,1990,1990,1990,1990,902
|
|
20241202,122700,151755603,1990,1990,1990,1990,18
|
|
20241202,122600,151719783,1990,1990,1990,1990,16
|
|
20241202,122500,151687943,1990,1990,1990,1990,0
|
|
20241202,122400,151687943,1990,1990,1990,1990,19
|
|
20241202,122300,151650133,1990,1990,1990,1990,14
|
|
20241202,122200,151622273,1990,1990,1990,1990,17
|
|
20241202,122100,151588443,1990,1990,1990,1990,16
|
|
20241202,122000,151556603,1989,1990,1990,1989,23
|
|
20241202,121900,151510836,1990,1990,1990,1990,0
|
|
20241202,121800,151510836,1990,1990,1990,1990,14
|
|
20241202,121700,151482976,1990,1990,1990,1990,16
|
|
20241202,121600,151451136,1990,1990,1990,1990,17
|
|
20241202,121500,151417306,1990,1990,1990,1990,18
|
|
20241202,121400,151381486,1990,1990,1990,1990,15
|
|
20241202,121300,151351636,1990,1990,1990,1990,0
|
|
20241202,121200,151351636,1990,1990,1990,1990,20
|
|
20241202,121100,151311836,1988,1989,1989,1988,26
|
|
20241202,121000,151260126,1990,1990,1990,1990,18
|
|
20241202,120900,151224306,1990,1990,1990,1990,15
|
|
20241202,120800,151194456,1990,1990,1990,1990,0
|
|
20241202,120700,151194456,1990,1990,1990,1990,21
|
|
20241202,120600,151152666,1988,1989,1989,1988,2000
|
|
20241202,120500,147176045,1990,1990,1990,1990,22
|
|
20241202,120400,147132265,1990,1990,1990,1990,541
|
|
20241202,120300,146055675,1990,1990,1990,1989,19
|
|
20241202,120200,146017866,1990,1989,1990,1989,1001
|
|
20241202,120100,144026876,1990,1990,1990,1990,16
|
|
20241202,120000,143995036,1990,1990,1990,1990,20
|
|
20241202,115900,143955236,1990,1990,1990,1990,13
|
|
20241202,115800,143929366,1990,1990,1990,1990,20
|
|
20241202,115700,143889566,1990,1990,1990,1990,14
|
|
20241202,115600,143861706,1990,1990,1990,1990,50
|
|
20241202,115500,143762206,1990,1990,1990,1990,118
|
|
20241202,115400,143527386,1990,1989,1990,1989,35
|
|
20241202,115300,143457756,1990,1990,1990,1990,18
|
|
20241202,115200,143421936,1990,1990,1990,1990,15
|
|
20241202,115100,143392086,1990,1990,1990,1990,20
|
|
20241202,115000,143352286,1990,1990,1990,1990,0
|
|
20241202,114900,143352286,1990,1990,1990,1990,14
|
|
20241202,114800,143324426,1990,1990,1990,1990,18
|
|
20241202,114700,143288606,1990,1989,1990,1989,25
|
|
20241202,114600,143238866,1990,1990,1990,1990,19
|
|
20241202,114500,143201056,1990,1990,1990,1990,0
|
|
20241202,114400,143201056,1990,1990,1990,1990,14
|
|
20241202,114300,143173196,1990,1990,1990,1990,18
|
|
20241202,114200,143137376,1989,1990,1990,1989,17
|
|
20241202,114100,143103547,1990,1990,1990,1990,20
|
|
20241202,114000,143063747,1990,1990,1990,1990,13
|
|
20241202,113900,143037877,1990,1990,1990,1990,0
|
|
20241202,113800,143037877,1990,1990,1990,1990,20
|
|
20241202,113700,142998077,1990,1990,1990,1990,13
|
|
20241202,113600,142972207,1990,1990,1990,1990,21
|
|
20241202,113500,142930417,1990,1990,1990,1990,13
|
|
20241202,113400,142904547,1990,1990,1990,1990,20
|
|
20241202,113300,142864747,1989,1989,1989,1989,47
|
|
20241202,113200,142771264,1990,1990,1990,1990,13
|
|
20241202,113100,142745394,1990,1990,1990,1990,18
|
|
20241202,113000,142709574,1990,1990,1990,1990,15
|
|
20241202,112900,142679724,1989,1989,1989,1989,0
|
|
20241202,112800,142679724,1989,1989,1989,1989,17
|
|
20241202,112700,142645911,1988,1988,1988,1988,100
|
|
20241202,112600,142447111,1988,1989,1990,1988,121
|
|
20241202,112500,142206505,1990,1990,1990,1990,14
|
|
20241202,112400,142178645,1988,1988,1988,1988,0
|
|
20241202,112300,142178645,1988,1990,1990,1988,2611
|
|
20241202,112200,136987672,1990,1990,1990,1990,0
|
|
20241202,112100,136987672,1990,1989,1990,1989,619
|
|
20241202,112000,135756462,1990,1990,1990,1990,15
|
|
20241202,111900,135726612,1990,1989,1990,1989,102
|
|
20241202,111800,135523715,1989,1990,1990,1989,17
|
|
20241202,111700,135489888,1990,1990,1990,1990,21
|
|
20241202,111600,135448098,1990,1990,1990,1990,0
|
|
20241202,111500,135448098,1990,1989,1990,1989,61
|
|
20241202,111400,135326757,1989,1989,1989,1989,199
|
|
20241202,111300,134930946,1989,1990,1990,1989,216
|
|
20241202,111200,134501306,1990,1990,1990,1990,16
|
|
20241202,111100,134469466,1989,1990,1990,1989,83
|
|
20241202,111000,134304312,1989,1989,1989,1989,32
|
|
20241202,110900,134240664,1990,1990,1990,1990,18
|
|
20241202,110800,134204844,1990,1989,1990,1989,80
|
|
20241202,110700,134045709,1990,1990,1990,1990,21
|
|
20241202,110600,134003919,1990,1989,1990,1989,202
|
|
20241202,110500,133602128,1989,1990,1990,1989,1088
|
|
20241202,110400,131438078,1989,1989,1989,1989,17
|
|
20241202,110300,131404265,1990,1990,1990,1990,15
|
|
20241202,110200,131374415,1990,1989,1990,1989,18
|
|
20241202,110100,131338596,1990,1990,1990,1990,216
|
|
20241202,110000,130908756,1990,1990,1990,1990,20
|
|
20241202,105900,130868956,1990,1990,1990,1990,0
|
|
20241202,105800,130868956,1990,1990,1990,1990,14
|
|
20241202,105700,130841096,1990,1990,1990,1990,16
|
|
20241202,105600,130809256,1989,1989,1990,1989,49
|
|
20241202,105500,130711778,1989,1990,1990,1989,695
|
|
20241202,105400,129329390,1990,1990,1990,1990,14
|
|
20241202,105300,129301530,1990,1990,1990,1990,0
|
|
20241202,105200,129301530,1990,1990,1990,1990,18
|
|
20241202,105100,129265710,1990,1990,1990,1990,17
|
|
20241202,105000,129231880,1990,1990,1990,1990,41
|
|
20241202,104900,129150290,1990,1990,1990,1990,13
|
|
20241202,104800,129124420,1990,1990,1990,1990,18
|
|
20241202,104700,129088600,1990,1990,1990,1990,2
|
|
20241202,104600,129084620,1990,1990,1990,1990,15
|
|
20241202,104500,129054770,1989,1990,1990,1989,1282
|
|
20241202,104400,126504850,1990,1990,1990,1990,12
|
|
20241202,104300,126480970,1990,1990,1990,1990,18
|
|
20241202,104200,126445150,1990,1990,1990,1990,15
|
|
20241202,104100,126415300,1990,1990,1990,1990,0
|
|
20241202,104000,126415300,1990,1989,1990,1989,230
|
|
20241202,103900,125957810,1989,1990,1990,1989,33
|
|
20241202,103800,125892160,1989,1990,1990,1989,70
|
|
20241202,103700,125752910,1990,1990,1990,1990,16
|
|
20241202,103600,125721070,1990,1990,1990,1990,0
|
|
20241202,103500,125721070,1990,1989,1990,1989,127
|
|
20241202,103400,125468447,1989,1989,1989,1989,118
|
|
20241202,103300,125233745,1989,1989,1989,1989,419
|
|
20241202,103200,124400354,1989,1989,1989,1989,137
|
|
20241202,103100,124127861,1988,1989,1989,1988,827
|
|
20241202,103000,122483758,1989,1988,1989,1988,4221
|
|
20241202,102900,114092340,1989,1989,1989,1989,268
|
|
20241202,102800,113559288,1989,1988,1989,1988,5649
|
|
20241202,102700,102329059,1988,1988,1989,1988,184
|
|
20241202,102600,101963251,1988,1989,1989,1988,2238
|
|
20241202,102500,97514087,1989,1989,1989,1989,13
|
|
20241202,102400,97488230,1989,1989,1989,1989,40
|
|
20241202,102300,97408670,1989,1989,1989,1989,21
|
|
20241202,102200,97366901,1989,1989,1989,1989,14
|
|
20241202,102100,97339055,1989,1989,1989,1989,16
|
|
20241202,102000,97307231,1989,1989,1989,1989,168
|
|
20241202,101900,96973079,1989,1990,1990,1989,1937
|
|
20241202,101800,93120368,1989,1989,1989,1989,166
|
|
20241202,101700,92790194,1990,1989,1990,1989,97
|
|
20241202,101600,92597246,1990,1990,1990,1990,18
|
|
20241202,101500,92561426,1990,1990,1990,1990,16
|
|
20241202,101400,92529586,1989,1990,1990,1989,32
|
|
20241202,101300,92465918,1990,1990,1990,1990,0
|
|
20241202,101200,92465918,1990,1989,1990,1989,83
|
|
20241202,101100,92300818,1989,1990,1990,1989,24
|
|
20241202,101000,92253061,1990,1989,1990,1989,754
|
|
20241202,100900,90753339,1989,1990,1990,1989,36
|
|
20241202,100800,90681713,1990,1990,1990,1990,12
|
|
20241202,100700,90657833,1989,1990,1990,1989,41
|
|
20241202,100600,90576279,1990,1989,1990,1989,1018
|
|
20241202,100500,88551459,1990,1990,1990,1989,162
|
|
20241202,100400,88229225,1990,1990,1990,1990,17
|
|
20241202,100300,88195395,1990,1990,1990,1990,16
|
|
20241202,100200,88163555,1990,1990,1990,1990,21
|
|
20241202,100100,88121765,1990,1990,1990,1990,0
|
|
20241202,100000,88121765,1990,1989,1990,1989,63
|
|
20241202,095900,87996445,1990,1990,1990,1990,16
|
|
20241202,095800,87964605,1990,1990,1990,1989,1559
|
|
20241202,095700,84863195,1990,1990,1990,1990,171
|
|
20241202,095600,84522905,1990,1990,1990,1990,14
|
|
20241202,095500,84495045,1990,1989,1990,1989,170
|
|
20241202,095400,84156895,1990,1989,1990,1989,460
|
|
20241202,095300,83241935,1990,1989,1990,1989,1343
|
|
20241202,095200,80570694,1990,1990,1990,1990,17
|
|
20241202,095100,80536864,1990,1990,1990,1990,16
|
|
20241202,095000,80505024,1989,1989,1989,1989,2707
|
|
20241202,094900,75120801,1990,1990,1990,1990,2532
|
|
20241202,094800,70082121,1990,1990,1990,1990,14
|
|
20241202,094700,70054261,1990,1990,1990,1990,17
|
|
20241202,094600,70020431,1990,1990,1990,1990,21
|
|
20241202,094500,69978641,1990,1990,1990,1990,22
|
|
20241202,094400,69934861,1989,1990,1990,1989,2297
|
|
20241202,094300,65365990,1991,1991,1991,1991,12
|
|
20241202,094200,65342098,1990,1990,1990,1990,87
|
|
20241202,094100,65168968,1990,1990,1990,1990,13
|
|
20241202,094000,65143098,1990,1990,1990,1990,17
|
|
20241202,093900,65109268,1989,1990,1990,1989,47
|
|
20241202,093800,65015768,1990,1990,1990,1990,0
|
|
20241202,093700,65015768,1990,1990,1990,1990,75
|
|
20241202,093600,64866518,1990,1990,1990,1990,38
|
|
20241202,093500,64790898,1990,1989,1990,1989,26
|
|
20241202,093400,64739162,1989,1990,1990,1989,24
|
|
20241202,093300,64691408,1989,1990,1990,1989,869
|
|
20241202,093200,62962947,1990,1990,1990,1990,0
|
|
20241202,093100,62962947,1990,1990,1990,1990,214
|
|
20241202,093000,62537087,1990,1990,1990,1990,23
|
|
20241202,092900,62491317,1990,1990,1990,1990,116
|
|
20241202,092800,62260477,1990,1990,1990,1990,69
|
|
20241202,092700,62123167,1990,1990,1990,1990,0
|
|
20241202,092600,62123167,1990,1989,1990,1989,15
|
|
20241202,092500,62093318,1990,1990,1990,1989,114
|
|
20241202,092400,61866492,1990,1989,1990,1989,48
|
|
20241202,092300,61771007,1989,1989,1989,1988,3624
|
|
20241202,092200,54564481,1989,1990,1990,1989,1974
|
|
20241202,092100,50638183,1990,1990,1990,1990,0
|
|
20241202,092000,50638183,1990,1989,1990,1989,2103
|
|
20241202,091900,46454296,1989,1989,1990,1989,1290
|
|
20241202,091800,43888473,1990,1992,1992,1990,1380
|
|
20241202,091700,41142133,1990,1991,1991,1990,27
|
|
20241202,091600,41088389,1990,1991,1991,1990,960
|
|
20241202,091500,39177973,1993,1993,1993,1993,0
|
|
20241202,091400,39177973,1993,1993,1993,1993,150
|
|
20241202,091300,38879023,1993,1993,1993,1993,100
|
|
20241202,091200,38679723,1993,1993,1993,1993,2
|
|
20241202,091100,38675737,1989,1989,1990,1989,145
|
|
20241202,091000,38387330,1989,1990,1990,1989,8340
|
|
20241202,090900,21796986,1990,1990,1990,1990,415
|
|
20241202,090800,20971136,1990,1990,1990,1990,129
|
|
20241202,090700,20714426,1990,1991,1991,1990,929
|
|
20241202,090600,18865616,1990,1990,1990,1990,603
|
|
20241202,090500,17665646,1990,1990,1990,1990,604
|
|
20241202,090400,16463686,1993,1993,1993,1993,6
|
|
20241202,090300,16451728,1993,1993,1993,1993,200
|
|
20241202,090200,16053128,1993,1993,1993,1990,653
|
|
20241202,090100,14753652,1990,1990,1990,1990,2786
|
|
20241202,090000,9209512,1990,1991,1991,1990,4627
|