KissMeData/002390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	11740	12200	12200	11580	50091	587333280	00	0.00	N	5	-470
3	20250206	12210	11770	12210	11680	31071	375286740	00	0.00	N	2	440
4	20250205	11770	11850	11900	11750	10898	128514840	00	0.00	N	2	10
5	20250204	11760	11560	11890	11500	14684	171859510	00	0.00	N	2	200
6	20250203	11560	11710	11760	11380	21734	249758900	00	0.00	N	5	-230
7	20250131	11790	11920	11930	11750	10848	128069140	00	0.00	N	5	-120
8	20250124	11910	11930	12000	11850	15484	184271940	00	0.00	N	5	-10
9	20250123	11920	12120	12200	11840	23410	279962190	00	0.00	N	5	-230
10	20250122	12150	12120	12240	12100	18417	223863490	00	0.00	N	5	-10
11	20250121	12160	12090	12260	12040	16576	200897070	00	0.00	N	5	-10
12	20250120	12170	12120	12170	12060	14577	176670320	00	0.00	N	5	-10
13	20250117	12180	12250	12300	12110	11312	137659890	00	0.00	N	5	-110
14	20250116	12290	12180	12330	12180	9079	111416170	00	0.00	N	2	50
15	20250115	12240	12400	12480	12210	10932	134024970	00	0.00	N	5	-160
16	20250114	12400	12480	12610	12320	15424	191290730	00	0.00	N	5	-80
17	20250113	12480	12630	12650	12350	17477	217752500	00	0.00	N	5	-140
18	20250110	12620	12620	12700	12510	12732	160170110	00	0.00	N	5	-80
19	20250109	12700	12750	12860	12640	11504	146083470	00	0.00	N	5	-50
20	20250108	12750	12700	13100	12400	56592	723687040	00	0.00	N	2	150
21	20250107	12600	12710	12850	12560	26708	338916670	00	0.00	N	5	-100
22	20250106	12700	12270	12700	12210	29523	367658730	00	0.00	N	2	440
23	20250103	12260	11990	12270	11990	16409	199975270	00	0.00	N	2	270
24	20250102	11990	11900	12120	11890	9997	119512020	00	0.00	N	5	-60
25	20241230	12050	11550	12050	11550	13011	154846590	00	0.00	N	2	350
26	20241227	11700	12000	12020	11600	25255	296317640	00	0.00	N	5	-300
27	20241226	12000	12180	12230	11990	23771	287186590	00	0.00	N	5	-180
28	20241224	12180	12190	12300	12080	15707	191208620	00	0.00	N	5	-10
29	20241223	12190	12100	12260	12100	20204	246493850	00	0.00	N	2	100
30	20241220	12090	12160	12350	12020	31313	378915760	00	0.00	N	5	-160
31	20241219	12250	12290	12500	12200	28072	344679810	00	0.00	N	5	-340
32	20241218	12590	12510	12590	12020	34735	431437450	00	0.00	N	2	90
33	20241217	12500	12340	13350	12170	189415	2420966500	00	0.00	N	2	160
34	20241216	12340	12400	12400	12170	18227	224043600	00	0.00	N	5	-10
35	20241213	12350	12090	12380	12010	35334	430741470	00	0.00	N	2	260
36	20241212	12090	12060	12400	11920	35781	432191650	00	0.00	N	5	-80
37	20241211	12170	11900	12170	11710	29460	355496540	00	0.00	N	2	270
38	20241210	11900	11100	11900	11100	43115	502028660	00	0.00	N	2	670
39	20241209	11230	12010	12140	11230	88767	1025621280	00	0.00	N	5	-990
40	20241206	12220	12350	12740	11970	58736	721510380	00	0.00	N	5	-200
41	20241205	12420	12420	12520	12350	30075	372852150	00	0.00	N	5	-40
42	20241204	12460	12520	12790	12360	55333	691132680	00	0.00	N	5	-410
43	20241203	12870	12600	12870	12550	30183	384241620	00	0.00	N	2	300
44	20241202	12570	12720	12790	12460	34722	435463980	00	0.00	N	5	-150
45	20241129	12720	12850	12900	12600	25350	322257010	00	0.00	N	5	-140
46	20241128	12860	12910	13060	12850	20395	264058040	00	0.00	N	5	-80
47	20241127	12940	13100	13100	12850	29987	387917230	00	0.00	N	2	90
48	20241126	12850	12660	12970	12610	35716	457866730	00	0.00	N	2	160
49	20241125	12690	12640	12740	12550	29851	378106200	00	0.00	N	2	160
50	20241122	12530	12430	12610	12430	25789	322691240	00	0.00	N	2	30
51	20241121	12500	12510	12690	12390	41545	518902250	00	0.00	N	5	-200
52	20241120	12700	12690	12770	12550	27260	344871260	00	0.00	N	5	-100
53	20241119	12800	12800	12900	12600	21762	275852870	00	0.00	N	3	0
54	20241118	12800	12550	12870	12510	39200	496606270	00	0.00	N	2	250
55	20241115	12550	12650	12750	12410	63957	803693330	00	0.00	N	5	-180
56	20241114	12730	12790	13200	12730	64966	836018130	00	0.00	N	5	-220
57	20241113	12950	13370	13390	12950	80168	1052126600	00	0.00	N	5	-340
58	20241112	13290	13730	15700	13230	931226	13551041420	00	0.00	N	5	-340
59	20241111	13630	13430	13630	13280	45086	605157210	00	0.00	N	2	190
60	20241108	13440	13550	13640	13430	39011	526755920	00	0.00	N	5	-120
61	20241107	13560	13870	13980	13420	74452	1006859680	00	0.00	N	5	-320
62	20241106	13880	13820	14030	13660	65551	906257660	00	0.00	N	2	100
63	20241105	13780	13720	14400	13720	82686	1153935760	00	0.00	N	2	60
64	20241104	13720	13650	13840	13480	57207	782199590	00	0.00	N	2	70
65	20241101	13650	13590	13960	13470	92315	1261438700	00	0.00	N	5	-220
66	20241031	13870	14100	14150	13700	133845	1866303880	00	0.00	N	5	-180
67	20241030	14050	14800	14820	14020	183877	2631477390	00	0.00	N	5	-750
68	20241029	14800	14890	14980	14570	84584	1246783840	00	0.00	N	5	-100
69	20241028	14900	14490	15080	14460	157415	2322582580	00	0.00	N	2	390
70	20241025	14510	14460	15500	14460	433822	6480631770	00	0.00	N	5	-220
71	20241024	14730	14900	15510	14680	246470	3690068310	00	0.00	N	5	-560
72	20241023	15290	16290	16730	15230	1103572	17683071950	00	0.00	N	2	130
73	20241022	15160	15750	16300	14900	812040	12773033930	00	0.00	N	5	-360
74	20241021	15520	15650	16170	15390	667102	10514919720	00	0.00	N	5	-360
75	20241018	15880	16140	16520	15700	882804	14220343290	00	0.00	N	5	-540
76	20241017	16420	14340	18170	14050	6718528	112084626400	00	0.00	N	2	1740
77	20241016	14680	14110	16830	13220	2143678	33483890250	00	0.00	N	2	520
78	20241015	14160	13340	14670	13290	234571	3288488050	00	0.00	N	2	820
79	20241014	13340	13250	13440	13250	23082	306652190	00	0.00	N	5	-20
80	20241011	13360	13290	13420	13270	16034	213684620	00	0.00	N	3	0
81	20241010	13360	13260	13420	13260	21070	281214790	00	0.00	N	2	110
82	20241008	13250	13410	13510	13250	23690	316965260	00	0.00	N	5	-250
83	20241007	13500	13530	13600	13370	32454	435449230	00	0.00	N	5	-120
84	20241004	13620	13400	13640	13400	14289	193440680	00	0.00	N	2	100
85	20241002	13520	13620	13740	13460	35119	475044650	00	0.00	N	5	-230
86	20240930	13750	13930	13930	13650	34323	471397540	00	0.00	N	5	-100
87	20240927	13850	13980	13980	13810	25315	351043240	00	0.00	N	5	-130
88	20240926	13980	13870	14040	13760	30029	416912980	00	0.00	N	2	170
89	20240925	13810	14250	14300	13810	47658	669770760	00	0.00	N	5	-440
90	20240924	14250	14450	14500	14130	39106	556046370	00	0.00	N	5	-150
91	20240923	14400	14520	14590	14310	42369	610483940	00	0.00	N	5	-80
92	20240920	14480	14110	14490	14000	56659	812701450	00	0.00	N	2	400
93	20240919	14080	13970	14270	13970	44529	627428310	00	0.00	N	2	140
94	20240913	13940	13980	14110	13810	33715	469687610	00	0.00	N	5	-30
95	20240912	13970	13970	14030	13830	47490	661663470	00	0.00	N	2	190
96	20240911	13780	13940	14390	13770	74416	1043122840	00	0.00	N	5	-300
97	20240910	14080	14000	15840	13800	349718	5150216490	00	0.00	N	2	100
98	20240909	13980	13700	14090	13420	62740	861993230	00	0.00	N	2	180
99	20240906	13800	13910	14080	13600	48298	663034130	00	0.00	N	5	-250
100	20240905	14050	14200	14270	13820	47073	658253750	00	0.00	N	5	-100
101	20240904	14150	14140	14390	14000	44460	626940390	00	0.00	N	5	-500
102	20240903	14650	14690	14960	14550	39697	583207890	00	0.00	N	2	30
103	20240902	14620	14620	14740	14420	31825	462794890	00	0.00	N	5	-160
104	20240830	14780	14300	14870	14300	65817	964105520	00	0.00	N	2	560
105	20240829	14220	14390	14460	14070	34556	492150290	00	0.00	N	5	-180
106	20240828	14400	14460	14610	14330	39568	570070030	00	0.00	N	5	-150
107	20240827	14550	14400	14560	14370	21397	308912260	00	0.00	N	2	110
108	20240826	14440	14700	14800	14410	28168	409088750	00	0.00	N	5	-260
109	20240823	14700	14580	14720	14340	43565	629525160	00	0.00	N	2	90
110	20240822	14610	14800	14900	14560	26968	395036890	00	0.00	N	5	-290
111	20240821	14900	15150	15320	14500	70985	1050072720	00	0.00	N	5	-340
112	20240820	15240	15500	15980	15150	60709	933209290	00	0.00	N	5	-180
113	20240819	15420	15410	15440	15190	38688	591969480	00	0.00	N	5	-10
114	20240816	15430	15310	15450	15180	27874	426469510	00	0.00	N	2	120
115	20240814	15310	15250	15390	15120	45571	693952630	00	0.00	N	2	120
116	20240813	15190	15510	15720	15110	40056	614175180	00	0.00	N	5	-550
117	20240812	15740	15650	15920	15610	60149	947686210	00	0.00	N	2	70
118	20240809	15670	15290	16100	15120	204663	3207747280	00	0.00	N	2	600
119	20240808	15070	15100	15200	14750	60069	900811410	00	0.00	N	5	-10
120	20240807	15080	14500	15250	14360	86036	1279716460	00	0.00	N	2	840
121	20240806	14240	13700	14500	13700	91640	1300857560	00	0.00	N	2	520
122	20240805	13720	14950	14950	13210	140763	1988653280	00	0.00	N	5	-1610
123	20240802	15330	15770	15770	15210	116039	1790191870	00	0.00	N	5	-440
124	20240801	15770	15930	16020	15710	59439	939966910	00	0.00	N	5	-30
125	20240731	15800	16200	16300	15600	77350	1228648570	00	0.00	N	5	-300
126	20240730	16100	16200	16400	16080	61088	990138330	00	0.00	N	5	-40
127	20240729	16140	16050	16350	15960	66567	1072610590	00	0.00	N	2	100
128	20240726	16040	16180	16180	15800	71582	1147265680	00	0.00	N	2	150
129	20240725	15890	15940	16030	15730	99528	1578926290	00	0.00	N	5	-290
130	20240724	16180	16040	16400	15980	125087	2028118460	00	0.00	N	2	170
131	20240723	16010	15340	16800	15340	368834	5948423760	00	0.00	N	2	630
132	20240722	15380	15790	15840	15300	82631	1275675900	00	0.00	N	5	-420
133	20240719	15800	16060	16480	15710	255041	4093399390	00	0.00	N	5	-290
134	20240718	16090	16080	16270	15690	118321	1891685360	00	0.00	N	5	-50
135	20240717	16140	16120	16550	16120	117007	1906757930	00	0.00	N	5	-120
136	20240716	16260	16490	16490	15900	222476	3605481620	00	0.00	N	5	-140
137	20240715	16400	16560	16890	16110	146348	2403903510	00	0.00	N	5	-210
138	20240712	16610	16400	16790	16260	181935	2999136150	00	0.00	N	2	30
139	20240711	16580	17220	17240	16500	279376	4699137040	00	0.00	N	5	-640
140	20240710	17220	17540	18130	17100	607132	10725121060	00	0.00	N	5	-320
141	20240709	17540	17440	18490	17210	626248	11106177460	00	0.00	N	5	-140
142	20240708	17680	18720	18960	17600	2256123	41020027340	00	0.00	N	2	630
143	20240705	17050	16000	17590	15620	1852168	31724047550	00	0.00	N	2	1070
144	20240704	15980	16130	16660	15910	393608	6403332880	00	0.00	N	5	-470
145	20240703	16450	16370	16900	15850	723446	11778053380	00	0.00	N	5	-10
146	20240702	16460	15790	18350	15500	4192171	72577901180	00	0.00	N	2	430
147	20240701	16030	14260	17290	14200	4611863	76219432480	00	0.00	N	2	1760
148	20240628	14270	14550	14720	14230	35764	512408050	00	0.00	N	5	-310
149	20240627	14580	14950	14950	14510	30644	449252180	00	0.00	N	5	-310
150	20240626	14890	14590	14890	14500	46964	694143180	00	0.00	N	2	300
151	20240625	14590	14340	14620	14340	19420	281738320	00	0.00	N	2	130
152	20240624	14460	14560	14590	14260	28606	412299620	00	0.00	N	5	-100
153	20240621	14560	14650	14700	14450	21183	308546710	00	0.00	N	5	-140
154	20240620	14700	14520	14770	14450	35034	511138810	00	0.00	N	2	170
155	20240619	14530	14820	14850	14470	48280	702431720	00	0.00	N	5	-220
156	20240618	14750	14760	14890	14500	54778	803043290	00	0.00	N	3	0
157	20240617	14750	14870	15000	14750	36236	537301850	00	0.00	N	5	-120
158	20240614	14870	14960	14960	14660	68791	1016443880	00	0.00	N	5	-90
159	20240613	14960	15270	15300	14890	81907	1233709350	00	0.00	N	5	-260
160	20240612	15220	15260	15260	14870	62127	939098610	00	0.00	N	2	180
161	20240611	15040	15200	15370	14810	119055	1788596670	00	0.00	N	5	-210
162	20240610	15250	15400	15730	15200	145244	2238403500	00	0.00	N	5	-250
163	20240607	15500	15390	15610	15190	111790	1720324440	00	0.00	N	2	110
164	20240605	15390	15660	15920	15200	143992	2237543830	00	0.00	N	5	-260
165	20240604	15650	15800	15890	15320	115039	1802034190	00	0.00	N	5	-150
166	20240603	15800	15510	16100	15120	191867	2999668470	00	0.00	N	2	220
167	20240531	15580	15460	15920	15450	177348	2779531230	00	0.00	N	5	-60
168	20240530	15640	16070	16330	15560	255197	4040886820	00	0.00	N	5	-770
169	20240529	16410	16830	18070	16360	1570774	26920889520	00	0.00	N	5	-590
170	20240528	17000	16450	20300	16290	4973857	91805016840	00	0.00	N	2	330
171	20240527	16670	17040	17180	16520	733850	12314322500	00	0.00	N	5	-720
172	20240524	17390	13700	17940	13700	4273087	73008704100	00	0.00	N	2	3590
173	20240523	13800	14270	14270	13730	67839	944629710	00	0.00	N	5	-900
174	20240522	14700	13520	14990	13430	243941	3551556690	00	0.00	N	2	1180
175	20240521	13520	13550	13650	13390	25915	348792970	00	0.00	N	5	-40
176	20240520	13560	13710	13780	13400	24126	325725850	00	0.00	N	5	-150
177	20240517	13710	13780	13790	13660	9755	133713440	00	0.00	N	5	-60
178	20240516	13770	13780	13840	13620	11788	162020860	00	0.00	N	2	120
179	20240514	13650	13650	13660	13550	8196	111540250	00	0.00	N	3	0
180	20240513	13650	13850	13850	13540	9491	129358720	00	0.00	N	5	-100
181	20240510	13750	13780	13810	13640	3724	51046870	00	0.00	N	5	-30
182	20240509	13780	13740	13830	13590	12433	170608990	00	0.00	N	2	40
183	20240508	13740	13750	13800	13540	15964	218698650	00	0.00	N	2	50
184	20240507	13690	13590	13700	13500	23395	318370060	00	0.00	N	2	100
185	20240503	13590	13600	13670	13440	24812	336005570	00	0.00	N	5	-130
186	20240502	13720	13550	13930	13550	12674	173133080	00	0.00	N	5	-110
187	20240430	13830	13830	13950	13770	13950	193266840	00	0.00	N	3	0
188	20240429	13830	13480	13830	13400	30082	410431600	00	0.00	N	2	450
189	20240426	13380	13420	13430	13270	7929	105818960	00	0.00	N	5	-40
190	20240425	13420	13430	13520	13240	10742	144148530	00	0.00	N	5	-10
191	20240424	13430	13390	13480	13230	9596	128346800	00	0.00	N	2	40
192	20240423	13390	13170	13420	13170	10190	136157720	00	0.00	N	2	50
193	20240422	13340	13200	13340	12920	17597	231517130	00	0.00	N	2	140
194	20240419	13200	13200	13300	12980	9688	127374720	00	0.00	N	5	-50
195	20240418	13250	12990	13250	12990	14528	190080560	00	0.00	N	2	270
196	20240417	12980	12990	13160	12820	17453	226585700	00	0.00	N	5	-10
197	20240416	12990	13120	13240	12790	28497	368317890	00	0.00	N	5	-260
198	20240415	13250	13440	13440	13030	17670	232450020	00	0.00	N	5	-200
199	20240412	13450	13600	13600	13270	19698	263753790	00	0.00	N	5	-150
200	20240411	13600	13790	13790	13380	18632	252003650	00	0.00	N	5	-200
201	20240409	13800	13610	13800	13520	12640	172432460	00	0.00	N	2	190
202	20240408	13610	13730	13730	13350	7364	99620740	00	0.00	N	5	-20
203	20240405	13630	13660	13660	13500	18406	249524020	00	0.00	N	5	-10
204	20240404	13640	13630	13770	13500	13833	187829160	00	0.00	N	5	-60
205	20240403	13700	13800	13800	13540	16446	223746940	00	0.00	N	5	-100
206	20240402	13800	14060	14060	13740	23963	330819310	00	0.00	N	5	-260
207	20240401	14060	14160	14160	13900	18073	252932760	00	0.00	N	5	-110
208	20240329	14170	14120	14200	13930	33393	469380260	00	0.00	N	5	-30
209	20240328	14200	14300	14300	14060	13974	197417060	00	0.00	N	5	-70
210	20240327	14270	14390	14420	14210	10844	154711560	00	0.00	N	5	-120
211	20240326	14390	14450	14500	14290	14205	204409700	00	0.00	N	5	-60
212	20240325	14450	14230	14490	14230	20585	296492900	00	0.00	N	2	220
213	20240322	14230	14240	14240	14090	12961	183579650	00	0.00	N	5	-10
214	20240321	14240	14200	14270	14080	24159	341764580	00	0.00	N	3	0
215	20240320	14240	14300	14480	14140	32422	462675010	00	0.00	N	5	-60
216	20240319	14300	14450	14730	14250	47431	683926580	00	0.00	N	5	-350
217	20240318	14650	14100	15000	14100	118099	1731752050	00	0.00	N	2	690
218	20240315	13960	14280	14280	13820	28643	399097440	00	0.00	N	5	-310
219	20240314	14270	14200	14320	14100	33086	470379870	00	0.00	N	2	50
220	20240313	14220	14230	14360	14070	18123	256250210	00	0.00	N	5	-10
221	20240312	14230	14460	14460	14120	18843	267392350	00	0.00	N	5	-240
222	20240311	14470	14520	14660	14190	25439	365276040	00	0.00	N	5	-40
223	20240308	14510	13760	14550	13740	80702	1159177240	00	0.00	N	2	710
224	20240307	13800	13630	13910	13490	28847	393981070	00	0.00	N	2	170
225	20240306	13630	13620	13660	13530	9269	125941170	00	0.00	N	2	20
226	20240305	13610	13780	13780	13540	10174	138471340	00	0.00	N	5	-50
227	20240304	13660	13700	13700	13550	21729	296248400	00	0.00	N	5	-40
228	20240229	13700	13790	13790	13650	12537	171803940	00	0.00	N	5	-100
229	20240228	13800	13830	13830	13690	9832	135190020	00	0.00	N	5	-50
230	20240227	13850	13970	14080	13710	20120	277579420	00	0.00	N	5	-250
231	20240226	14100	14330	14330	13900	14741	206822780	00	0.00	N	5	-170
232	20240223	14270	13840	14360	13770	57625	817568440	00	0.00	N	2	470
233	20240222	13800	13850	13850	13650	11994	164499400	00	0.00	N	5	-50
234	20240221	13850	13830	13850	13760	9473	130713420	00	0.00	N	2	10
235	20240220	13840	13860	13860	13770	8728	120581550	00	0.00	N	5	-10
236	20240219	13850	13740	13880	13740	11888	164344070	00	0.00	N	2	110
237	20240216	13740	13740	13780	13650	6622	90963270	00	0.00	N	3	0
238	20240215	13740	13750	13850	13640	17167	235295660	00	0.00	N	5	-90
239	20240214	13830	13800	13900	13770	8538	118062240	00	0.00	N	5	-70
240	20240213	13900	13920	13970	13790	16597	229931720	00	0.00	N	5	-20
241	20240208	13920	13960	14030	13790	14543	201709670	00	0.00	N	5	-110
242	20240207	14030	13830	14030	13800	16708	232818440	00	0.00	N	2	20
243	20240206	14010	14130	14130	13880	17304	242051930	00	0.00	N	5	-130
244	20240205	14140	14200	14400	14010	18694	263628270	00	0.00	N	2	140
245	20240202	14000	14180	14180	13850	21329	298622200	00	0.00	N	2	150
246	20240201	13850	13670	13850	13410	25678	351528000	00	0.00	N	2	140
247	20240131	13710	13940	13940	13420	17021	231450270	00	0.00	N	5	-290
248	20240130	14000	14000	14200	13850	16687	233020510	00	0.00	N	5	-80
249	20240129	14080	13800	14250	13600	55425	777548980	00	0.00	N	2	680
250	20240126	13400	13150	13400	13100	5895	78194920	00	0.00	N	2	250
251	20240125	13150	13190	13240	13050	10306	134944920	00	0.00	N	5	-40
252	20240124	13190	13300	14410	13100	45175	606445050	00	0.00	N	5	-110
253	20240123	13300	13130	13370	13130	8356	110873350	00	0.00	N	2	60
254	20240122	13240	13330	13330	13060	11111	145990180	00	0.00	N	5	-80
255	20240119	13320	13550	13550	13200	11015	146849460	00	0.00	N	5	-180
256	20240118	13500	13730	13730	13260	11463	154044890	00	0.00	N	5	-140
257	20240117	13640	14010	14020	13590	18458	253171150	00	0.00	N	5	-520
258	20240116	14160	13940	14220	13810	12385	173381630	00	0.00	N	2	210
259	20240115	13950	14110	14110	13800	10084	139944570	00	0.00	N	5	-160
260	20240112	14110	13960	14110	13740	17500	242976420	00	0.00	N	5	-30
261	20240111	14140	14240	14240	13950	10719	150780560	00	0.00	N	5	-10
262	20240110	14150	14070	14170	13960	8474	119030120	00	0.00	N	2	80
263	20240109	14070	13780	14160	13750	12404	173863730	00	0.00	N	2	220
264	20240108	13850	13880	13880	13590	19020	260297730	00	0.00	N	5	-100
265	20240105	13950	14250	14310	13700	21737	302892360	00	0.00	N	5	-330
266	20240104	14280	14700	14700	14280	36906	530522400	00	0.00	N	5	-490
267	20240103	14770	14700	14900	14450	22220	325193820	00	0.00	N	3	0
268	20240102	14770	14250	14950	13980	50521	727201600	00	0.00	N	2	470
269	20231228	14300	13880	14330	13710	30688	433193530	00	0.00	N	2	570
270	20231227	13730	13820	13820	13650	10108	138416100	02	0.00	N	5	-100
271	20231226	13830	13940	14010	13670	34975	483846280	00	0.00	N	2	180
272	20231222	13650	13100	13720	13030	46213	622575480	00	0.00	N	2	600
273	20231221	13050	13180	13180	12990	15328	199877220	00	0.00	N	5	-80
274	20231220	13130	13000	13140	12980	16444	215120690	00	0.00	N	2	130
275	20231219	13000	13070	13070	12930	8677	112672740	00	0.00	N	2	10
276	20231218	12990	12940	13050	12940	6859	88957410	00	0.00	N	5	-40
277	20231215	13030	13000	13090	12940	13111	170182850	00	0.00	N	3	0
278	20231214	13030	12870	13150	12870	30329	394489190	00	0.00	N	2	160
279	20231213	12870	12870	12940	12800	19346	248913760	00	0.00	N	3	0
280	20231212	12870	12850	12910	12820	14158	181821830	00	0.00	N	2	20
281	20231211	12850	13050	13070	12750	25311	324812530	00	0.00	N	5	-120
282	20231208	12970	12840	13000	12840	12992	167623640	00	0.00	N	5	-10
283	20231207	12980	12920	13050	12810	17555	227221310	00	0.00	N	2	50
284	20231206	12930	12700	12930	12700	11049	142037960	00	0.00	N	2	170
285	20231205	12760	12700	12800	12670	21061	267843020	00	0.00	N	5	-40
286	20231204	12800	12900	12900	12740	16709	213392740	00	0.00	N	5	-100
287	20231201	12900	12810	13010	12810	16350	211204360	00	0.00	N	2	30
288	20231130	12870	12900	12900	12770	18510	237302360	00	0.00	N	5	-40
289	20231129	12910	12980	12980	12790	7373	94812680	00	0.00	N	5	-40
290	20231128	12950	12930	13160	12890	19637	254277990	00	0.00	N	2	20
291	20231127	12930	12870	13050	12790	19867	256148600	00	0.00	N	5	-50
292	20231124	12980	13270	13270	12900	33608	436952500	00	0.00	N	5	-340
293	20231123	13320	12990	13750	12930	58348	779773330	00	0.00	N	2	280
294	20231122	13040	12980	13040	12890	6407	83147980	00	0.00	N	2	60
295	20231121	12980	12990	13040	12780	10920	141337390	00	0.00	N	3	0
296	20231120	12980	13000	13000	12580	18067	231043100	00	0.00	N	5	-40
297	20231117	13020	12470	13400	12410	72030	930522010	00	0.00	N	2	610
298	20231116	12410	12450	12490	12400	10779	134048270	00	0.00	N	5	-40
299	20231115	12450	12300	12500	12300	12108	150113510	00	0.00	N	2	150
300	20231114	12300	12070	12300	12070	9567	117176240	00	0.00	N	2	50
301	20231113	12250	12420	12420	12130	23636	289640100	00	0.00	N	5	-170
302	20231110	12420	12470	12490	12130	30501	374341240	00	0.00	N	3	0
303	20231109	12420	12100	14730	12100	223471	2966887700	00	0.00	N	2	220
304	20231108	12200	12200	12280	12030	14305	174653560	00	0.00	N	3	0
305	20231107	12200	12270	12360	12070	9727	118447470	00	0.00	N	5	-160
306	20231106	12360	12110	12380	12110	12673	155335540	00	0.00	N	2	250
307	20231103	12110	11980	12110	11940	12330	148255800	00	0.00	N	2	130
308	20231102	11980	11800	12020	11800	6707	79983290	00	0.00	N	2	180
309	20231101	11800	11590	11800	11590	14313	167331890	00	0.00	N	2	210
310	20231031	11590	11650	11730	11480	13731	159292820	00	0.00	N	5	-60
311	20231030	11650	11660	11700	11550	8795	102275860	00	0.00	N	5	-10
312	20231027	11660	11500	11800	11500	17067	198857630	00	0.00	N	2	60
313	20231026	11600	11880	11880	11550	9829	114505980	00	0.00	N	5	-300
314	20231025	11900	11940	11940	11780	10400	123205960	00	0.00	N	3	0
315	20231024	11900	11790	11900	11540	14726	172325490	00	0.00	N	2	110
316	20231023	11790	11650	11850	11650	15215	178431210	00	0.00	N	5	-100
317	20231020	11890	11930	12000	11620	35024	412962490	00	0.00	N	5	-110
318	20231019	12000	12160	12290	11930	23200	279613900	00	0.00	N	5	-300
319	20231018	12300	12380	12390	12160	8481	103854070	00	0.00	N	5	-100
320	20231017	12400	12450	12450	12310	6196	76677280	00	0.00	N	5	-10
321	20231016	12410	12530	12530	12250	6376	78715070	00	0.00	N	5	-130
322	20231013	12540	12550	12550	12400	6262	78120580	00	0.00	N	5	-10
323	20231012	12550	12430	12600	12410	11123	138600890	00	0.00	N	2	100
324	20231011	12450	12380	12590	12380	12900	160172670	00	0.00	N	5	-50
325	20231010	12500	12550	12650	12100	10310	128738670	00	0.00	N	5	-50
326	20231006	12550	12150	12550	12150	10142	125326830	00	0.00	N	2	110
327	20231005	12440	12300	12490	12150	13573	166724060	00	0.00	N	2	110
328	20231004	12330	12900	12900	12140	34388	429131940	00	0.00	N	5	-680
329	20230927	13010	12570	13100	12510	33809	432764150	00	0.00	N	2	500
330	20230926	12510	12500	12700	12400	20401	259845420	00	0.00	N	5	-70
331	20230925	12580	12710	12850	12520	10233	129098790	00	0.00	N	5	-130
332	20230922	12710	12830	12950	12600	13696	173644600	00	0.00	N	5	-130
333	20230921	12840	13080	13080	12730	21597	277363090	00	0.00	N	5	-260
334	20230920	13100	13250	13250	12950	18415	239728340	00	0.00	N	5	-100
335	20230919	13200	13380	13380	13100	12970	170731080	00	0.00	N	5	-190
336	20230918	13390	13440	13470	13300	5950	79541280	00	0.00	N	5	-80
337	20230915	13470	13590	13590	13360	16098	215712660	00	0.00	N	5	-10
338	20230914	13480	13450	13510	13350	11633	156138290	00	0.00	N	5	-20
339	20230913	13500	13600	13600	13210	15921	211916930	00	0.00	N	5	-40
340	20230912	13540	13620	13860	13420	20269	277163430	00	0.00	N	5	-180
341	20230911	13720	13200	13750	13120	42422	571883220	00	0.00	N	2	520
342	20230908	13200	12900	13200	12790	24020	310890580	00	0.00	N	2	300
343	20230907	12900	13000	13080	12760	20274	260685140	00	0.00	N	5	-150
344	20230906	13050	12980	13090	12930	15527	201582970	00	0.00	N	5	-40
345	20230905	13090	13160	13190	12930	21171	275687080	00	0.00	N	5	-70
346	20230904	13160	13150	13210	13010	15646	205015880	00	0.00	N	5	-30
347	20230901	13190	13360	13360	13170	15407	203707980	00	0.00	N	5	-160
348	20230831	13350	13430	13490	13300	10084	134384300	00	0.00	N	5	-80
349	20230830	13430	13340	14040	13270	43955	594189290	00	0.00	N	2	110
350	20230829	13320	13250	13490	13250	9148	122136840	00	0.00	N	5	-60
351	20230828	13380	13510	13510	13250	5208	69471340	00	0.00	N	2	10
352	20230825	13370	13410	13450	13300	7960	106784520	00	0.00	N	5	-40
353	20230824	13410	13490	13490	13270	4160	55565080	00	0.00	N	2	40
354	20230823	13370	13200	13480	13130	11514	153644900	00	0.00	N	2	100
355	20230822	13270	13140	13440	13020	11990	158268840	00	0.00	N	2	130
356	20230821	13140	13430	13460	13130	10121	133589880	00	0.00	N	5	-150
357	20230818	13290	13490	13490	13220	12876	170841870	00	0.00	N	5	-200
358	20230817	13490	13510	13590	13100	8036	106832080	00	0.00	N	5	-120
359	20230816	13610	13810	13810	13350	16776	226051290	00	0.00	N	5	-200
360	20230814	13810	14000	14090	13100	10415	144287530	00	0.00	N	5	-190
361	20230811	14000	13990	14120	13800	19019	266757890	00	0.00	N	3	0
362	20230810	14000	13530	14000	13510	27197	375811410	00	0.00	N	2	450
363	20230809	13550	13070	13550	13010	16485	220390390	00	0.00	N	2	560
364	20230808	12990	13160	13420	12970	12931	169370970	00	0.00	N	5	-260
365	20230807	13250	13450	13520	13160	12987	172910050	00	0.00	N	5	-200
366	20230804	13450	13520	13550	13330	6916	92947220	00	0.00	N	2	10
367	20230803	13440	13200	13450	13170	14921	199183740	00	0.00	N	2	240
368	20230802	13200	13280	13380	13000	6905	91274800	00	0.00	N	5	-80
369	20230801	13280	13200	13400	13000	19996	265854230	00	0.00	N	2	120
370	20230731	13160	13100	13160	12800	8422	109761370	00	0.00	N	2	150
371	20230728	13010	12900	13030	12750	11506	148854590	00	0.00	N	2	160
372	20230727	12850	12610	13000	12600	19564	251440180	00	0.00	N	2	240
373	20230726	12610	13100	13100	12490	38124	481109490	00	0.00	N	5	-440
374	20230725	13050	13200	13230	12930	20568	269412030	00	0.00	N	5	-100
375	20230724	13150	13720	13720	12990	57114	750741640	00	0.00	N	5	-570
376	20230721	13720	13350	13800	13310	24785	338012190	00	0.00	N	2	380
377	20230720	13340	13470	13470	13220	20419	272413830	00	0.00	N	5	-90
378	20230719	13430	13570	13580	13300	12031	162044470	00	0.00	N	5	-110
379	20230718	13540	13780	13830	13500	16984	230703780	00	0.00	N	5	-250
380	20230717	13790	13830	13900	13720	8687	119601730	00	0.00	N	5	-40
381	20230714	13830	13920	13920	13400	15752	216523360	00	0.00	N	5	-90
382	20230713	13920	13740	14080	13740	15624	217521360	00	0.00	N	2	180
383	20230712	13740	13760	13900	13600	10949	150467370	00	0.00	N	5	-20
384	20230711	13760	13770	13900	13690	18173	249560050	00	0.00	N	5	-10
385	20230710	13770	14140	14140	13720	9651	133870920	00	0.00	N	5	-130
386	20230707	13900	14010	14010	13710	24263	336016080	00	0.00	N	5	-110
387	20230706	14010	14220	14320	13820	32934	462185290	00	0.00	N	5	-230
388	20230705	14240	14290	14320	14210	8423	120149830	00	0.00	N	5	-50
389	20230704	14290	14400	14450	14160	7032	100415100	00	0.00	N	5	-110
390	20230703	14400	14270	14450	14180	10319	148401330	00	0.00	N	2	130
391	20230630	14270	14280	14280	14100	5327	75728980	00	0.00	N	2	90
392	20230629	14180	14300	14470	14110	15561	221218290	00	0.00	N	5	-130
393	20230628	14310	14270	14480	14240	17099	243962030	00	0.00	N	2	40
394	20230627	14270	14180	14500	14180	8106	115627190	00	0.00	N	5	-20
395	20230626	14290	14300	14360	14210	9584	137147920	00	0.00	N	5	-10
396	20230623	14300	14400	14400	14250	7657	109419860	00	0.00	N	5	-40
397	20230622	14340	14400	14400	14270	10772	154275280	00	0.00	N	5	-50
398	20230621	14390	14310	14520	14250	17244	246586420	00	0.00	N	5	-10
399	20230620	14400	14390	14560	14350	16884	242955190	00	0.00	N	5	-100
400	20230619	14500	14550	14700	14420	12916	187374240	00	0.00	N	5	-50
401	20230616	14550	14740	14740	14460	18645	271871550	00	0.00	N	5	-70
402	20230615	14620	14900	14900	14400	24838	364702470	00	0.00	N	5	-280
403	20230614	14900	14960	14980	14800	19364	287729990	00	0.00	N	5	-130
404	20230613	15030	15190	15190	14930	16589	249261760	00	0.00	N	5	-10
405	20230612	15040	15400	15400	15030	18411	278749980	00	0.00	N	5	-250
406	20230609	15290	15320	15340	15240	14784	225960200	00	0.00	N	5	-10
407	20230608	15300	15430	15430	15270	7968	122175240	00	0.00	N	5	-50
408	20230607	15350	15340	15450	15250	11010	168887740	00	0.00	N	3	0
409	20230605	15350	15430	15430	15260	5680	86992480	00	0.00	N	2	30
410	20230602	15320	15200	15360	15200	5744	87865730	00	0.00	N	2	60
411	20230601	15260	15290	15290	15160	5669	86148280	00	0.00	N	2	100
412	20230531	15160	15130	15200	15070	4634	70198670	00	0.00	N	3	0
413	20230530	15160	15380	15380	15050	8029	121848760	00	0.00	N	3	0
414	20230526	15160	15370	15370	15150	7088	107762400	00	0.00	N	5	-160
415	20230525	15320	15390	15390	15230	3909	59807350	00	0.00	N	2	10
416	20230524	15310	15310	15430	15250	5786	88844050	00	0.00	N	5	-60
417	20230523	15370	15300	15460	15200	9603	147235470	00	0.00	N	2	20
418	20230522	15350	15180	15420	15100	18755	286615190	00	0.00	N	2	210
419	20230519	15140	15130	15150	14990	3618	54625580	00	0.00	N	2	110
420	20230518	15030	15220	15220	15010	5438	82186580	00	0.00	N	5	-70
421	20230517	15100	14880	15130	14870	4894	73528860	00	0.00	N	2	200
422	20230516	14900	15100	15100	14850	14675	218965030	00	0.00	N	5	-100
423	20230515	15000	15150	15150	14950	10037	150635980	00	0.00	N	5	-150
424	20230512	15150	15360	15380	15150	7543	114591710	00	0.00	N	5	-250
425	20230511	15400	15400	15490	15260	11209	172132910	00	0.00	N	3	0
426	20230510	15400	15510	15510	15310	5863	90216580	00	0.00	N	5	-90
427	20230509	15490	15430	15600	15240	12995	200712120	00	0.00	N	2	20
428	20230508	15470	15300	15530	15260	11393	175292730	00	0.00	N	2	170
429	20230504	15300	15290	15350	15120	27514	418141230	00	0.00	N	2	90
430	20230503	15210	15160	15350	15140	9752	148405060	00	0.00	N	5	-60
431	20230502	15270	15360	15360	15140	6471	98576590	00	0.00	N	5	-10
432	20230428	15280	15230	15300	15000	8498	128769380	00	0.00	N	2	100
433	20230427	15180	15280	15280	14930	11185	168096210	00	0.00	N	2	90
434	20230426	15090	15130	15280	15010	20567	310734650	00	0.00	N	5	-40
435	20230425	15130	15280	15400	14970	16157	244426730	00	0.00	N	5	-150
436	20230424	15280	15220	15410	15100	13779	209844850	00	0.00	N	5	-90
437	20230421	15370	15410	15600	15340	10307	159087930	00	0.00	N	5	-120
438	20230420	15490	15720	15870	15440	22033	345969810	00	0.00	N	5	-230
439	20230419	15720	15640	16300	15480	33459	528763740	00	0.00	N	2	80
440	20230418	15640	15790	15790	15460	9024	140549270	00	0.00	N	5	-150
441	20230417	15790	16000	16000	15770	8007	126789600	00	0.00	N	5	-210
442	20230414	16000	15900	16240	15680	19860	318022220	00	0.00	N	2	200
443	20230413	15800	15350	15900	15350	23795	373248950	00	0.00	N	2	260
444	20230412	15540	15410	15550	15260	12712	195655460	00	0.00	N	2	220
445	20230411	15320	15120	15380	14900	9140	138925540	00	0.00	N	2	330
446	20230410	14990	15140	15150	14930	15907	238878080	00	0.00	N	5	-270
447	20230407	15260	15560	15560	15210	8861	135538640	00	0.00	N	5	-100
448	20230406	15360	15670	15670	15280	20880	322182880	00	0.00	N	5	-310
449	20230405	15670	15250	15710	15150	28389	441922430	00	0.00	N	2	460
450	20230404	15210	15020	15250	14960	22426	338689180	00	0.00	N	2	160
451	20230403	15050	15050	15160	14980	10557	158537020	00	0.00	N	3	0
452	20230331	15050	14890	15150	14880	15104	226686820	00	0.00	N	2	160
453	20230330	14890	14770	14900	14650	17287	255745740	00	0.00	N	2	150
454	20230329	14740	14750	14860	14630	19619	288791740	00	0.00	N	5	-70
455	20230328	14810	14760	14910	14670	11371	168356230	00	0.00	N	2	50
456	20230327	14760	14800	14850	14600	14643	215017430	00	0.00	N	5	-140
457	20230324	14900	14940	15080	14650	11961	177398900	00	0.00	N	3	0
458	20230323	14900	15000	15000	14770	22408	332173930	00	0.00	N	5	-100
459	20230322	15000	15220	15350	14810	57322	855722820	00	0.00	N	5	-260
460	20230321	15260	15040	15320	15040	9529	145035320	00	0.00	N	2	160
461	20230320	15100	15050	15190	15010	6181	93519540	00	0.00	N	2	50
462	20230317	15050	15020	15260	14980	15692	236532230	00	0.00	N	2	50
463	20230316	15000	15000	15060	14660	22310	330098160	00	0.00	N	2	70
464	20230315	14930	15150	15390	14890	25192	379056800	00	0.00	N	5	-170
465	20230314	15100	15700	15700	15090	28328	429959590	00	0.00	N	5	-590
466	20230313	15690	15650	15950	15490	25318	395499510	00	0.00	N	5	-410
467	20230310	16100	16490	16500	16100	15252	248068020	00	0.00	N	5	-400
468	20230309	16500	16490	16510	16270	9074	148416720	00	0.00	N	5	-10
469	20230308	16510	16520	16630	16330	10703	176556430	00	0.00	N	5	-10
470	20230307	16520	16010	16530	16000	22225	361301550	00	0.00	N	2	450
471	20230306	16070	16140	16170	16000	18101	290751420	00	0.00	N	5	-70
472	20230303	16140	16090	16150	16030	11321	182091530	00	0.00	N	2	60
473	20230302	16080	16280	16280	16000	31804	512818750	00	0.00	N	5	-210
474	20230228	16290	16250	16380	16250	6970	113595970	00	0.00	N	5	-10
475	20230227	16300	16500	16500	16200	17416	283655210	00	0.00	N	5	-250
476	20230224	16550	16650	16650	16410	19658	324258890	00	0.00	N	5	-90
477	20230223	16640	16530	16690	16530	12532	208193070	00	0.00	N	2	110
478	20230222	16530	16710	16750	16530	11528	191539130	00	0.00	N	5	-280
479	20230221	16810	16830	16860	16720	8596	144201430	00	0.00	N	5	-20
480	20230220	16830	16620	16830	16500	13524	225253380	00	0.00	N	2	210
481	20230217	16620	16600	16780	16540	12202	202771020	00	0.00	N	5	-180
482	20230216	16800	16800	16880	16710	9176	154154260	00	0.00	N	2	80
483	20230215	16720	17000	17000	16670	10480	176537340	00	0.00	N	5	-280
484	20230214	17000	16970	17080	16810	37733	638806220	00	0.00	N	2	60
485	20230213	16940	17180	17180	16900	14120	239759150	00	0.00	N	5	-240
486	20230210	17180	17060	17190	16840	17210	292930650	00	0.00	N	2	130
487	20230209	17050	16980	17050	16850	8469	143843320	00	0.00	N	2	70
488	20230208	16980	16900	16980	16830	9506	160887810	00	0.00	N	2	80
489	20230207	16900	16940	17060	16820	13389	226348990	00	0.00	N	5	-40
490	20230206	16940	16950	16990	16840	13984	236129000	00	0.00	N	5	-10
491	20230203	16950	17120	17120	16940	14578	247734190	00	0.00	N	5	-100
492	20230202	17050	16960	17070	16920	18821	319468640	00	0.00	N	2	100
493	20230201	16950	16850	16970	16830	15610	263836340	00	0.00	N	2	60
494	20230131	16890	17090	17090	16850	27318	461395830	00	0.00	N	5	-210
495	20230130	17100	17180	17230	17040	13913	237688790	00	0.00	N	5	-80
496	20230127	17180	17210	17210	17110	17986	308552580	00	0.00	N	5	-10
497	20230126	17190	17200	17350	17170	18216	313638390	00	0.00	N	2	90
498	20230125	17100	17200	17300	17080	32943	565918730	00	0.00	N	2	150
499	20230120	16950	17700	17700	16950	49168	841011550	00	0.00	N	5	-600
500	20230119	17550	17750	17750	17350	34066	595231100	00	0.00	N	5	-300
501	20230118	17850	17650	18400	17400	110582	1981769900	00	0.00	N	2	300
502	20230117	17550	16950	18050	16900	195952	3460677050	00	0.00	N	2	650
503	20230116	16900	17050	17050	16800	12311	207818900	00	0.00	N	3	0
504	20230113	16900	17300	17300	16900	14398	245281250	00	0.00	N	5	-300
505	20230112	17200	16950	17450	16950	29790	510126150	00	0.00	N	2	250
506	20230111	16950	17150	17150	16850	11695	198500500	00	0.00	N	3	0
507	20230110	16950	17000	17100	16800	11151	188501500	00	0.00	N	5	-150
508	20230109	17100	17150	17450	17000	21027	362368850	00	0.00	N	3	0
509	20230106	17100	16450	17150	16450	29228	494854350	00	0.00	N	2	500
510	20230105	16600	16250	16600	16250	13849	227440550	00	0.00	N	2	350
511	20230104	16250	16450	16500	16000	18009	292529200	00	0.00	N	5	-150
512	20230103	16400	16600	16750	16050	19448	317001600	00	0.00	N	5	-450
513	20230102	16850	16850	17000	16700	15044	253453400	00	0.00	N	2	100
514	20221229	16750	17100	17100	16300	23658	390641900	00	0.00	N	5	-300
515	20221228	17050	16900	17200	16700	11321	192075000	02	0.00	N	3	0
516	20221227	17050	16850	17200	16800	20140	341886950	00	0.00	N	2	100
517	20221226	16950	16850	17100	16750	13159	222692800	00	0.00	N	5	-50
518	20221223	17000	17100	17650	16750	23456	399647400	00	0.00	N	5	-200
519	20221222	17200	16350	17650	16300	58975	1005484100	00	0.00	N	2	850
520	20221221	16350	16100	16450	16000	22772	369760500	00	0.00	N	2	200
521	20221220	16150	16700	16700	16000	21929	355581000	00	0.00	N	5	-650
522	20221219	16800	17050	17100	16650	16244	273509500	00	0.00	N	5	-250
523	20221216	17050	16800	17100	16600	32672	554382700	00	0.00	N	2	200
524	20221215	16850	16800	17000	16600	32413	546675800	00	0.00	N	2	100
525	20221214	16750	16750	16850	16600	22407	375082600	00	0.00	N	2	150
526	20221213	16600	16200	16750	16200	28643	475458850	00	0.00	N	2	300
527	20221212	16300	16150	16350	16150	6709	108897750	00	0.00	N	2	100
528	20221209	16200	15950	16250	15950	7255	117164600	00	0.00	N	2	100
529	20221208	16100	16000	16200	15950	7446	119419050	00	0.00	N	3	0
530	20221207	16100	16000	16200	15950	3825	61282800	00	0.00	N	5	-150
531	20221206	16250	16350	16350	15500	12075	194567300	00	0.00	N	5	-200
532	20221205	16450	16550	16700	16450	8151	134712000	00	0.00	N	5	-150
533	20221202	16600	16400	16700	16400	6911	114320850	00	0.00	N	3	0
534	20221201	16600	16600	16650	16350	14601	241136150	00	0.00	N	2	250
535	20221130	16350	16300	16350	16100	5444	88624500	00	0.00	N	2	100
536	20221129	16250	16200	16250	16000	9284	149728850	00	0.00	N	2	50
537	20221128	16200	16600	16600	16150	6942	113285300	00	0.00	N	5	-400
538	20221125	16600	16650	16650	16550	4867	80720100	00	0.00	N	5	-50
539	20221124	16650	16600	16650	16450	4635	76810750	00	0.00	N	2	50
540	20221123	16600	16600	16600	16300	9948	163294450	00	0.00	N	2	50
541	20221122	16550	16600	16600	16250	8048	131853450	00	0.00	N	5	-50
542	20221121	16600	16750	16800	16400	5228	86574150	00	0.00	N	5	-200
543	20221118	16800	16700	16900	16700	6346	106560550	00	0.00	N	3	0
544	20221117	16800	16750	16850	16600	4935	82548250	00	0.00	N	5	-100
545	20221116	16900	16950	17000	16750	6350	107015150	00	0.00	N	5	-50
546	20221115	16950	16800	16950	16750	15019	252965950	00	0.00	N	2	150
547	20221114	16800	16800	16900	16600	11084	185933150	00	0.00	N	3	0
548	20221111	16800	16800	16900	16550	17680	295028150	00	0.00	N	2	250
549	20221110	16550	16500	16600	16350	3233	53326300	00	0.00	N	5	-50
550	20221109	16600	16650	16650	16450	4513	74590900	00	0.00	N	3	0
551	20221108	16600	16350	16600	16150	13969	229716200	00	0.00	N	2	450
552	20221107	16150	16150	16300	15950	5780	92919650	00	0.00	N	3	0
553	20221104	16150	15950	16300	15850	7148	114706800	00	0.00	N	3	0
554	20221103	16150	15800	16300	15750	13316	213838300	00	0.00	N	3	0
555	20221102	16150	16200	16400	16000	12903	208462500	00	0.00	N	5	-50
556	20221101	16200	16100	16450	15950	22285	360240600	00	0.00	N	3	0
557	20221031	16200	15300	18050	15150	240851	4073229900	00	0.00	N	2	900
558	20221028	15300	14850	15600	14650	26277	400406550	00	0.00	N	2	450
559	20221027	14850	14350	15050	14250	18485	272480450	00	0.00	N	2	550
560	20221026	14300	14550	14650	14200	8939	127964700	00	0.00	N	5	-150
561	20221025	14450	14500	14700	14300	11203	162549950	00	0.00	N	5	-50
562	20221024	14500	14500	14750	14450	7057	102708550	00	0.00	N	2	100
563	20221021	14400	14500	14700	14300	7673	111307500	00	0.00	N	5	-300
564	20221020	14700	14950	14950	14600	9078	133803150	00	0.00	N	5	-200
565	20221019	14900	14750	15050	14650	14444	215186350	00	0.00	N	2	300
566	20221018	14600	14550	14800	14500	8254	121048700	00	0.00	N	2	50
567	20221017	14550	14100	14700	14100	9539	137719750	00	0.00	N	2	150
568	20221014	14400	14150	14500	14150	8153	117003400	00	0.00	N	2	300
569	20221013	14100	14250	14350	13900	12555	176427950	00	0.00	N	5	-300
570	20221012	14400	14300	14500	14150	11493	164464800	00	0.00	N	2	100
571	20221011	14300	15250	15250	14250	29236	425264600	00	0.00	N	5	-950
572	20221007	15250	15200	15400	15150	10643	162388400	00	0.00	N	5	-100
573	20221006	15350	15000	15450	14900	13493	205664150	00	0.00	N	2	450
574	20221005	14900	15150	15200	14800	12451	186285200	00	0.00	N	5	-250
575	20221004	15150	14800	15150	14800	14420	216343500	00	0.00	N	2	350
576	20220930	14800	14750	14900	14550	18926	278788400	00	0.00	N	5	-50
577	20220929	14850	15000	15250	14850	18198	273786500	00	0.00	N	5	-50
578	20220928	14900	15000	15300	14750	34653	516205100	00	0.00	N	5	-350
579	20220927	15250	15300	15450	15100	13615	207726500	00	0.00	N	5	-200
580	20220926	15450	15800	16000	15250	29264	455802550	00	0.00	N	5	-650
581	20220923	16100	16400	16400	16050	14970	242606200	00	0.00	N	5	-450
582	20220922	16550	16450	16550	16100	20818	338442400	00	0.00	N	5	-50
583	20220921	16600	16700	16800	16400	14066	232366450	00	0.00	N	5	-100
584	20220920	16700	16700	16900	16650	10641	178105450	00	0.00	N	5	-150
585	20220919	16850	17000	17100	16300	30580	508668150	00	0.00	N	5	-150
586	20220916	17000	17100	17150	16800	11529	195723000	00	0.00	N	5	-50
587	20220915	17050	17200	17250	16950	4802	81641600	00	0.00	N	5	-150
588	20220914	17200	17000	17200	16850	12906	219408100	00	0.00	N	5	-50
589	20220913	17250	16950	17450	16950	13652	234990050	00	0.00	N	2	400
590	20220908	16850	16850	16900	16650	7842	131730150	00	0.00	N	2	100
591	20220907	16750	16850	16950	16500	15279	255643500	00	0.00	N	5	-300
592	20220906	17050	16800	17100	16800	11374	192083200	00	0.00	N	2	250
593	20220905	16800	16900	17150	16800	6538	110439200	00	0.00	N	5	-250
594	20220902	17050	17100	17450	17000	10005	170966950	00	0.00	N	5	-50
595	20220901	17100	17300	17550	16950	13834	238122850	00	0.00	N	5	-200
596	20220831	17300	17100	17500	16950	8523	146407800	00	0.00	N	2	100
597	20220830	17200	16900	17200	16900	14506	247435050	00	0.00	N	2	200
598	20220829	17000	17150	17400	17000	29040	495600950	00	0.00	N	5	-800
599	20220826	17800	17900	18000	17650	14136	251061200	00	0.00	N	2	50
600	20220825	17750	17550	17800	17500	8886	156755850	00	0.00	N	2	200
601	20220824	17550	17500	18000	17350	15400	269507600	00	0.00	N	5	-150
602	20220823	17700	17450	17800	17400	17572	308521750	00	0.00	N	5	-100
603	20220822	17800	17950	18050	17750	8978	160229000	00	0.00	N	5	-400
604	20220819	18200	18300	18300	18000	8844	160276000	00	0.00	N	5	-150
605	20220818	18350	18400	18400	18100	17063	311149250	00	0.00	N	5	-200
606	20220817	18550	18900	18950	18450	13091	243486900	00	0.00	N	5	-350
607	20220816	18900	19000	19100	18750	9710	183756600	00	0.00	N	5	-50
608	20220812	18950	18350	19450	18350	40027	756159250	00	0.00	N	2	450
609	20220811	18500	18250	18550	18250	5876	108058250	00	0.00	N	2	250
610	20220810	18250	18600	18700	18250	10930	200559550	00	0.00	N	5	-450
611	20220809	18700	18650	18850	18400	13080	242134750	00	0.00	N	5	-50
612	20220808	18750	18750	18850	18600	4095	76584400	00	0.00	N	3	0
613	20220805	18750	18350	18800	18350	18987	352042700	00	0.00	N	2	500
614	20220804	18250	18450	18550	18150	21563	395162450	00	0.00	N	5	-200
615	20220803	18450	18350	18500	18000	11057	202596850	00	0.00	N	2	100
616	20220802	18350	18150	18350	18000	8065	146289200	00	0.00	N	2	150
617	20220801	18200	18150	18200	17950	9710	175293000	00	0.00	N	2	50
618	20220729	18150	18100	18250	18000	24974	451295750	00	0.00	N	2	50
619	20220728	18100	18250	18400	18000	20926	380774850	00	0.00	N	5	-150
620	20220727	18250	18150	18300	18100	2638	48019950	00	0.00	N	2	100
621	20220726	18150	18250	18350	18000	9584	173962650	00	0.00	N	5	-100
622	20220725	18250	18300	18350	18150	5813	105913350	00	0.00	N	5	-150
623	20220722	18400	18600	18600	18250	7771	142707050	00	0.00	N	5	-150
624	20220721	18550	18850	19050	18400	11418	212897550	00	0.00	N	5	-300
625	20220720	18850	18750	19000	18450	27607	517756350	00	0.00	N	2	550
626	20220719	18300	17800	18350	17750	21123	381974100	00	0.00	N	2	450
627	20220718	17850	17550	17850	17450	9802	172998450	00	0.00	N	2	500
628	20220715	17350	17650	17900	17000	22244	385400150	00	0.00	N	5	-450
629	20220714	17800	17700	17800	17500	5480	96709300	00	0.00	N	3	0
630	20220713	17800	17500	17900	17500	11668	206348450	00	0.00	N	2	100
631	20220712	17700	18100	18150	17450	10693	188325100	00	0.00	N	5	-300
632	20220711	18000	17900	18150	17750	15334	275009850	00	0.00	N	2	300
633	20220708	17700	17650	17800	17500	9201	162573700	00	0.00	N	2	100
634	20220707	17600	17450	17650	17400	11653	204333650	00	0.00	N	2	250
635	20220706	17350	17300	17500	17200	9621	167027100	00	0.00	N	2	50
636	20220705	17300	16650	17300	16650	7982	136337300	00	0.00	N	2	600
637	20220704	16700	17100	17150	16500	19386	324660100	00	0.00	N	5	-500
638	20220701	17200	17350	17500	16900	20126	344892600	00	0.00	N	5	-150
639	20220630	17350	17250	17450	17100	13033	224921650	00	0.00	N	3	0
640	20220629	17350	17100	17600	17050	12302	212663650	00	0.00	N	5	-250
641	20220628	17600	17400	17750	17350	8140	142435300	00	0.00	N	5	-50
642	20220627	17650	17450	17750	17200	20899	366624400	00	0.00	N	2	450
643	20220624	17200	16350	17200	16350	25230	426605000	00	0.00	N	2	700
644	20220623	16500	16900	17200	16350	53416	890456900	00	0.00	N	5	-500
645	20220622	17000	17850	18350	17000	50967	884402750	00	0.00	N	5	-850
646	20220621	17850	17550	17950	17400	22984	405511100	00	0.00	N	2	50
647	20220620	17800	18400	18400	17450	33097	587863150	00	0.00	N	5	-700
648	20220617	18500	17600	18500	17500	22277	399918750	00	0.00	N	2	300
649	20220616	18200	18800	19000	18200	16091	299338900	00	0.00	N	5	-350
650	20220615	18550	19000	19300	18500	27533	515024450	00	0.00	N	5	-700
651	20220614	19250	18900	19400	18850	30377	576860750	00	0.00	N	5	-100
652	20220613	19350	19950	19950	19250	38239	743806450	00	0.00	N	5	-750
653	20220610	20100	20250	20250	19950	9123	182828250	00	0.00	N	3	0
654	20220609	20100	20350	20350	20000	11635	234482350	00	0.00	N	5	-250
655	20220608	20350	20150	20450	20150	6881	139596750	00	0.00	N	5	-100
656	20220607	20450	20700	20800	20200	14268	290389650	00	0.00	N	5	-250
657	20220603	20700	20800	20850	20600	5377	111089850	00	0.00	N	3	0
658	20220602	20700	20500	20750	20450	7705	158858400	00	0.00	N	3	0
659	20220531	20700	20700	20750	20450	15158	312407900	00	0.00	N	2	100
660	20220530	20600	20250	20600	20250	21190	434414100	00	0.00	N	2	400
661	20220527	20200	20150	20250	20100	13845	278984250	00	0.00	N	2	50
662	20220526	20150	20250	20250	20000	10905	219333650	00	0.00	N	5	-50
663	20220525	20200	20050	20250	20000	12340	247644800	00	0.00	N	2	100
664	20220524	20100	20350	20350	20000	10767	216759600	00	0.00	N	5	-300
665	20220523	20400	20300	20450	20200	13280	270116150	00	0.00	N	2	50
666	20220520	20350	19850	20350	19850	17721	357207050	00	0.00	N	2	450
667	20220519	19900	20000	20050	19650	26995	535381650	00	0.00	N	5	-400
668	20220518	20300	20450	20450	20100	11313	229286300	00	0.00	N	5	-50
669	20220517	20350	20200	20350	20150	13907	281605550	00	0.00	N	5	-50
670	20220516	20400	20450	20600	20200	11678	237861400	00	0.00	N	5	-50