Files
KissMeData/006220/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502077940802080607940114738914675140000.00N5-90
3202502068030810081608010100053808006650000.00N5-50
4202502058080800080907990104833844300280000.00N2100
5202502047980790080307890100244798942990000.00N30
62025020379808110820079203577942886276510000.00N230
720250131795079208040791076893612723920000.00N250
82025012479007950810078401419281129428880000.00N5-100
920250123800079808060795075265602509990000.00N5-10
102025012280108050813079901545181242822710000.00N5-80
112025012180908050816080401279191034303550000.00N5-20
1220250120811080708140805061092494638410000.00N230
132025011780808180825080701562491271485250000.00N5-140
142025011682208160823081002089361709324510000.00N5-100
152025011583208190841081802482902056634580000.00N2130
162025011481908200829081802327101910244950000.00N5-120
172025011383108260871082507376196200060290000.00N2130
182025011081808300837081501993851639057850000.00N5-70
192025010982508350843081702645432189078450000.00N5-40
202025010882908560857082602982932494537900000.00N5-70
212025010783608280854082104170023493082260000.00N290
222025010682708220828081702236431838680300000.00N270
23202501038200838087308130131138210983425310000.00N5-100
242025010283008520876082506901335830409360000.00N5-230
25202412308530909092008310331166928877022440000.00N2140
26202412278390767092507580831455972803552840000.00N2670
2720241226772078007880767067404520705340000.00N5-80
2820241224780077407880774055660433845560000.00N5-20
2920241223782077207890772086983679203970000.00N220
302024122078008060810077701617671278365450000.00N5-270
312024121980708800903080607395866205029690000.00N5-20
3220241218809080008090791068112547001420000.00N290
332024121780008080816079001251921002585980000.00N5-90
342024121680907760863077507631646282200810000.00N2350
3520241213774075507760755036400279525440000.00N2100
3620241212764076307760757057574441175780000.00N5-30
3720241211767073607670732092462702039030000.00N2350
382024121073206920732069201565421112095670000.00N2360
392024120969607470747067502411501705659080000.00N5-650
402024120676107530765073901440531086112230000.00N210
41202412057600784078607540125265953455750000.00N5-230
422024120478307920798077901415811113916270000.00N5-290
4320241203812078908170785068615552348770000.00N2230
4420241202789079207990779084740666588460000.00N5-40
4520241129793081008110791062015493557430000.00N5-160
4620241128809081808180804050887411126280000.00N5-70
4720241127816080908230809069115564758690000.00N240
4820241126812080808150805050689410562850000.00N5-60
4920241125818080808200807075132611959780000.00N2100
50202411228080808082008070104374847398500000.00N5-70
5120241121815082408240807038063308842340000.00N5-30
5220241120818081108200808055075448578230000.00N270
5320241119811081008150800035662288350830000.00N220
5420241118809078708170787074318599602000000.00N2130
5520241115796078508000781067266532475320000.00N230
5620241114793078108130781091967731973330000.00N2120
5720241113781079208060781094777745825210000.00N5-200
582024111280108140819079801272871022664570000.00N5-160
592024111181708380841080001875811523326930000.00N5-260
602024110884308440859083401236171043517970000.00N5-100
612024110785308640889083802979122560889290000.00N280
622024110684508520862084201480361260396690000.00N5-10
6320241105846083608550836051919439264900000.00N210
6420241104845083208450826062761523794430000.00N2110
6520241101834082308350821059530493704740000.00N210
6620241031833082208340813076517631257320000.00N2110
6720241030822084208420820089078735726770000.00N5-210
682024102984308240847082401283931076966300000.00N2190
6920241028824081508280813052256429627630000.00N240
702024102582008000843080001541811270461020000.00N2100
7120241024810082508250807086010699566570000.00N5-160
7220241023826081508280812067671554725500000.00N250
73202410228210817082608070111829910843170000.00N5-30
74202410218240829084108240114660953000990000.00N5-130
7520241018837084908540833092127771964700000.00N5-50
762024101784208620870084201176781002175470000.00N5-120
772024101685408710875085101330891143187640000.00N5-220
7820241015876087208860872069414607312930000.00N5-100
792024101488608680898086501493451318107750000.00N2250
8020241011861086708770861057868501681620000.00N5-80
8120241010869086808790865064233559740710000.00N5-20
8220241008871089608960870091829806125030000.00N5-160
8320241007887086708920867090823800999900000.00N2200
8420241004867087208770867047718415525200000.00N5-70
8520241002874089908990870080412705520360000.00N5-180
8620240930892090009060888095722856564220000.00N5-140
8720240927906090509230902097828889764950000.00N210
882024092690508780907087801732551550386240000.00N2170
89202409258880881089208810104291924643330000.00N220
9020240924886088008870874096160847357540000.00N2110
91202409238750885088508700113299992404160000.00N5-100
922024092088508740887087301301521146059630000.00N2120
93202409198730880088708620110396962163880000.00N30
942024091387308650882086001362111186091130000.00N290
952024091286408490867084401436601229696560000.00N2120
962024091185208370853083201612361355694640000.00N260
972024091084608530859084201340521138932010000.00N5-130
982024090985908580867083602087401778807430000.00N250
992024090685408750907085404268663743730210000.00N5-340
100202409058880890095308690134680412271950400000.00N2180
1012024090487009250101708700205146419605018140000.00N5-530
102202409039230922093109170104312962880700000.00N210
10320240902922092109250905048619444841440000.00N210
10420240830921090809220907065113594657280000.00N2100
10520240829911090309300892072737659584160000.00N5-10
1062024082891209360940090601393121275719410000.00N5-240
10720240827936093209380921063469589754530000.00N260
1082024082693009500956093001223921148739820000.00N5-200
1092024082395009420952093001124721056782320000.00N270
11020240822943095309620935087241822838800000.00N5-100
1112024082195309700984095101999791929877380000.00N5-120
1122024082096509340971093402202572100264370000.00N2330
1132024081993209340951093001626761525188960000.00N5-90
1142024081694109480952093001271781191669380000.00N210
1152024081494009350945093101220531144756330000.00N280
11620240813932094509450921098308913032300000.00N5-30
1172024081293509260936092401078851002123210000.00N2110
1182024080992409230926091201100151014915340000.00N2120
1192024080891209110923089201704751550604350000.00N5-50
1202024080791709010934090101471871357025390000.00N220
1212024080691508500940085004077093726416340000.00N2340
1222024080588109700975084404082093692922950000.00N5-990
123202408029800104301049097005223965228568350000.00N5-340
12420240801101401003010170100301251831268024600000.00N250
125202407311009099001012097501911151903059270000.00N2200
126202407309890101001015098801921811911403650000.00N5-210
127202407291010097801025097303506453530321310000.00N2230
128202407269870101901030098105581455584756740000.00N5-440
1292024072510310103701125010310144450815555308360000.00N5-60
13020240724103701038010550103201427401483884350000.00N5-60
13120240723104301025010500102502029592111195240000.00N210
13220240722104201091010920103103677963858508070000.00N5-500
13320240719109201106011180109203101003409195290000.00N5-100
13420240718110201143011470110106032206743534540000.00N5-100
13520240717111201113011180109902992233316746440000.00N250
13620240716110701096011430109604475984999858030000.00N250
13720240715110201134011470109404391844869932860000.00N5-280
138202407121130011770119501128096622711232592380000.00N5-200
13920240711115001139011850113604733885475112300000.00N2110
14020240710113901142011590113102712733100012550000.00N5-30
14120240709114201129011430112902795173171971680000.00N240
14220240708113801164011650112404434935034957790000.00N5-260
14320240705116401182011940116306325017411286990000.00N5-80
1442024070411720116201207011500108178112767318860000.00N2100
1452024070311620114301248011420389422346902513750000.00N5-90
1462024070211710112301250011150744817689414079770000.00N2580
14720240701111301122011230110801240491379321640000.00N220
14820240628111101103011200110301110291231471210000.00N30
14920240627111101112011200110601871452082900730000.00N250
15020240626110601113011240110201425561575418930000.00N5-60
15120240625111201127011430111102814333158534780000.00N5-40
1522024062411160110001189010960100923811584794250000.00N230
15320240621111301129011490111302716153061115680000.00N5-70
15420240620112001119011330111801399861570316990000.00N220
15520240619111801115011270110301571771750740880000.00N5-70
15620240618112501103011350109803125123493154500000.00N2120
15720240617111301129011350109704900975422624270000.00N5-220
15820240614113501200012010109707501888667870810000.00N5-680
15920240613120301198012080119603573184293511780000.00N5-90
16020240612121201201012180119503233973897682400000.00N240
16120240611120801207012160120202820263406415220000.00N210
16220240610120701219012350120304236365138231320000.00N5-10
16320240607120801211012220120103849834652556310000.00N5-100
16420240605121801203012230120104150985028043320000.00N240
165202406041214012320124001200092444811192876010000.00N5-310
1662024060312450127001285012410122595215407875570000.00N5-650
1672024053113100132701403013070371519950426501130000.00N5-560
168202405301366012980143601297017947740245951208690000.00N21310
16920240529123501205012500119406989438619420330000.00N2340
17020240528120101208012100119202692023228455430000.00N5-90
17120240527121001237012400120503690294495066810000.00N5-350
17220240524124501260012800123205464956852178910000.00N2130
17320240523123201235012890122906666598348070700000.00N250
17420240522122701251012680122205078686299104800000.00N5-340
17520240521126101255012710123503669444598451960000.00N30
17620240520126101292013060125704603425873894890000.00N5-330
17720240517129401313013200128503839844986372000000.00N5-40
17820240516129801289013040128705482107099967330000.00N5-230
17920240514132101329013370131304342435729624820000.00N5-80
1802024051313290134001386013280124306416858768180000.00N210
181202405101328013650137801325090862112294974560000.00N5-650
182202405091393013730139501368085865111896949880000.00N2310
1832024050813620136801412013600175106124225924780000.00N2110
184202405071351013500136001328081243310889352090000.00N5-140
1852024050313650136201407013410125679617258177360000.00N5-140
1862024050213790148701499013790196696128039142110000.00N5-1120
1872024043014910149401506014450176705026124936760000.00N250
1882024042914860147101523014690125257318660600800000.00N5-190
1892024042615050153101576015050290193344636019740000.00N5-760
19020240425158101568015870151607671703119579787630000.00N2850
1912024042414960146001521014310261142138651681650000.00N5-120
1922024042315080150501592015030495103076523123230000.00N5-230
193202404221531015480164001522014101425223068934390000.00N2400
194202404191491015450169001478025115560404159946540000.00N2160
1952024041814750152001539014730498597875035173450000.00N5-670
196202404171542015700162401466023662484366232564930000.00N2650
197202404161477013100155001288040287704582652850570000.00N22180
1982024041512590126001307012500231978829762930200000.00N30
1992024041212590123801281012350115982914575307180000.00N5-30
2002024041112620137001384012600377041749986508970000.00N5-270
2012024040912890126701334012400408271552682492570000.00N2350
2022024040812540122601295012260187829823730087080000.00N2240
2032024040512300131301320012250229122329139286410000.00N5-140
204202404041244012340125601220096416511963986620000.00N270
2052024040312370127301342012320474649461123885830000.00N2130
2062024040212240122301300012200302678038274741560000.00N2110
20720240401121301236012400121205963607274081520000.00N5-270
2082024032912400124701289012360119070614936432720000.00N30
2092024032812400125901292012310112601114146612380020.00N5-130
2102024032712530126701384012530704224893027709980000.00N5-60
2112024032612590124501277012230122826715332194820000.00N2120
21220240325124701243012600122407201298953270130000.00N5-30
2132024032212500128601296012480127738016184304640000.00N5-170
2142024032112670125301284012460147909818770697700000.00N5-30
2152024032012700128601332012420259473733217386830000.00N5-110
216202403191281012170141001217015261528205588570310000.00N2650
217202403181216012400124701205086652010630332240000.00N5-240
2182024031512400138401417012190402050451853949440000.00N5-1400
21920240314138001430015180138009209754133800266570000.00N5-660
220202403131446011640150301163021460538300792365820000.00N22780
22120240312116801188011880115405287746163169860000.00N5-210
2222024031111890121301253011880120374814702273320000.00N5-140
2232024030812030123601266012010123255715165476240000.00N5-330
2242024030712360122801289011980290543636305765200000.00N5-40
2252024030612400125301304012230304516138348103460000.00N2300
2262024030512100121601285011680293037236394725860000.00N30
2272024030412100120001273011750131287616065694680000.00N210
2282024022912090117901256011450298163336519741160000.00N2170
2292024022811920109401237010940383925144837976110000.00N2770
2302024022711150116201163010830157121817498114320000.00N5-560
2312024022611710121001226011510131936315456840600000.00N5-600
2322024022312310126901340012210285396436377015300000.00N5-490
2332024022212800129601333012690204757826590082120000.00N5-340
2342024022113140141801451013110338327046080583140000.00N5-800
23520240220139401534015720138109759975143308766920000.00N5-1300
236202402191524011670152401162016209260224384343560000.00N13510
2372024021611730115301189011450123345414425212920000.00N2250
2382024021511480122201227011450185728521880729130000.00N5-1020
2392024021412500138001455012320727749998113612910000.00N5-200
2402024021312700124801344012460370746648254081030000.00N250
2412024020812650126701317011950478905060572155490000.00N5-50
242202402071270012380127901238096153312108221510000.00N5-810
2432024020613510131301355013130109357514384575200000.00N2130
2442024020513380132301360013130133003417761779840000.00N5-240
245202402021362013300145001257014382493194438324000000.00N2390
246202402011323013910160501320035883048533308043550000.00N2420
247202401311281010330128101032040814928473829095780000.00N12950
248202401309860884010630866023935296236044077880000.00N2750
249202401299110875010130848011922948114072176400000.00N2210
250202401268900911091508810153454313710410830000.00N5-280
251202401259180904010250903010467306101153989380000.00N2180
2522024012490007500940074701085013297253829390000.00N21510
253202401237490736075407360130114974058030000.00N280
2542024012274107510754074001915621425702630000.00N5-100
2552024011975107550762074501477191109988780000.00N5-40
25620240118755076107620752091328691089700000.00N5-10
2572024011775607620774075601438051093974330000.00N5-120
25820240116768077707820759090154693755300000.00N5-90
2592024011577707790784076201615721253059470000.00N5-20
2602024011277907890795077602052821602289220000.00N5-130
261202401117920793079807830116349921930970000.00N220
262202401107900800080207900120731956583100000.00N5-120
2632024010980207960804079201257711005141820000.00N260
26420240108796079108010782094981756302480000.00N250
2652024010579107960800078601492661180117620000.00N5-50
2662024010479608140817079501896051519469910000.00N5-180
2672024010381408060819080501914711552713670000.00N2100
268202401028040811081407980106464853603930000.00N5-70
2692023122881107930812078801745361402101550000.00N2180
2702023122779307930800078501787511413566140000.00N30
2712023122679308040809079001838701466730770000.00N5-110
2722023122280408030807079601329001064342760000.00N30
2732023122180408070818080301279491032657700000.00N5-60
2742023122081008070817080401398051132978830000.00N240
2752023121980608070814079901318591059102980000.00N5-50
2762023121881108060812080001436391159635240000.00N260
2772023121580507840805078202611142084579570000.00N2220
2782023121478308020806078003104142452994560000.00N5-170
2792023121380008070807079502022771616454600000.00N5-70
2802023121280708140814080301407131135261820000.00N5-40
2812023121181108100821080701586901289855710000.00N30
282202312088110807081408040109166881690240000.00N240
283202312078070816081908060116160939899590000.00N5-90
2842023120681608040816079701416461144707220000.00N2120
2852023120580408240831080202435111981576280000.00N5-190
2862023120482308030845079105182044251498240000.00N2150
2872023120180808150824080701519351234972330000.00N5-40
2882023113081208060816079101879271521623940000.00N240
2892023112980808120815080401944591571367760000.00N5-100
2902023112881808100820080001928521559548150000.00N270
2912023112781108400840081003442492818259930000.00N5-270
2922023112483808430843083701461621226465940000.00N5-30
2932023112384108430848083701994011679548700000.00N5-40
2942023112284508420860083303014982549779380000.00N240
2952023112184108410853084002231731886051330000.00N30
2962023112084108280855082702438542050809030000.00N2110
2972023111783008540873082605328704516620620000.00N5-320
2982023111686208870890086204437033868036090000.00N5-230
2992023111588508570888084306727895856577470000.00N2280
3002023111485708520872084604600543951155010000.00N30
3012023111385708820900084009564408341331140000.00N5-300
302202311108870902096108830495078345948667140000.00N2140
303202311098730850091908330144864012721454050000.00N2220
3042023110885108890903085108582217500694880000.00N5-300
305202311078810929094908630160555014464966650000.00N5-450
306202311069260925094208910143034013151119220000.00N5-130
307202311039390983098509300197634018863118780000.00N5-580
30820231102997010100104409810293215429671490370000.00N5-870
3092023110110840111201137010760291312232351263630000.00N5-260
310202310311110010800118501062011183020126337424440000.00N2280
3112023103010820106101117010490332567736173826060000.00N2120
3122023102710700105501168010460766897385913728250000.00N5-320
313202310261102011610123001084018997966220950482540000.00N2420
31420231025106009970108909970776436681519430380000.00N2550
3152023102410050957011350950019312676204050036390000.00N2320
3162023102397309900107709620644509065227581490000.00N5-650
31720231020103801158012280982020025780227313106180000.00N5-150
3182023101910530840010530823013077151128586230450000.00N12430
319202310188100746088807460314642126130489660000.00N2640
3202023101774607280765072801521431142261430000.00N2210
32120231016725074107410715080040579954390000.00N5-170
32220231013742075407610735093974699598910000.00N5-90
32320231012751074307580743058442438823860000.00N290
324202310117420732074907290108052801320970000.00N2110
32520231010731074007530722099695734583670000.00N5-90
32620231006740072307510723078765583693560000.00N260
327202310057340740075107110123724902108290000.00N5-40
3282023100473807890789073501839281381795190000.00N5-440
3292023092778207460786074601387841075960740000.00N2210
330202309267610777078307550122427937847720000.00N5-160
3312023092577708140814077101989331575225830000.00N5-370
3322023092281408060840079403471132842793320000.00N280
3332023092180608410853080302188551794637450000.00N5-230
3342023092082908250841081601354901115602300000.00N5-110
3352023091984008460848082301709711425339790000.00N5-80
33620230918848086008610842084330717238960000.00N5-130
3372023091586108640881086102102911829797870000.00N5-40
3382023091486508310865083101686681436043480000.00N2280
3392023091383708520859082901603971347893210000.00N5-240
3402023091286108640873085301590111370271590000.00N5-60
34120230911867086408770863083903729651130000.00N30
34220230908867086008730860090103781256680000.00N220
3432023090786508780878085801333831157352280000.00N5-120
344202309068770890089908710112797995694930000.00N5-150
345202309058920900090008830101041896605240000.00N5-40
34620230904896090009030887062313557109560000.00N5-20
347202309018980915091508930104505942297520000.00N5-70
3482023083190509190920089001321381191574680000.00N5-30
34920230830908091409200901096104874232580000.00N230
3502023082990509010929089801766271615434460000.00N240
3512023082890109050909087302020111803849080000.00N5-40
3522023082590508680935086005086544597771790000.00N2370
35320230824868085908690853087949759599470000.00N2110
35420230823857086108640851090255771652970000.00N5-30
3552023082286008730882085601756031524012500000.00N5-180
3562023082187808760897087301459421291497300000.00N220
3572023081887609030903087001901131671535340000.00N5-270
3582023081790308830903086501715261518044630000.00N2150
3592023081688809080910088401917091709859150000.00N5-280
3602023081491609380944090901875211722543970000.00N5-210
3612023081193709350960093501266061197425740000.00N5-30
3622023081094009420948091301366691273847760000.00N30
3632023080994009280948092001426541338493510000.00N220
3642023080893809550973093202111132006818150000.00N5-170
3652023080795509750982094901740701673607780000.00N5-230
3662023080497809590980095702025221960182060000.00N2100
3672023080396809770977095002203322119896380000.00N5-190
368202308029870104501045098203310343303581450000.00N5-390
36920230801102601005010540100504236424373397480000.00N2290
37020230731997099501007096802627032602218710000.00N230
37120230728994096801025096803311203321380480000.00N2100
3722023072798409300999093004968954836989250000.00N2380
3732023072694601000010060930010181469713368900000.00N5-640
37420230725101001025010450100504111894187714190000.00N5-270
37520230724103701074010840102604403594588992110000.00N5-400
37620230721107701120011200107403088913356399420000.00N5-160
37720230720109301093011070106202925893188055140000.00N220
37820230719109101088011300108507787198581165670000.00N2220
37920230718106901101011190106206177016674722890000.00N5-390
3802023071711080111801155010790133326114793663860000.00N5-190
381202307141127011920119401122093795310749388140000.00N5-560
382202307131183011850120701151090488610719886570000.00N5-270
3832023071212100134901350012020191502823794723270000.00N5-1480
38420230711135801377014020134506417638761991740000.00N5-270
38520230710138501477014780136706526489192705130000.00N5-740
3862023070714590143701524014350111716516520436270000.00N2220
3872023070614370145701520014260118513617445583670000.00N5-230
3882023070514600142401523013850308140045189146160000.00N2360
3892023070414240135001516013500381361755630320220000.00N2730
3902023070313510135401397013000158987221383213720000.00N5-240
3912023063013750127801439012230400528854888278650000.00N21140
3922023062912610120701320011840171274521599000700000.00N2710
39320230628119001210012190118202467082940834500000.00N5-200
39420230627121001228012280120302746963329822470000.00N5-30
39520230626121301242012430120003691654501177990000.00N5-380
39620230623125101289012920123702991283746953930000.00N5-250
39720230622127601282013240127104980516453255250000.00N30
39820230621127601301013170127103994245152100410000.00N5-360
39920230620131201375013790130105437997197131080000.00N5-770
4002023061913890131201423013120128279517746880350000.00N2710
401202306161318013850138901291097531412973920360000.00N5-560
40220230615137401397014050136404783536611967840000.00N5-190
40320230614139301424014320138006376168946258570000.00N5-300
4042023061314230146001460013960103137914654778190000.00N5-390
40520230612146201501015150145005647088294240150000.00N5-440
40620230609150601519015350150003433125186232910000.00N5-100
40720230608151601590016270151405933949268669470000.00N5-500
40820230607156601600016080156002524623984336590000.00N5-240
40920230605159001589016240158402767374437295090000.00N290
41020230602158101604016270158002724114356292030000.00N5-190
41120230601160001593016580156505051238150699320000.00N2180
41220230531158201560015900153402818944436082040000.00N2140
41320230530156801555015710150003781475818366470000.00N2130
41420230526155501620016300154504762387513858730000.00N5-550
415202305251610016020168401590063059710315225600000.00N2200
41620230524159001627016280157104412737029830670000.00N5-400
41720230523163001621016690162103230675286191690000.00N210
41820230522162901635016490160004380287103065260000.00N5-50
419202305191634017090170901619061254310069838720000.00N5-610
42020230518169501710017400168403621386173537080000.00N240
42120230517169101709017200168402700924580050500000.00N5-240
422202305161715017170175701687062497310755874520000.00N2150
42320230515170001752017670166505252368941390160000.00N5-400
424202305121740018400186001720085182915042228200000.00N5-900
425202305111830018490194301810084436115876629110000.00N280
426202305101822018880190001808063378811723006230000.00N5-690
4272023050918910182501897016570219819438970766120000.00N2680
428202305081823019290198001811098739518596021880000.00N5-820
429202305041905019950204501870092144917835492970000.00N5-790
430202305031984020900209501963098838619719076400000.00N5-960
4312023050220800200002215019900211987044469973530000.00N21020
4322023042819780215002270019500126878826638445780000.00N5-1520
43320230427213002150021650204504410969259234700000.00N5-400
434202304262170021650223002075067616214663259050000.00N5-500
435202304252220021850226002145078970417415072100000.00N2300
4362023042421900246502465021750149742933999930800000.00N5-3250
437202304212515024700258002355099629724767652950000.00N2500
4382023042024650272002730024100112077128359513050000.00N5-2150
4392023041926800250002785024800249541666726601550000.00N21750
4402023041825050245002750024500262724068427191550000.00N2350
4412023041724700224502550022450257740162450435700000.00N22350
44220230414223502270022700221503149447041577050000.00N5-50
443202304132240022200231502175056854912816577500000.00N250
444202304122235023350238002225058335813237893650000.00N5-750
445202304112310023050238002225095289622107454900000.00N2200
446202304102290023500241502255089293820658133050000.00N5-850
4472023040723750236002445022650161657738306633300000.00N2900
4482023040622850227502475022450249005659097463150000.00N2150
4492023040522700219502385021450153898135170015950000.00N2600
450202304042210023900239002200095689821613829750000.00N5-1650
451202304032375022700241502230096626722790042550000.00N2850
4522023033122900233002460022500146626034528797600000.00N5-800
45320230330237002220025400221504378173105503133950000.00N21550
4542023032922150214502225020550149167032150843300000.00N2250
4552023032821900222502255021300136164529917902500000.00N2200
4562023032721700198302320019750384343983204016200000.00N21820
45720230324198801699021250169805665472111860463760000.00N22920
4582023032316960178601806016560128067521811532380000.00N5-760
4592023032217720178901840017530112485820140622520000.00N2260
4602023032117460169601780016840125908821935976590000.00N2670
4612023032016790175501758016470107035118032355880000.00N5-710
462202303171750018010185001747085772415350811590000.00N5-10
4632023031617510171401756016000116647819936368700000.00N2100
4642023031517410176901840017120171211030672378950000.00N2280
4652023031417130186001880016930151396426479618270000.00N5-1600
4662023031318730192201936017520159074329395375460000.00N5-1170
4672023031019900216502215019460223406746267157050000.00N5-1250
4682023030921150214002290020700195890943148801950000.00N5-700
4692023030821850232502380021700222174650468134000000.00N5-200
4702023030722050214002320021400227805551253457700000.00N2550
471202303062150021450222002135067773414702946500000.00N5-200
4722023030321700221002220021350106505323143976350000.00N5-800
4732023030222500210002270020700319482870422437900000.00N21700
4742023022820800213002150020250103534321500931950000.00N5-500
4752023022721300221502265021000150484732978526800000.00N5-350
4762023022421650218502245021400150083932888477800000.00N5-200
4772023022321850222002340021200242457954186852950000.00N5-300
4782023022222150234502390022000258997759042208750000.00N5-150
4792023022122300235002420021950311339872006319550000.00N5-1450
48020230220237502120024600206507216228164101198200000.00N22850
48120230217209002130022000203505331169113387544150000.00N2550
482202302162035017980209501798012936498254094330630000.00N22820
4832023021517530166901818016690525687392398875290000.00N2920
4842023021416610169501730016600120859420348165270000.00N5-230
4852023021316840184801851016020324829555370130180000.00N5-1320
4862023021018160184501934018030394560373828759420000.00N220
48720230209181401831019900174008308587160267051030000.00N220
4882023020818120186301863017490248802444854044360000.00N5-20
4892023020718140188501923018030275551351481290290000.00N5-710
490202302061885017030199001690014432765266758503760000.00N22070
4912023020316780167701763016710294708850739521370000.00N260
4922023020216720165001719015370407531667111846720000.00N2470
4932023020116250167201752016210306678551812709490000.00N5-240
4942023013116490160901769016050492701482678821520000.00N2390
4952023013016100179701817016070301855450472249460000.00N5-1440
49620230127175401631018540162909684752172227925830000.00N21150
497202301261639015670183001546010460120179437511850000.00N2770
498202301251562013100160701297010456034154914416350000.00N22720
4992023012012900121501360012150618418280576903550000.00N2850
5002023011912050125501275012000163964620226184850000.00N5-450
5012023011812500134001340012100342067342828683100000.00N5-1050
502202301171355012000141501180012526914167036486700000.00N21750
5032023011611800115001210011250163965719289862800000.00N2100
5042023011311700112001190011000256275529668665150000.00N2400
5052023011211300112001185011100156430917935085800000.00N30
5062023011111300110501140010650137405515124531150000.00N2350
5072023011010950116001190010850176293019695422650000.00N5-700
5082023010911650112501195011200170642719888463500000.00N2250
5092023010611400121501225011100265579930615016200000.00N5-500
5102023010511900110501210011000658987076888898250000.00N2950
5112023010410950109501135010800131640814557165600000.00N250
5122023010310900112501150010500287850531737739400000.00N5-450
5132023010211350109001175010650450473950738261500000.00N2700
5142022122910650116001235010300751167685549561650000.00N5-700
5152022122811350975011700972011435151125528907670020.00N21450
5162022122799009050101009030960410393380985080000.00N2730
517202212269170959096709080262189624372697040000.00N5-470
51820221223964010650111009600733943675436043710000.00N5-960
5192022122210600117501195099709684027104778442460000.00N5-3250
520202212211385013750152501330017170304243417821550000.00N2100
521202212201375011000137501080022434118278750570700000.00N13150
5222022121910600103501180010250830880092347163300000.00N2100
5232022121610500910010900909016980940171457452500000.00N22100
524202212158400891090908300328614929116007630000.00N5-310
525202212148710896089708660113922610007409350000.00N5-170
526202212138880955096908820182753916739805870000.00N5-770
52720221212965010450105009650175324017355806150000.00N5-900
52820221209105509770109509590321607633316946620000.00N2740
52920221208981011550121009540461809649107741230000.00N5-1690
5302022120711500106501235010500561470164997960950000.00N2800
531202212061070010250109009910182561119070586890000.00N2700
532202212051000010550105509520201140419953022050000.00N5-1000
5332022120211000113001170010900104653211686244500000.00N5-300
5342022120111300109001165010900255002828796039950000.00N2250
53520221130110501010011550996010242180111575156750000.00N21140
536202211299910817010100806012406372117252703140000.00N21790
5372022112881208010815080003851593111543130000.00N2100
5382022112580208200827080203984903248713730000.00N5-150
53920221124817082008330808010653328706919820000.00N5-30
5402022112382008540872081309836108285286630000.00N5-350
5412022112285508690879084208780007557384880000.00N5-30
542202211218580840088608320163037114134515540000.00N280
54320221118850081808530803010467658691825880000.00N2410
5442022111780908070831080605754154699085270000.00N240
5452022111680508090828080505946694859072250000.00N5-30
5462022111580808190826079505533574490078690000.00N5-120
5472022111482008140825080404958914050172380000.00N210
548202211118190810083008000137195611199911620000.00N5-370
549202211108560845087908320266259522814580620000.00N2190
55020221109837080508450801011424559471817290000.00N2300
5512022110880708020817079007206275774314340000.00N5-10
5522022110780808270829080408445716874898230000.00N5-180
553202211048260801088907800939421779682700660000.00N2460
554202211037800855087307770317450126167610600000.00N5-110
555202211027910786081907540134838910639788510000.00N2110
5562022110178007650785075505435764185281000000.00N2150
5572022103176507360765073106165344645815990000.00N2230
5582022102874207880796074009452137159923800000.00N5-450
5592022102778707770796075807576205910707570000.00N220
5602022102678508070810077507943616299366820000.00N5-230
5612022102580808200831080106629235388861650000.00N5-180
5622022102482608030834080109112877469901830000.00N2140
563202210218120870087907950167720114106385550000.00N5-380
564202210208500914091908360226659219949457040000.00N5-450
565202210198950870090608550280970824924351270000.00N2310
566202210188640832089508320207383618058091030000.00N2170
567202210178470890090708410164354014195188180000.00N5-270
568202210148740830089208220226268819632841130000.00N2200
569202210138540860093208350532908746949334820000.00N5-20
5702022101285609770100508260577703153504941920000.00N5-1020
57120221011958010450105009410463207346386574810000.00N5-240
57220221007982010100106009690617752362613418390000.00N5-50
5732022100698709450100509420520686050764744870000.00N2240
5742022100596308730982087301036859798583369650000.00N2760
575202210048870873090508640271566324081057050000.00N5-10
57620220930888010300104508880825849981037613050000.00N5-1270
57720220929101509500104509400945425894059976780000.00N2160
578202209289990950010600942019466080195868123220000.00N2670
579202209279320943010350928011224631111202258410000.00N5-230
580202209269550991011200951022289600230471577280000.00N5-330
581202209239880816010100780031566556291223227210000.00N21870
582202209228010884092807980757855066561479910000.00N5-550
5832022092185608970935084801084785697367982130000.00N5-260
58420220920882079509620766024268518213849959300000.00N2440
58520220919838070708480707018676424151678763430000.00N21250
586202209167130765077907070364052927483229550000.00N5-280
587202209157410719075907070316566023360486000000.00N2200
588202209147210766080007110782158459792385740000.00N2400
58920220913681068506970668012003148177199240000.00N5-210
5902022090870206200738061201190569282305345990000.00N2730
591202209076290609067606090603224839193477620000.00N2290
5922022090660006160624060004087042497840310000.00N5-230
5932022090562306140642061209716876093439680000.00N230
594202209026200590064705650268189116627081260000.00N2160
595202209016040597064205940432825826997514220000.00N270
5962022083159706250625059309115085516787830000.00N5-220
597202208306190634063806020168298010399395960000.00N5-60
59820220829625055006760549017173408110262881560000.00N2690
599202208265560564056505550150670841907480000.00N5-40
6002022082556005790585055807898614500932920000.00N5-140
6012022082457405430576054007087954000132140000.00N2340
60220220823540052905800529012946557173275860000.00N30
603202208225400549055705310176489960874870000.00N5-90
604202208195490561056605480180384997657350000.00N5-90
6052022081855805430575053909610105377987050000.00N2150
6062022081754305380560053703061091673915540000.00N220
607202208165410542059405350180616710277990680000.00N30
6082022081254105450558053801882991026814690000.00N30
609202208115410533054305280143080768422280000.00N2110
610202208105300539053905210150778797780620000.00N5-100
611202208095400548055105350132411714521340000.00N5-70
6122022080854705540561054701874491032337330000.00N30
6132022080554705580559054502194341212988900000.00N5-60
6142022080455305450575054207120773978437460000.00N280
61520220803545053305850530013361457485207120000.00N290
616202208025360540054105280107400572308020000.00N5-50
6172022080154105540555053102296621234977870000.00N5-110
6182022072955205580572055202115191182958110000.00N5-100
6192022072856205620590055705943763390228730000.00N5-50
6202022072756705580581054405604303133552850000.00N220
621202207265650569061105610219489012859308520000.00N5-50
6222022072557005810591056306408883654075380000.00N5-230
6232022072259306080620057608257504925902290000.00N5-160
62420220721609065306570589011734547199814420000.00N5-480
625202207206570646068806390254520316890348860000.00N2220
626202207196350569069505570855428455860386770000.00N2710
627202207185640475060004725492035527946197960000.00N21020
62820220715462043905200417513705276645379355000.00N2245
62920220714437544204440431083129363210140000.00N5-45
6302022071344204165517041659606204541619020000.00N2285
63120220712413542904295410082442343811965000.00N5-155
63220220711429044204420428555429239799235000.00N5-105
63320220708439543554445434045208198681860000.00N260
63420220707433543304350426561288264183285000.00N220
635202207064315456045604305140428621471270000.00N5-250
636202207054565454545954490111772506076425000.00N240
637202207044525488048854500124098572408290000.00N5-355
638202207014880511051104830106558523853815000.00N5-160
63920220630504051105140500029250147476330000.00N5-60
64020220629510050605150503022674115245530000.00N5-80
6412022062851805190521051201605782838850000.00N5-10
64220220627519051805200512029858154355680000.00N280
64320220624511050005130499536480184365450000.00N2115
644202206234995531054204990163947837676960000.00N5-405
64520220622540056205650536044708248051590000.00N5-220
64620220621562055805720553071886403447240000.00N5-40
64720220620566059105920562075060429851230000.00N5-140
64820220617580057005820557064655372154990000.00N30
649202206165800570058705620109351634941710000.00N2130
65020220615567055405840554068003389099260000.00N240
65120220614563054105670537061682342709950000.00N290
65220220613554058005800550075738426400760000.00N5-270
65320220610581058205840577043705253834330000.00N5-10
65420220609582057905850576077873453864980000.00N210
655202206085810574058505700122532705692850000.00N260
656202206075750586058605670135754777421780000.00N5-110
65720220603586059005930581058381341544720000.00N5-20
65820220602588058405920584063573373613510000.00N220
659202205315860592059405830146754860127270000.00N5-30
66020220530589059505980589071246421777520000.00N5-40
66120220527593059005930586041991247441740000.00N270
66220220526586058805950584063500372889650000.00N30
66320220525586058905920586040748239541190000.00N5-20
66420220524588060306080588069686414581790000.00N5-90
66520220523597060106090596027375164406490000.00N5-60
66620220520603059006060590028896172785880000.00N280
66720220519595059906000592053840320455510000.00N5-110
66820220518606060806140602030785187022290000.00N30
66920220517606060406130600048859295959800000.00N5-20
6702022051660806100612060501538993588450000.00N210