KissMeData/018620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	935	927	943	914	41357	38243980	00	0.00	N	2	1
3	20250206	934	939	944	929	38396	35978980	00	0.00	N	5	-5
4	20250205	939	929	940	921	25854	24182571	00	0.00	N	2	10
5	20250204	929	900	930	900	60525	55591693	00	0.00	N	2	29
6	20250203	900	923	924	896	54871	49614996	00	0.00	N	5	-24
7	20250131	924	920	927	899	127809	115644852	00	0.00	N	2	4
8	20250124	920	939	939	905	83692	76520166	00	0.00	N	5	-2
9	20250123	922	912	930	911	66688	61182160	00	0.00	N	2	9
10	20250122	913	910	920	910	26333	24054755	00	0.00	N	5	-4
11	20250121	917	913	930	907	34548	31516515	00	0.00	N	5	-2
12	20250120	919	929	929	912	27548	25305020	00	0.00	N	5	-18
13	20250117	937	933	938	912	28294	26247717	00	0.00	N	2	1
14	20250116	936	933	940	932	22530	21087885	00	0.00	N	2	3
15	20250115	933	924	936	912	32593	30282813	00	0.00	N	2	11
16	20250114	922	942	942	914	24392	22496068	00	0.00	N	5	-15
17	20250113	937	943	949	930	35629	33514056	00	0.00	N	5	-1
18	20250110	938	942	946	911	42173	39322649	00	0.00	N	2	1
19	20250109	937	928	943	910	88230	81856405	00	0.00	N	3	0
20	20250108	937	940	950	928	40641	38148170	00	0.00	N	2	9
21	20250107	928	925	945	921	57029	52936828	00	0.00	N	2	6
22	20250106	922	907	936	899	100632	92830682	00	0.00	N	2	16
23	20250103	906	905	915	904	35236	31986858	00	0.00	N	2	1
24	20250102	905	885	905	885	21049	18944029	00	0.00	N	2	20
25	20241230	885	880	904	870	44897	39850643	00	0.00	N	5	-5
26	20241227	890	889	893	880	32834	29161714	02	0.00	N	5	-2
27	20241226	892	897	900	889	49041	43838211	00	0.00	N	5	-3
28	20241224	895	900	911	895	76048	68675496	00	0.00	N	5	-5
29	20241223	900	892	902	892	24128	21625340	00	0.00	N	2	4
30	20241220	896	919	919	895	17767	16011883	00	0.00	N	5	-16
31	20241219	912	915	915	871	94422	84219357	00	0.00	N	5	-4
32	20241218	916	924	924	902	52973	48213807	00	0.00	N	5	-8
33	20241217	924	919	927	919	37430	34519712	00	0.00	N	2	5
34	20241216	919	911	920	896	30051	27395705	00	0.00	N	2	13
35	20241213	906	886	909	886	36074	32394892	00	0.00	N	2	11
36	20241212	895	899	906	882	32589	29170647	00	0.00	N	3	0
37	20241211	895	878	896	872	63236	56333204	00	0.00	N	2	17
38	20241210	878	835	878	835	72987	62457318	00	0.00	N	2	43
39	20241209	835	874	874	830	86199	72825691	00	0.00	N	5	-41
40	20241206	876	909	913	869	180026	159315357	00	0.00	N	5	-39
41	20241205	915	904	918	891	52633	47316765	00	0.00	N	2	14
42	20241204	901	900	919	898	53539	48450329	00	0.00	N	5	-27
43	20241203	928	901	928	901	56713	51719892	00	0.00	N	2	13
44	20241202	915	932	937	911	50992	47070380	00	0.00	N	5	-17
45	20241129	932	956	959	929	46675	43901940	00	0.00	N	5	-24
46	20241128	956	958	960	950	12427	11837774	00	0.00	N	2	3
47	20241127	953	953	963	947	19377	18481245	00	0.00	N	3	0
48	20241126	953	950	957	947	31879	30276539	00	0.00	N	2	5
49	20241125	948	933	949	933	42557	40193189	00	0.00	N	2	4
50	20241122	944	938	953	938	17796	16778253	00	0.00	N	5	-4
51	20241121	948	949	959	935	19585	18477982	00	0.00	N	5	-1
52	20241120	949	951	959	942	34364	32692533	00	0.00	N	5	-2
53	20241119	951	920	951	910	106670	99880760	00	0.00	N	2	31
54	20241118	920	939	960	908	235818	221026683	00	0.00	N	5	-10
55	20241115	930	920	940	899	89919	82217515	00	0.00	N	2	1
56	20241114	929	910	933	898	121584	110679096	00	0.00	N	2	19
57	20241113	910	938	945	900	194919	178113092	00	0.00	N	5	-35
58	20241112	945	988	999	936	253285	242335988	00	0.00	N	5	-55
59	20241111	1000	1008	1008	991	77056	76757249	00	0.00	N	5	-8
60	20241108	1008	1003	1015	1001	39332	39620686	00	0.00	N	2	5
61	20241107	1003	1011	1013	999	73772	73975390	00	0.00	N	5	-8
62	20241106	1011	1030	1030	997	77883	78696750	00	0.00	N	5	-16
63	20241105	1027	1024	1029	1018	30082	30836140	00	0.00	N	2	3
64	20241104	1024	1006	1025	1005	37330	37962400	00	0.00	N	2	18
65	20241101	1006	1016	1016	1001	84812	85229394	00	0.00	N	5	-11
66	20241031	1017	1045	1054	1011	147725	151799207	00	0.00	N	5	-4
67	20241030	1021	1019	1024	1000	136314	139646874	00	0.00	N	2	6
68	20241029	1015	1015	1018	1007	30860	31236554	00	0.00	N	2	8
69	20241028	1007	1007	1014	998	37149	37363847	00	0.00	N	3	0
70	20241025	1007	999	1009	995	76463	76532090	00	0.00	N	2	3
71	20241024	1004	1010	1015	998	96822	97034774	00	0.00	N	5	-3
72	20241023	1007	1005	1020	1003	41178	41737427	00	0.00	N	2	2
73	20241022	1005	1040	1040	1000	99521	100930526	00	0.00	N	5	-35
74	20241021	1040	1051	1055	1039	51018	53304494	00	0.00	N	5	-5
75	20241018	1045	1057	1067	1045	76707	80934060	00	0.00	N	5	-23
76	20241017	1068	1065	1079	1047	37660	39800532	00	0.00	N	3	0
77	20241016	1068	1069	1074	1053	26750	28458843	00	0.00	N	5	-1
78	20241015	1069	1062	1072	1051	54788	58261318	00	0.00	N	2	7
79	20241014	1062	1042	1062	1042	28567	30011208	00	0.00	N	2	10
80	20241011	1052	1069	1069	1041	51865	54287805	00	0.00	N	5	-5
81	20241010	1057	1044	1062	1044	23218	24440893	00	0.00	N	2	5
82	20241008	1052	1075	1075	1020	115452	119739551	00	0.00	N	5	-23
83	20241007	1075	1068	1080	1063	21287	22837940	00	0.00	N	2	7
84	20241004	1068	1061	1075	1056	56815	60548568	00	0.00	N	2	7
85	20241002	1061	1042	1065	1027	52378	54801691	00	0.00	N	2	19
86	20240930	1042	1053	1053	1024	55202	57345163	00	0.00	N	5	-11
87	20240927	1053	1028	1053	1017	74313	76994079	00	0.00	N	2	26
88	20240926	1027	1028	1036	1014	65220	66980043	00	0.00	N	2	6
89	20240925	1021	1021	1029	1015	50399	51523686	00	0.00	N	3	0
90	20240924	1021	1000	1022	996	79065	79812942	00	0.00	N	2	21
91	20240923	1000	1022	1022	1000	42792	43062161	00	0.00	N	5	-22
92	20240920	1022	1010	1023	996	59344	60276971	00	0.00	N	2	12
93	20240919	1010	992	1010	992	37565	37413278	00	0.00	N	2	18
94	20240913	992	999	1000	990	46066	45850090	00	0.00	N	5	-8
95	20240912	1000	990	1005	985	51084	50598399	00	0.00	N	2	10
96	20240911	990	999	1000	975	53847	53154992	00	0.00	N	5	-10
97	20240910	1000	1006	1015	991	87668	87345275	00	0.00	N	5	-6
98	20240909	1006	1003	1014	991	37401	37380149	00	0.00	N	5	-7
99	20240906	1013	1001	1033	1001	20917	21119497	00	0.00	N	3	0
100	20240905	1013	1012	1024	1012	39170	39905261	00	0.00	N	5	-5
101	20240904	1018	1013	1023	1005	31068	31410896	00	0.00	N	5	-5
102	20240903	1023	1046	1046	1023	52675	54405185	00	0.00	N	5	-23
103	20240902	1046	1044	1050	1040	71197	74447268	00	0.00	N	2	2
104	20240830	1044	1040	1044	1030	36906	38384009	00	0.00	N	2	4
105	20240829	1040	1036	1045	1030	59383	61682905	00	0.00	N	2	4
106	20240828	1036	1025	1042	1020	30318	31260732	00	0.00	N	2	1
107	20240827	1035	1023	1035	1022	18173	18720318	00	0.00	N	2	12
108	20240826	1023	1025	1035	1019	39262	40215519	00	0.00	N	5	-2
109	20240823	1025	1041	1056	991	141575	144219999	00	0.00	N	5	-31
110	20240822	1056	1083	1090	1050	94777	101355005	00	0.00	N	5	-27
111	20240821	1083	1086	1093	1076	32775	35501676	00	0.00	N	5	-3
112	20240820	1086	1053	1092	1053	130024	140183270	00	0.00	N	2	33
113	20240819	1053	1043	1060	1036	135677	141858668	00	0.00	N	2	10
114	20240816	1043	1049	1049	1037	70009	73033112	00	0.00	N	2	3
115	20240814	1040	1036	1041	1028	53298	55249906	00	0.00	N	2	7
116	20240813	1033	1045	1045	1019	73300	75735935	00	0.00	N	5	-1
117	20240812	1034	1030	1035	1016	58131	59705095	00	0.00	N	2	4
118	20240809	1030	1020	1032	1010	75350	76992697	00	0.00	N	2	10
119	20240808	1020	1026	1035	1005	42617	43399015	00	0.00	N	5	-6
120	20240807	1026	1008	1027	1008	29548	30122527	00	0.00	N	2	12
121	20240806	1014	964	1014	962	77655	77249230	00	0.00	N	2	29
122	20240805	985	1091	1112	985	192858	198580645	00	0.00	N	5	-106
123	20240802	1091	1114	1118	1089	62429	68781882	00	0.00	N	5	-23
124	20240801	1114	1105	1116	1102	27859	30974316	00	0.00	N	2	9
125	20240731	1105	1086	1105	1086	15028	16544107	00	0.00	N	2	20
126	20240730	1085	1125	1125	1085	52591	57814451	00	0.00	N	5	-40
127	20240729	1125	1112	1127	1108	45430	50813052	00	0.00	N	2	13
128	20240726	1112	1096	1114	1096	41759	46288059	00	0.00	N	2	10
129	20240725	1102	1101	1105	1095	62537	68730597	00	0.00	N	2	1
130	20240724	1101	1098	1101	1091	30960	34004898	00	0.00	N	2	3
131	20240723	1098	1085	1100	1084	13080	14247006	00	0.00	N	2	5
132	20240722	1093	1100	1100	1087	29675	32439819	00	0.00	N	2	1
133	20240719	1092	1085	1097	1085	29716	32378080	00	0.00	N	2	7
134	20240718	1085	1085	1090	1070	29492	31912337	00	0.00	N	3	0
135	20240717	1085	1076	1085	1076	33851	36591394	00	0.00	N	2	9
136	20240716	1076	1075	1081	1074	40354	43382005	00	0.00	N	2	1
137	20240715	1075	1076	1076	1068	41690	44700096	00	0.00	N	2	3
138	20240712	1072	1085	1090	1070	39095	42151935	00	0.00	N	5	-13
139	20240711	1085	1095	1095	1084	15528	16897549	00	0.00	N	5	-10
140	20240710	1095	1092	1099	1087	44524	48643735	00	0.00	N	2	3
141	20240709	1092	1098	1098	1087	13482	14726032	00	0.00	N	5	-2
142	20240708	1094	1087	1095	1078	44948	48999523	00	0.00	N	2	7
143	20240705	1087	1078	1090	1070	96728	104371149	00	0.00	N	2	9
144	20240704	1078	1090	1092	1066	63952	68758125	00	0.00	N	5	-5
145	20240703	1083	1085	1086	1074	68876	75120366	00	0.00	N	2	1
146	20240702	1082	1084	1090	1069	38313	41169556	00	0.00	N	2	2
147	20240701	1080	1072	1080	1065	41551	44461678	00	0.00	N	2	8
148	20240628	1072	1072	1074	1065	72298	77363628	00	0.00	N	2	1
149	20240627	1071	1100	1100	1070	102045	110242505	00	0.00	N	5	-25
150	20240626	1096	1107	1114	1096	28740	31628745	00	0.00	N	5	-11
151	20240625	1107	1114	1127	1105	79059	87795714	00	0.00	N	5	-20
152	20240624	1127	1144	1146	1122	77855	88280885	00	0.00	N	5	-26
153	20240621	1153	1157	1165	1145	88091	101463055	00	0.00	N	5	-4
154	20240620	1157	1162	1170	1157	37956	44130656	00	0.00	N	5	-17
155	20240619	1174	1165	1195	1164	89900	105274431	00	0.00	N	2	9
156	20240618	1165	1187	1206	1152	117146	137258047	00	0.00	N	5	-22
157	20240617	1187	1197	1216	1172	262997	314321528	00	0.00	N	2	43
158	20240614	1144	1169	1175	1144	31556	36456876	00	0.00	N	5	-19
159	20240613	1163	1167	1192	1160	44366	52076884	00	0.00	N	5	-4
160	20240612	1167	1159	1168	1148	49968	58049814	00	0.00	N	2	8
161	20240611	1159	1175	1175	1159	61045	70913633	00	0.00	N	5	-20
162	20240610	1179	1177	1184	1170	22958	27008845	00	0.00	N	2	2
163	20240607	1177	1169	1177	1155	27355	31921672	00	0.00	N	2	8
164	20240605	1169	1180	1183	1163	32696	38253962	00	0.00	N	5	-15
165	20240604	1184	1183	1198	1183	62389	73870372	00	0.00	N	3	0
166	20240603	1184	1175	1184	1173	41403	48813995	00	0.00	N	2	13
167	20240531	1171	1173	1173	1154	37326	43537049	00	0.00	N	5	-2
168	20240530	1173	1184	1184	1171	55999	65757257	00	0.00	N	5	-16
169	20240529	1189	1200	1202	1187	43615	52098955	00	0.00	N	5	-13
170	20240528	1202	1205	1210	1182	64642	77802816	00	0.00	N	2	5
171	20240527	1197	1200	1203	1185	51978	61856420	00	0.00	N	5	-3
172	20240524	1200	1189	1206	1180	77302	92025115	00	0.00	N	2	10
173	20240523	1190	1182	1213	1182	142507	170608806	00	0.00	N	2	4
174	20240522	1186	1194	1194	1162	82323	97243189	00	0.00	N	5	-4
175	20240521	1190	1174	1190	1173	87204	102997869	00	0.00	N	2	16
176	20240520	1174	1165	1180	1148	78081	91001740	00	0.00	N	2	9
177	20240517	1165	1167	1183	1154	80113	93656813	00	0.00	N	5	-2
178	20240516	1167	1171	1183	1162	86094	100857621	00	0.00	N	5	-2
179	20240514	1169	1169	1177	1164	69674	81557994	00	0.00	N	2	6
180	20240513	1163	1138	1169	1138	120460	138466827	00	0.00	N	2	25
181	20240510	1138	1133	1143	1126	70318	79836678	00	0.00	N	2	12
182	20240509	1126	1130	1132	1123	37755	42553026	00	0.00	N	2	6
183	20240508	1120	1118	1133	1110	68484	77094708	00	0.00	N	2	2
184	20240507	1118	1124	1131	1118	48658	54630626	00	0.00	N	5	-6
185	20240503	1124	1128	1140	1123	57081	64541148	00	0.00	N	5	-1
186	20240502	1125	1115	1132	1115	32765	36876720	00	0.00	N	2	10
187	20240430	1115	1102	1122	1100	35763	39733732	00	0.00	N	2	18
188	20240429	1097	1095	1102	1095	16686	18319567	00	0.00	N	2	3
189	20240426	1094	1100	1101	1090	26052	28584490	00	0.00	N	5	-5
190	20240425	1099	1092	1105	1092	32755	36001426	00	0.00	N	2	7
191	20240424	1092	1090	1094	1086	12273	13379705	00	0.00	N	2	2
192	20240423	1090	1097	1098	1090	16040	17552932	00	0.00	N	5	-2
193	20240422	1092	1096	1096	1086	48594	53054029	00	0.00	N	5	-4
194	20240419	1096	1100	1104	1089	17941	19655506	00	0.00	N	5	-2
195	20240418	1098	1091	1100	1091	40627	44576638	00	0.00	N	2	4
196	20240417	1094	1085	1095	1085	23283	25422820	00	0.00	N	5	-1
197	20240416	1095	1106	1115	1083	100960	110691309	00	0.00	N	5	-11
198	20240415	1106	1136	1136	1105	90397	100421795	00	0.00	N	5	-24
199	20240412	1130	1132	1135	1126	19145	21639197	00	0.00	N	2	4
200	20240411	1126	1141	1147	1119	60919	68724655	00	0.00	N	5	-4
201	20240409	1130	1125	1140	1125	36574	41624150	00	0.00	N	2	5
202	20240408	1125	1135	1143	1120	61093	68783937	00	0.00	N	5	-10
203	20240405	1135	1157	1159	1135	55862	63780293	00	0.00	N	5	-19
204	20240404	1154	1143	1167	1142	31088	35869213	00	0.00	N	2	7
205	20240403	1147	1152	1174	1143	78872	91359901	00	0.00	N	5	-17
206	20240402	1164	1148	1167	1137	85698	98976198	00	0.00	N	2	16
207	20240401	1148	1140	1152	1134	67855	77551120	00	0.00	N	2	14
208	20240329	1134	1132	1137	1125	43840	49565714	00	0.00	N	2	2
209	20240328	1132	1137	1148	1129	44198	50174899	00	0.00	N	5	-16
210	20240327	1148	1134	1149	1133	36513	41625855	00	0.00	N	2	3
211	20240326	1145	1140	1145	1133	44846	51194645	00	0.00	N	2	5
212	20240325	1140	1130	1142	1130	40905	46521791	00	0.00	N	2	10
213	20240322	1130	1115	1134	1115	84315	94825917	00	0.00	N	2	4
214	20240321	1126	1124	1138	1121	58613	66074686	00	0.00	N	2	1
215	20240320	1125	1140	1140	1113	109872	123306063	00	0.00	N	5	-2
216	20240319	1127	1128	1135	1122	37594	42368151	00	0.00	N	5	-1
217	20240318	1128	1133	1140	1125	36526	41291527	00	0.00	N	5	-5
218	20240315	1133	1137	1147	1132	60342	68501658	00	0.00	N	5	-7
219	20240314	1140	1141	1146	1134	29183	33267351	00	0.00	N	5	-1
220	20240313	1141	1155	1155	1137	37650	42928534	00	0.00	N	3	0
221	20240312	1141	1141	1157	1138	28416	32440727	00	0.00	N	5	-4
222	20240311	1145	1146	1147	1138	21194	24200970	00	0.00	N	2	3
223	20240308	1142	1135	1147	1135	24955	28525741	00	0.00	N	3	0
224	20240307	1142	1143	1146	1138	27476	31341988	00	0.00	N	5	-8
225	20240306	1150	1132	1161	1132	21666	24772899	00	0.00	N	2	7
226	20240305	1143	1151	1160	1143	29098	33336541	00	0.00	N	5	-8
227	20240304	1151	1160	1165	1151	41071	47409300	00	0.00	N	5	-9
228	20240229	1160	1165	1166	1153	33124	38266156	00	0.00	N	5	-6
229	20240228	1166	1161	1174	1155	56709	66076090	00	0.00	N	2	2
230	20240227	1164	1151	1172	1150	51057	59284853	00	0.00	N	2	3
231	20240226	1161	1150	1161	1148	28408	32737081	00	0.00	N	3	0
232	20240223	1161	1155	1170	1150	37639	43621381	00	0.00	N	2	6
233	20240222	1155	1170	1172	1153	72511	84076606	00	0.00	N	5	-11
234	20240221	1166	1157	1168	1153	48657	56492043	00	0.00	N	2	11
235	20240220	1155	1177	1177	1155	60004	69924729	00	0.00	N	5	-9
236	20240219	1164	1153	1167	1149	87977	102290209	00	0.00	N	2	11
237	20240216	1153	1147	1154	1144	45606	52430476	00	0.00	N	2	6
238	20240215	1147	1135	1155	1135	42592	48713605	00	0.00	N	2	12
239	20240214	1135	1133	1140	1130	56266	63874234	00	0.00	N	2	2
240	20240213	1133	1136	1140	1129	75241	85334214	00	0.00	N	5	-3
241	20240208	1136	1135	1150	1134	85132	96779507	00	0.00	N	5	-8
242	20240207	1144	1145	1148	1137	129521	147713469	00	0.00	N	5	-1
243	20240206	1145	1155	1158	1142	128502	147353839	00	0.00	N	5	-11
244	20240205	1156	1177	1180	1141	145524	167421231	00	0.00	N	5	-15
245	20240202	1171	1162	1191	1162	50332	59225216	00	0.00	N	5	-3
246	20240201	1174	1161	1187	1161	64560	75844952	00	0.00	N	5	-6
247	20240131	1180	1191	1199	1177	58046	68867297	00	0.00	N	5	-11
248	20240130	1191	1184	1199	1162	59765	70824809	00	0.00	N	2	2
249	20240129	1189	1190	1208	1187	58782	70027386	00	0.00	N	5	-10
250	20240126	1199	1198	1204	1188	24735	29614115	00	0.00	N	2	4
251	20240125	1195	1219	1219	1189	73573	88124767	00	0.00	N	5	-14
252	20240124	1209	1208	1215	1205	42187	50994955	00	0.00	N	5	-7
253	20240123	1216	1217	1222	1208	71392	86690106	00	0.00	N	5	-1
254	20240122	1217	1240	1240	1210	107758	131697303	00	0.00	N	5	-23
255	20240119	1240	1226	1240	1207	150420	184743440	00	0.00	N	2	34
256	20240118	1206	1194	1241	1194	208456	254225852	00	0.00	N	2	12
257	20240117	1194	1206	1229	1180	191362	227845925	00	0.00	N	5	-1
258	20240116	1195	1200	1220	1191	71826	86239544	00	0.00	N	5	-5
259	20240115	1200	1228	1229	1200	95441	115630594	00	0.00	N	5	-28
260	20240112	1228	1243	1243	1225	98672	121625148	00	0.00	N	5	-15
261	20240111	1243	1236	1250	1236	56723	70335422	00	0.00	N	2	3
262	20240110	1240	1259	1259	1237	90875	112903874	00	0.00	N	5	-13
263	20240109	1253	1239	1253	1224	88774	110465879	00	0.00	N	2	14
264	20240108	1239	1230	1242	1222	94656	116442937	00	0.00	N	2	15
265	20240105	1224	1226	1234	1222	72898	89275411	00	0.00	N	5	-1
266	20240104	1225	1235	1236	1221	73650	90161425	00	0.00	N	5	-10
267	20240103	1235	1239	1248	1233	82080	101896791	00	0.00	N	5	-10
268	20240102	1245	1225	1246	1216	99387	122612820	00	0.00	N	2	20
269	20231228	1225	1214	1230	1214	75068	91789870	00	0.00	N	2	5
270	20231227	1220	1215	1233	1214	120086	146758486	02	0.00	N	5	-1
271	20231226	1221	1247	1250	1220	153400	188519159	00	0.00	N	5	-29
272	20231222	1250	1230	1252	1220	114877	142160897	00	0.00	N	2	19
273	20231221	1231	1229	1233	1215	153716	187823102	00	0.00	N	2	1
274	20231220	1230	1223	1237	1223	92804	114153713	00	0.00	N	2	2
275	20231219	1228	1246	1246	1222	101980	125019177	00	0.00	N	5	-5
276	20231218	1233	1231	1250	1222	91535	113009472	00	0.00	N	2	2
277	20231215	1231	1234	1252	1228	198434	245172999	00	0.00	N	5	-6
278	20231214	1237	1244	1253	1231	92896	114993248	00	0.00	N	5	-7
279	20231213	1244	1261	1270	1236	148706	185170955	00	0.00	N	5	-17
280	20231212	1261	1264	1272	1241	132623	166245830	00	0.00	N	5	-4
281	20231211	1265	1273	1281	1254	135305	171021686	00	0.00	N	5	-6
282	20231208	1271	1282	1302	1264	295586	378588353	00	0.00	N	5	-11
283	20231207	1282	1245	1320	1245	587815	750934508	00	0.00	N	2	39
284	20231206	1243	1230	1249	1230	144813	179367284	00	0.00	N	2	13
285	20231205	1230	1229	1237	1215	166670	204497675	00	0.00	N	2	19
286	20231204	1211	1215	1231	1206	79660	96829787	00	0.00	N	5	-1
287	20231201	1212	1216	1221	1199	157484	190035427	00	0.00	N	2	2
288	20231130	1210	1206	1214	1200	109403	131773960	00	0.00	N	2	4
289	20231129	1206	1219	1227	1205	118535	143463482	00	0.00	N	5	-14
290	20231128	1220	1210	1227	1203	230942	280687038	00	0.00	N	2	11
291	20231127	1209	1238	1238	1207	151663	184507733	00	0.00	N	5	-29
292	20231124	1238	1247	1249	1215	155699	191843009	00	0.00	N	5	-7
293	20231123	1245	1250	1269	1241	137750	171879144	00	0.00	N	5	-5
294	20231122	1250	1259	1262	1244	108161	135650613	00	0.00	N	5	-9
295	20231121	1259	1263	1269	1246	128864	161693238	00	0.00	N	3	0
296	20231120	1259	1239	1266	1233	248980	311403510	00	0.00	N	2	13
297	20231117	1246	1276	1303	1240	406406	514079695	00	0.00	N	5	-34
298	20231116	1280	1290	1291	1260	231108	295292333	00	0.00	N	2	3
299	20231115	1277	1286	1307	1277	491106	634196028	00	0.00	N	5	-3
300	20231114	1280	1270	1294	1259	353515	452017867	00	0.00	N	2	4
301	20231113	1276	1317	1338	1269	856336	1115743890	00	0.00	N	5	-39
302	20231110	1315	1288	1447	1280	5386343	7355963032	00	0.00	N	2	27
303	20231109	1288	1420	1420	1279	1797646	2381742530	00	0.00	N	5	-135
304	20231108	1423	1405	1585	1390	5086850	7503349052	00	0.00	N	5	-48
305	20231107	1471	1235	1540	1233	22988052	33478941083	00	0.00	N	2	242
306	20231106	1229	1230	1233	1212	426839	522113852	00	0.00	N	2	22
307	20231103	1207	1219	1227	1190	406812	492383184	00	0.00	N	2	6
308	20231102	1201	1206	1216	1194	136397	164948592	00	0.00	N	2	9
309	20231101	1192	1186	1210	1186	109499	131342056	00	0.00	N	2	6
310	20231031	1186	1188	1306	1179	723839	884722761	00	0.00	N	2	9
311	20231030	1177	1201	1212	1173	303703	359835179	00	0.00	N	5	-24
312	20231027	1201	1205	1258	1201	548013	674332975	00	0.00	N	5	-1
313	20231026	1202	1334	1335	1201	1001020	1250533769	00	0.00	N	5	-125
314	20231025	1327	1329	1353	1300	981197	1301107667	00	0.00	N	2	5
315	20231024	1322	1555	1590	1310	5306462	7495621539	00	0.00	N	5	-168
316	20231023	1490	1450	1505	1340	7909117	11396821489	00	0.00	N	2	297
317	20231020	1193	1200	1200	1169	171277	207457036	00	0.00	N	5	-11
318	20231019	1204	1232	1240	1200	169020	205083058	00	0.00	N	5	-42
319	20231018	1246	1240	1259	1232	39029	48493347	00	0.00	N	2	3
320	20231017	1243	1229	1250	1229	29140	36238837	00	0.00	N	2	2
321	20231016	1241	1246	1258	1233	45859	56751965	00	0.00	N	5	-8
322	20231013	1249	1239	1256	1233	48322	60029234	00	0.00	N	3	0
323	20231012	1249	1245	1249	1239	26139	32501392	00	0.00	N	2	17
324	20231011	1232	1223	1249	1223	37212	45896548	00	0.00	N	2	9
325	20231010	1223	1248	1258	1221	56300	69272243	00	0.00	N	5	-25
326	20231006	1248	1234	1257	1234	22210	27647008	00	0.00	N	2	2
327	20231005	1246	1246	1258	1236	46798	58279231	00	0.00	N	3	0
328	20231004	1246	1248	1264	1243	81629	102067891	00	0.00	N	5	-2
329	20230927	1248	1245	1263	1243	46989	58760771	00	0.00	N	5	-3
330	20230926	1251	1266	1288	1251	73321	92927327	00	0.00	N	5	-15
331	20230925	1266	1261	1274	1260	35853	45430875	00	0.00	N	5	-10
332	20230922	1276	1261	1277	1252	53748	68244647	00	0.00	N	5	-1
333	20230921	1277	1289	1289	1275	73555	94116745	00	0.00	N	5	-16
334	20230920	1293	1293	1294	1280	110460	142401561	00	0.00	N	3	0
335	20230919	1293	1315	1315	1288	97246	126343058	00	0.00	N	5	-23
336	20230918	1316	1323	1324	1311	36697	48328559	00	0.00	N	5	-3
337	20230915	1319	1347	1347	1314	82286	108637146	00	0.00	N	5	-15
338	20230914	1334	1352	1352	1320	79088	105121460	00	0.00	N	5	-18
339	20230913	1352	1301	1358	1301	243906	325670817	00	0.00	N	2	45
340	20230912	1307	1322	1333	1305	80513	105901250	00	0.00	N	5	-16
341	20230911	1323	1328	1328	1304	96909	127307254	00	0.00	N	5	-5
342	20230908	1328	1364	1495	1310	1452521	2006607219	00	0.00	N	2	27
343	20230907	1301	1309	1319	1299	60079	79369336	00	0.00	N	5	-15
344	20230906	1316	1323	1329	1314	46147	60852646	00	0.00	N	5	-4
345	20230905	1320	1331	1331	1317	29266	38642692	00	0.00	N	5	-8
346	20230904	1328	1328	1334	1311	20239	26744250	00	0.00	N	3	0
347	20230901	1328	1323	1332	1318	51961	68650698	00	0.00	N	2	5
348	20230831	1323	1316	1338	1316	96325	127797495	00	0.00	N	2	7
349	20230830	1316	1307	1320	1307	73107	96074842	00	0.00	N	2	9
350	20230829	1307	1319	1324	1302	46162	60344624	00	0.00	N	2	4
351	20230828	1303	1284	1320	1284	53644	69784598	00	0.00	N	2	8
352	20230825	1295	1285	1369	1240	296493	390637779	00	0.00	N	2	10
353	20230824	1285	1283	1297	1281	48733	62645251	00	0.00	N	3	0
354	20230823	1285	1292	1308	1285	95474	123749405	00	0.00	N	5	-24
355	20230822	1309	1318	1318	1295	50166	65502821	00	0.00	N	2	6
356	20230821	1303	1293	1315	1290	55348	72113171	00	0.00	N	2	4
357	20230818	1299	1290	1304	1273	51179	65986275	00	0.00	N	3	0
358	20230817	1299	1282	1300	1276	92826	119173035	00	0.00	N	5	-12
359	20230816	1311	1333	1334	1306	90960	119386171	00	0.00	N	5	-22
360	20230814	1333	1351	1351	1318	60730	80670570	00	0.00	N	5	-18
361	20230811	1351	1349	1378	1349	54430	74046281	00	0.00	N	2	2
362	20230810	1349	1330	1368	1329	101976	137563867	00	0.00	N	2	19
363	20230809	1330	1309	1334	1301	56861	75071276	00	0.00	N	2	21
364	20230808	1309	1323	1328	1303	69492	91176226	00	0.00	N	5	-20
365	20230807	1329	1341	1343	1321	34694	46101607	00	0.00	N	5	-9
366	20230804	1338	1325	1338	1310	68616	91054403	00	0.00	N	2	7
367	20230803	1331	1321	1340	1304	87930	116027612	00	0.00	N	5	-1
368	20230802	1332	1353	1358	1332	82307	110507873	00	0.00	N	5	-21
369	20230801	1353	1359	1359	1339	61832	83338795	00	0.00	N	5	-6
370	20230731	1359	1331	1364	1329	70666	94767118	00	0.00	N	2	42
371	20230728	1317	1273	1324	1273	80707	105407050	00	0.00	N	2	26
372	20230727	1291	1251	1293	1251	82761	106022406	00	0.00	N	2	19
373	20230726	1272	1345	1358	1249	405383	519139078	00	0.00	N	5	-73
374	20230725	1345	1364	1393	1335	182941	247163042	00	0.00	N	5	-35
375	20230724	1380	1425	1425	1376	239506	332444284	00	0.00	N	5	-49
376	20230721	1429	1468	1468	1429	90417	130414823	00	0.00	N	5	-31
377	20230720	1460	1417	1531	1417	843245	1249983796	00	0.00	N	2	38
378	20230719	1422	1424	1465	1422	196506	283190934	00	0.00	N	2	12
379	20230718	1410	1418	1429	1402	83514	118099573	00	0.00	N	5	-6
380	20230717	1416	1402	1425	1383	102045	143423914	00	0.00	N	2	14
381	20230714	1402	1427	1427	1395	96561	135458326	00	0.00	N	5	-10
382	20230713	1412	1425	1425	1405	73067	103091240	00	0.00	N	5	-5
383	20230712	1417	1431	1431	1405	47872	67641257	00	0.00	N	5	-7
384	20230711	1424	1405	1424	1403	33121	46831943	00	0.00	N	2	5
385	20230710	1419	1399	1419	1371	52757	74150792	00	0.00	N	2	14
386	20230707	1405	1387	1406	1387	143274	199634017	00	0.00	N	2	5
387	20230706	1400	1461	1461	1398	158714	224891002	00	0.00	N	5	-62
388	20230705	1462	1470	1486	1460	67421	98918016	00	0.00	N	5	-15
389	20230704	1477	1495	1496	1470	41123	60775463	00	0.00	N	2	1
390	20230703	1476	1493	1496	1475	32912	48736452	00	0.00	N	5	-2
391	20230630	1478	1432	1479	1432	89321	130537992	00	0.00	N	2	26
392	20230629	1452	1486	1499	1449	105520	154336436	00	0.00	N	5	-34
393	20230628	1486	1494	1499	1480	48240	71757552	00	0.00	N	5	-5
394	20230627	1491	1498	1498	1478	57699	85751624	00	0.00	N	5	-2
395	20230626	1493	1470	1495	1456	87706	129395799	00	0.00	N	2	23
396	20230623	1470	1493	1504	1470	85673	127126195	00	0.00	N	5	-23
397	20230622	1493	1488	1509	1481	102733	153660822	00	0.00	N	5	-17
398	20230621	1510	1528	1538	1492	197576	297240478	00	0.00	N	5	-23
399	20230620	1533	1548	1554	1530	133494	205054451	00	0.00	N	5	-14
400	20230619	1547	1566	1566	1537	68114	105165570	00	0.00	N	5	-9
401	20230616	1556	1571	1572	1549	100646	156871286	00	0.00	N	2	1
402	20230615	1555	1549	1565	1539	95683	148210139	00	0.00	N	5	-2
403	20230614	1557	1596	1609	1546	177040	277404867	00	0.00	N	5	-36
404	20230613	1593	1589	1599	1584	112257	178453363	00	0.00	N	2	6
405	20230612	1587	1600	1600	1575	146540	232184618	00	0.00	N	5	-4
406	20230609	1591	1586	1614	1578	141609	225430191	00	0.00	N	2	4
407	20230608	1587	1609	1619	1567	130201	206243544	00	0.00	N	5	-22
408	20230607	1609	1612	1631	1597	111320	179401690	00	0.00	N	5	-2
409	20230605	1611	1580	1611	1580	147357	235643963	00	0.00	N	2	31
410	20230602	1580	1572	1589	1561	146636	231705033	00	0.00	N	2	23
411	20230601	1557	1565	1576	1548	89407	139553809	00	0.00	N	3	0
412	20230531	1557	1552	1578	1543	232327	361687814	00	0.00	N	5	-7
413	20230530	1564	1566	1572	1520	297233	460933713	00	0.00	N	5	-2
414	20230526	1566	1623	1624	1565	504022	798087338	00	0.00	N	5	-58
415	20230525	1624	1637	1638	1616	231462	375873142	00	0.00	N	5	-29
416	20230524	1653	1657	1657	1613	533148	870784530	00	0.00	N	5	-17
417	20230523	1670	1700	1706	1654	459944	766827429	00	0.00	N	5	-50
418	20230522	1720	1686	1746	1686	901420	1552222490	00	0.00	N	2	34
419	20230519	1686	1698	1718	1651	843992	1421079021	00	0.00	N	3	0
420	20230518	1686	1824	1824	1686	1493084	2594217838	00	0.00	N	5	-109
421	20230517	1795	1824	2005	1786	6139174	11603642720	00	0.00	N	5	-125
422	20230516	1920	1610	2095	1566	19200904	37123585561	00	0.00	N	2	305
423	20230515	1615	1700	1745	1600	1195375	1989391849	00	0.00	N	5	-135
424	20230512	1750	1672	1795	1586	4052939	7028609883	00	0.00	N	2	115
425	20230511	1635	1687	1855	1614	6712126	11760010039	00	0.00	N	2	90
426	20230510	1545	1559	1559	1534	46469	71741225	00	0.00	N	2	3
427	20230509	1542	1569	1591	1520	161406	250913557	00	0.00	N	5	-21
428	20230508	1563	1538	1621	1538	426830	678703509	00	0.00	N	2	25
429	20230504	1538	1526	1540	1512	94522	144919768	00	0.00	N	2	12
430	20230503	1526	1506	1538	1495	150150	227443914	00	0.00	N	2	35
431	20230502	1491	1490	1521	1479	48220	72239614	00	0.00	N	3	0
432	20230428	1491	1520	1535	1481	84994	127795336	00	0.00	N	5	-29
433	20230427	1520	1497	1534	1490	119883	181541366	00	0.00	N	2	20
434	20230426	1500	1476	1520	1466	64955	96828995	00	0.00	N	2	9
435	20230425	1491	1486	1513	1456	91086	134840714	00	0.00	N	2	5
436	20230424	1486	1474	1600	1468	410987	627840465	00	0.00	N	2	1
437	20230421	1485	1448	1491	1448	119531	176223081	00	0.00	N	2	21
438	20230420	1464	1504	1514	1457	89825	132860591	00	0.00	N	5	-40
439	20230419	1504	1523	1525	1485	110352	166163685	00	0.00	N	5	-19
440	20230418	1523	1514	1534	1494	77626	117315237	00	0.00	N	2	5
441	20230417	1518	1521	1555	1502	84533	128580890	00	0.00	N	5	-3
442	20230414	1521	1480	1525	1480	98870	148731811	00	0.00	N	2	41
443	20230413	1480	1474	1491	1453	54995	80760758	00	0.00	N	2	1
444	20230412	1479	1470	1480	1461	80223	118231339	00	0.00	N	2	14
445	20230411	1465	1436	1477	1430	141882	207730580	00	0.00	N	2	29
446	20230410	1436	1457	1457	1422	59513	84925968	00	0.00	N	5	-21
447	20230407	1457	1445	1467	1441	45727	66133166	00	0.00	N	5	-3
448	20230406	1460	1465	1465	1436	35149	51030763	00	0.00	N	2	1
449	20230405	1459	1464	1464	1439	51283	74617307	00	0.00	N	2	6
450	20230404	1453	1425	1470	1425	41532	60052126	00	0.00	N	2	11
451	20230403	1442	1430	1455	1429	34996	50297353	00	0.00	N	2	16
452	20230331	1426	1441	1467	1420	21620	30970650	00	0.00	N	5	-15
453	20230330	1441	1417	1445	1408	102139	145866832	00	0.00	N	2	36
454	20230329	1405	1390	1410	1378	65458	90975132	00	0.00	N	2	28
455	20230328	1377	1372	1387	1364	108321	148284281	00	0.00	N	2	5
456	20230327	1372	1383	1399	1363	78336	107340962	00	0.00	N	5	-19
457	20230324	1391	1383	1400	1374	79474	110063546	00	0.00	N	2	8
458	20230323	1383	1379	1430	1372	107963	149203730	00	0.00	N	5	-15
459	20230322	1398	1430	1445	1395	82153	115201966	00	0.00	N	5	-32
460	20230321	1430	1420	1450	1420	36425	52155313	00	0.00	N	5	-3
461	20230320	1433	1429	1441	1380	91706	130366546	00	0.00	N	2	13
462	20230317	1420	1410	1428	1398	61763	86775193	00	0.00	N	2	18
463	20230316	1402	1440	1444	1400	55714	78475949	00	0.00	N	5	-38
464	20230315	1440	1399	1446	1399	71716	102778653	00	0.00	N	2	56
465	20230314	1384	1410	1436	1379	140383	195697779	00	0.00	N	5	-42
466	20230313	1426	1436	1436	1392	143361	202246491	00	0.00	N	5	-21
467	20230310	1447	1475	1481	1445	92278	134225131	00	0.00	N	5	-28
468	20230309	1475	1496	1498	1468	61400	90641382	00	0.00	N	5	-16
469	20230308	1491	1505	1508	1491	54401	81347001	00	0.00	N	5	-14
470	20230307	1505	1499	1511	1475	74219	110885694	00	0.00	N	2	8
471	20230306	1497	1498	1500	1480	84952	126956047	00	0.00	N	5	-1
472	20230303	1498	1511	1513	1481	71540	106868954	00	0.00	N	5	-5
473	20230302	1503	1492	1520	1482	54720	82001434	00	0.00	N	2	11
474	20230228	1492	1489	1504	1466	55687	82497580	00	0.00	N	2	3
475	20230227	1489	1460	1525	1457	166576	249432855	00	0.00	N	2	27
476	20230224	1462	1496	1496	1460	120325	177224060	00	0.00	N	5	-33
477	20230223	1495	1499	1501	1481	58613	87277574	00	0.00	N	5	-4
478	20230222	1499	1510	1523	1496	135852	204621971	00	0.00	N	5	-26
479	20230221	1525	1526	1526	1510	85326	129388088	00	0.00	N	5	-1
480	20230220	1526	1516	1532	1510	62517	94834964	00	0.00	N	2	1
481	20230217	1525	1537	1538	1523	31360	47927696	00	0.00	N	5	-13
482	20230216	1538	1518	1540	1518	37838	57989027	00	0.00	N	2	6
483	20230215	1532	1561	1568	1531	70049	107910742	00	0.00	N	5	-28
484	20230214	1560	1555	1568	1553	29021	45173072	00	0.00	N	2	1
485	20230213	1559	1572	1572	1550	54969	85606936	00	0.00	N	5	-13
486	20230210	1572	1600	1610	1570	102117	161106338	00	0.00	N	5	-31
487	20230209	1603	1605	1606	1595	53978	86340076	00	0.00	N	5	-2
488	20230208	1605	1612	1615	1595	91881	147248088	00	0.00	N	3	0
489	20230207	1605	1600	1618	1600	95443	153353821	00	0.00	N	5	-10
490	20230206	1615	1610	1626	1608	44283	71472221	00	0.00	N	5	-5
491	20230203	1620	1622	1628	1614	27466	44515036	00	0.00	N	5	-2
492	20230202	1622	1612	1623	1609	67513	109133237	00	0.00	N	2	13
493	20230201	1609	1603	1624	1603	50191	80836075	00	0.00	N	2	1
494	20230131	1608	1613	1616	1601	21241	34151573	00	0.00	N	5	-5
495	20230130	1613	1619	1636	1603	54689	88131607	00	0.00	N	5	-6
496	20230127	1619	1630	1630	1611	52144	84291666	00	0.00	N	5	-5
497	20230126	1624	1605	1626	1605	47335	76570143	00	0.00	N	2	3
498	20230125	1621	1645	1650	1600	95342	153677008	00	0.00	N	2	1
499	20230120	1620	1615	1625	1580	68169	109174420	00	0.00	N	2	15
500	20230119	1605	1590	1625	1555	62440	99510335	00	0.00	N	2	40
501	20230118	1565	1565	1670	1550	245133	389794570	00	0.00	N	3	0
502	20230117	1565	1610	1610	1555	49180	77515900	00	0.00	N	5	-35
503	20230116	1600	1590	1610	1590	71977	114974075	00	0.00	N	5	-5
504	20230113	1605	1590	1610	1575	36119	57580960	00	0.00	N	2	15
505	20230112	1590	1610	1615	1585	42313	67802340	00	0.00	N	3	0
506	20230111	1590	1580	1590	1570	39905	63022340	00	0.00	N	2	25
507	20230110	1565	1550	1580	1550	48489	75887730	00	0.00	N	2	5
508	20230109	1560	1540	1580	1540	67276	105269710	00	0.00	N	2	20
509	20230106	1540	1500	1555	1495	59898	91588830	00	0.00	N	2	25
510	20230105	1515	1520	1540	1500	53742	81454645	00	0.00	N	5	-5
511	20230104	1520	1465	1535	1465	42880	64401310	00	0.00	N	2	20
512	20230103	1500	1495	1510	1420	147213	215679690	00	0.00	N	2	5
513	20230102	1495	1530	1565	1470	118109	179673540	00	0.00	N	5	-45
514	20221229	1540	1595	1595	1530	94537	146924835	00	0.00	N	5	-55
515	20221228	1595	1610	1620	1580	70897	112833775	02	0.00	N	5	-15
516	20221227	1610	1580	1620	1580	64544	103490920	00	0.00	N	3	0
517	20221226	1610	1605	1620	1595	171447	274832595	00	0.00	N	5	-25
518	20221223	1635	1700	1700	1635	123840	205292960	00	0.00	N	5	-50
519	20221222	1685	1720	1735	1680	206115	350071730	00	0.00	N	5	-15
520	20221221	1700	1700	1800	1700	275802	485216385	00	0.00	N	5	-5
521	20221220	1705	1710	1780	1685	141596	242885645	00	0.00	N	5	-15
522	20221219	1720	1735	1740	1710	49728	85731135	00	0.00	N	5	-15
523	20221216	1735	1770	1770	1725	213138	370914490	00	0.00	N	5	-55
524	20221215	1790	1785	1800	1770	27766	49602350	00	0.00	N	3	0
525	20221214	1790	1770	1800	1750	56846	101272670	00	0.00	N	2	20
526	20221213	1770	1740	1800	1740	77754	137740100	00	0.00	N	2	30
527	20221212	1740	1735	1765	1730	46290	80943800	00	0.00	N	5	-10
528	20221209	1750	1730	1755	1720	40232	69772275	00	0.00	N	2	20
529	20221208	1730	1765	1770	1725	59333	103061425	00	0.00	N	5	-40
530	20221207	1770	1750	1810	1750	66808	118548185	00	0.00	N	5	-5
531	20221206	1775	1800	1810	1770	53185	94953345	00	0.00	N	5	-35
532	20221205	1810	1805	1835	1795	173757	317100535	00	0.00	N	2	10
533	20221202	1800	1770	1810	1770	52392	93954740	00	0.00	N	2	10
534	20221201	1790	1800	1805	1770	82679	147475115	00	0.00	N	3	0
535	20221130	1790	1790	1805	1765	53979	96352745	00	0.00	N	3	0
536	20221129	1790	1750	1810	1750	98087	175196555	00	0.00	N	5	-10
537	20221128	1800	1785	1805	1725	170296	301680945	00	0.00	N	2	15
538	20221125	1785	1760	1790	1750	56845	100426985	00	0.00	N	2	10
539	20221124	1775	1750	1775	1745	50406	88881935	00	0.00	N	2	25
540	20221123	1750	1740	1770	1740	44912	78690300	00	0.00	N	3	0
541	20221122	1750	1710	1755	1710	59290	102961915	00	0.00	N	5	-5
542	20221121	1755	1815	1815	1735	121518	215369710	00	0.00	N	5	-60
543	20221118	1815	1805	1825	1790	66520	120116470	00	0.00	N	2	10
544	20221117	1805	1830	1830	1780	99906	179042275	00	0.00	N	5	-20
545	20221116	1825	1840	1855	1815	93325	171244855	00	0.00	N	5	-15
546	20221115	1840	1825	1845	1810	84295	153841725	00	0.00	N	2	10
547	20221114	1830	1800	1880	1780	298517	550501610	00	0.00	N	2	30
548	20221111	1800	1840	1845	1795	172962	313796590	00	0.00	N	5	-35
549	20221110	1835	1765	1835	1755	186757	337070765	00	0.00	N	2	70
550	20221109	1765	1790	1790	1765	68907	122283730	00	0.00	N	5	-10
551	20221108	1775	1765	1775	1750	60523	106757890	00	0.00	N	2	15
552	20221107	1760	1735	1765	1735	63282	110825555	00	0.00	N	2	25
553	20221104	1735	1725	1750	1710	32804	56567085	00	0.00	N	3	0
554	20221103	1735	1685	1740	1685	69921	119789835	00	0.00	N	2	25
555	20221102	1710	1680	1720	1680	72030	122902260	00	0.00	N	5	-5
556	20221101	1715	1720	1730	1700	45833	78339185	00	0.00	N	2	5
557	20221031	1710	1720	1735	1710	64985	111849900	00	0.00	N	2	10
558	20221028	1700	1720	1735	1700	64675	110893840	00	0.00	N	5	-10
559	20221027	1710	1705	1725	1685	91212	155500380	00	0.00	N	2	25
560	20221026	1685	1800	1800	1665	341928	587969900	00	0.00	N	5	-110
561	20221025	1795	1785	1810	1770	52644	93986795	00	0.00	N	2	15
562	20221024	1780	1790	1815	1780	76807	137878850	00	0.00	N	2	5
563	20221021	1775	1790	1810	1775	117119	209041195	00	0.00	N	5	-20
564	20221020	1795	1840	1875	1750	170462	308600830	00	0.00	N	5	-55
565	20221019	1850	1885	1900	1850	122978	229984885	00	0.00	N	5	-25
566	20221018	1875	1890	1900	1855	133321	249811650	00	0.00	N	2	10
567	20221017	1865	1860	1865	1815	95851	176157980	00	0.00	N	2	5
568	20221014	1860	1950	1950	1855	485535	912101150	00	0.00	N	5	-45
569	20221013	1905	1875	1910	1795	234993	435070630	00	0.00	N	2	25
570	20221012	1880	1850	1885	1810	165756	307783185	00	0.00	N	2	30
571	20221011	1850	1880	1880	1845	168035	311861710	00	0.00	N	5	-50
572	20221007	1900	1940	1955	1900	136246	262066155	00	0.00	N	5	-45
573	20221006	1945	1950	2000	1905	298880	579354215	00	0.00	N	2	65
574	20221005	1880	2000	2010	1845	465579	887698395	00	0.00	N	5	-95
575	20221004	1975	1910	1980	1875	243063	468478030	00	0.00	N	2	110
576	20220930	1865	1835	1930	1835	174727	326160620	00	0.00	N	3	0
577	20220929	1865	1870	1985	1865	482266	931729740	00	0.00	N	2	30
578	20220928	1835	1860	1950	1805	283107	529689245	00	0.00	N	5	-55
579	20220927	1890	1830	1910	1815	174308	323642470	00	0.00	N	2	35
580	20220926	1855	1950	1950	1840	456276	860938660	00	0.00	N	5	-115
581	20220923	1970	2100	2115	1970	583863	1182342590	00	0.00	N	5	-150
582	20220922	2120	1970	2140	1955	1058827	2196075705	00	0.00	N	2	125
583	20220921	1995	1975	2025	1955	110101	219000210	00	0.00	N	2	20
584	20220920	1975	2000	2005	1950	100899	198747875	00	0.00	N	2	40
585	20220919	1935	2040	2040	1935	203345	400931595	00	0.00	N	5	-45
586	20220916	1980	1965	2000	1965	145761	288958445	00	0.00	N	5	-20
587	20220915	2000	2030	2040	1995	131602	264767500	00	0.00	N	5	-20
588	20220914	2020	1960	2040	1955	193689	388865385	00	0.00	N	5	-10
589	20220913	2030	1975	2035	1975	191399	385901495	00	0.00	N	2	70
590	20220908	1960	1955	1995	1950	167195	329508495	00	0.00	N	2	10
591	20220907	1950	2045	2050	1940	437586	864141540	00	0.00	N	5	-95
592	20220906	2045	2060	2230	2015	2230423	4747595535	00	0.00	N	5	-20
593	20220905	2065	2090	2105	2060	176630	366615710	00	0.00	N	5	-40
594	20220902	2105	2120	2150	2080	173152	365787820	00	0.00	N	5	-15
595	20220901	2120	2195	2210	2115	435988	938524570	00	0.00	N	5	-75
596	20220831	2195	2195	2215	2180	184130	404736925	00	0.00	N	5	-5
597	20220830	2200	2175	2220	2170	246736	541103000	00	0.00	N	2	15
598	20220829	2185	2145	2205	2110	306863	663350070	00	0.00	N	3	0
599	20220826	2185	2150	2215	2150	465156	1017596855	00	0.00	N	2	35
600	20220825	2150	2080	2155	2065	353422	747265090	00	0.00	N	2	70
601	20220824	2080	2080	2130	2050	346474	720381535	00	0.00	N	5	-30
602	20220823	2110	2155	2305	2100	2140123	4715369195	00	0.00	N	5	-50
603	20220822	2160	2145	2205	2135	344288	746533900	00	0.00	N	5	-15
604	20220819	2175	2280	2295	2175	1530986	3428338370	00	0.00	N	5	-35
605	20220818	2210	2120	2290	2120	1326152	2936466880	00	0.00	N	2	70
606	20220817	2140	2160	2190	2100	288829	617198405	00	0.00	N	5	-25
607	20220816	2165	2195	2215	2160	258451	562997725	00	0.00	N	5	-35
608	20220812	2200	2210	2250	2185	643457	1422276190	00	0.00	N	2	5
609	20220811	2195	2175	2210	2170	531744	1162850715	00	0.00	N	2	20
610	20220810	2175	2155	2195	2140	433103	941019180	00	0.00	N	2	20
611	20220809	2155	2130	2280	2125	1686286	3683157025	00	0.00	N	2	25
612	20220808	2130	2145	2155	2110	275701	586665750	00	0.00	N	5	-25
613	20220805	2155	2145	2175	2130	285889	615129585	00	0.00	N	2	10
614	20220804	2145	2165	2170	2125	399845	856190105	00	0.00	N	5	-15
615	20220803	2160	2125	2180	2110	556368	1197079605	00	0.00	N	2	30
616	20220802	2130	2145	2150	2100	347269	736732515	00	0.00	N	5	-15
617	20220801	2145	2080	2160	2055	801678	1708757685	00	0.00	N	2	65
618	20220729	2080	2065	2095	2050	184941	382161850	00	0.00	N	2	20
619	20220728	2060	2095	2160	2060	918162	1931143105	00	0.00	N	5	-20
620	20220727	2080	2050	2120	2040	974994	2035835600	00	0.00	N	2	15
621	20220726	2065	1955	2280	1940	10260815	21972636810	00	0.00	N	2	115
622	20220725	1950	1950	1975	1945	88753	173748985	00	0.00	N	5	-10
623	20220722	1960	1975	1985	1955	122607	241084650	00	0.00	N	5	-15
624	20220721	1975	1975	1980	1950	160896	316204380	00	0.00	N	2	5
625	20220720	1970	1985	1995	1950	158262	311804650	00	0.00	N	2	15
626	20220719	1955	1950	1985	1940	194837	382801335	00	0.00	N	5	-5
627	20220718	1960	1945	1975	1940	123669	241747570	00	0.00	N	2	20
628	20220715	1940	1995	2010	1915	279928	544045575	00	0.00	N	5	-55
629	20220714	1995	2000	2015	1970	196792	392102210	00	0.00	N	5	-5
630	20220713	2000	2070	2075	2000	472839	957674675	00	0.00	N	5	-65
631	20220712	2065	2100	2180	2060	441295	927620845	00	0.00	N	5	-95
632	20220711	2160	2120	2165	2060	709327	1500557655	00	0.00	N	2	45
633	20220708	2115	2105	2140	2090	390057	821850050	00	0.00	N	2	15
634	20220707	2100	2110	2125	2080	321197	673936095	00	0.00	N	2	10
635	20220706	2090	2135	2150	2090	537175	1136671060	00	0.00	N	5	-80
636	20220705	2170	2080	2285	2060	2783154	6047849390	00	0.00	N	2	25
637	20220704	2145	2020	2190	1945	1916114	4037164630	00	0.00	N	2	130
638	20220701	2015	2300	2340	2015	5200536	11447235820	00	0.00	N	5	-85
639	20220630	2100	2050	2100	1980	1035937	2236327865	00	0.00	N	2	70
640	20220629	2030	2000	2040	1995	274219	553663495	00	0.00	N	5	-20
641	20220628	2050	2010	2055	1965	441759	891887035	00	0.00	N	2	30
642	20220627	2020	2050	2080	1970	838044	1689596355	00	0.00	N	2	70
643	20220624	1950	1850	1960	1815	1279366	2528977695	00	0.00	N	2	105
644	20220623	1845	2405	2410	1835	6948343	15331461550	00	0.00	N	5	-225
645	20220622	2070	1890	2070	1890	1801987	3748979080	00	0.00	N	2	190
646	20220621	1880	1855	1965	1855	207736	392958715	00	0.00	N	2	30
647	20220620	1850	1955	1970	1850	193051	365131035	00	0.00	N	5	-115
648	20220617	1965	1875	1980	1870	219470	418877555	00	0.00	N	2	50
649	20220616	1915	1925	1980	1910	224896	438074665	00	0.00	N	5	-10
650	20220615	1925	2030	2050	1910	407475	802565325	00	0.00	N	5	-130
651	20220614	2055	2070	2090	2000	415607	850702840	00	0.00	N	5	-85
652	20220613	2140	2120	2185	2080	449306	949962945	00	0.00	N	5	-50
653	20220610	2190	2210	2215	2155	242389	530440090	00	0.00	N	2	35
654	20220609	2155	2175	2180	2105	333288	714681600	00	0.00	N	5	-20
655	20220608	2175	2170	2240	2150	247747	539163750	00	0.00	N	5	-10
656	20220607	2185	2230	2250	2170	405433	891046650	00	0.00	N	5	-65
657	20220603	2250	2335	2345	2235	870086	1985846080	00	0.00	N	5	-90
658	20220602	2340	2340	2515	2290	3700747	8954134105	00	0.00	N	3	0
659	20220531	2340	2390	2430	2320	402363	946766870	00	0.00	N	5	-50
660	20220530	2390	2295	2435	2295	1152774	2752314445	00	0.00	N	2	70
661	20220527	2320	2380	2435	2295	2648645	6246063430	00	0.00	N	2	65
662	20220526	2255	2355	2355	2250	843203	1947235670	00	0.00	N	5	-70
663	20220525	2325	2240	2370	2230	1211854	2899052215	00	0.00	N	2	60
664	20220524	2265	2305	2355	2240	464656	1066735000	00	0.00	N	5	-80
665	20220523	2345	2370	2440	2280	1469470	3477435145	00	0.00	N	2	30
666	20220520	2315	2250	2375	2200	1176680	2716102130	00	0.00	N	2	110
667	20220519	2205	2150	2255	2150	392307	869502630	00	0.00	N	5	-15
668	20220518	2220	2290	2290	2120	282535	626833150	00	0.00	N	5	-55
669	20220517	2275	2230	2285	2180	326672	731605635	00	0.00	N	2	60
670	20220516	2215	2095	2285	2095	858782	1909716835	00	0.00	N	2	120