Files
KissMeData/019590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020792192192192100000.00Y30
32025020692192192192100000.00Y00
42025020592192192192100000.00Y00
52025020492192192192100000.00Y00
62025020392192192192100000.00Y00
72025013192192192192100000.00Y00
82025012492192192192100000.00Y00
92025012392192192192100000.00Y00
102025012292192192192100000.00N00
112025012192192192192100000.00N00
122025012092192192192100000.00N00
132025011792192192192100000.00N00
142025011692192192192100000.00N00
152025011592192192192100000.00N00
162025011492192192192100000.00N00
172025011392192192192100000.00N00
182025011092192192192100000.00N00
192025010992192192192100000.00N00
202025010892192192192100000.00N00
212025010792192192192100000.00N00
222025010692192192192100000.00N00
232025010392192192192100000.00N00
242025010292192192192100000.00N00
252024123092192192192100000.00N00
262024122792192192192100000.00N00
272024122692192192192100000.00N00
282024122492192192192100000.00N00
292024122392192192192100000.00N00
302024122092192192192100000.00N00
312024121992192192192100000.00N00
322024121892192192192100000.00N00
332024121792192192192100000.00N00
342024121692192192192100000.00N00
352024121392192192192100000.00N00
362024121292192192192100000.00N00
372024121192192192192100000.00N00
382024121092192192192100000.00N00
392024120992192192192100000.00N00
402024120692192192192100000.00N00
412024120592192192192100000.00N00
422024120492192192192100000.00N00
432024120392192192192100000.00N00
442024120292192192192100000.00N00
452024112992192192192100000.00N00
462024112892192192192100000.00N00
472024112792192192192100000.00N00
482024112692192192192100000.00N00
492024112592192192192100000.00N00
502024112292192192192100000.00N00
512024112192192192192100000.00N00
522024112092192192192100000.00N00
532024111992192192192100000.00N00
542024111892192192192100000.00N00
552024111592192192192100000.00N00
562024111492192192192100000.00N00
572024111392192192192100000.00N00
582024111292192192192100000.00N00
592024111192192192192100000.00N00
602024110892192192192100000.00N00
612024110792192192192100000.00N00
622024110692192192192100000.00N00
632024110592192192192100000.00N00
642024110492192192192100000.00N00
652024110192192192192100000.00N00
662024103192192192192100000.00N00
672024103092192192192100000.00N00
682024102992192192192100000.00N00
692024102892192192192100000.00N00
702024102592192192192100000.00N00
712024102492192192192100000.00N00
722024102392192192192100000.00N00
732024102292192192192100000.00N00
742024102192192192192100000.00N00
752024101892192192192100000.00N00
762024101792192192192100000.00N00
772024101692192192192100000.00N00
782024101592192192192100000.00N00
792024101492192192192100000.00N00
802024101192192192192100000.00N00
812024101092192192192100000.00N00
822024100892192192192100000.00N00
832024100792192192192100000.00N00
842024100492192192192100000.00N00
852024100292192192192100000.00N00
862024093092192192192100000.00N00
872024092792192192192100000.00N00
882024092692192192192100000.00N00
892024092592192192192100000.00N00
902024092492192192192100000.00N00
912024092392192192192100000.00N00
922024092092192192192100000.00N00
932024091992192192192100000.00N00
942024091392192192192100000.00N00
952024091292192192192100000.00N00
962024091192192192192100000.00N00
972024091092192192192100000.00N00
982024090992192192192100000.00N00
992024090692192192192100000.00N00
1002024090592192192192100000.00N00
1012024090492192192192100000.00N00
1022024090392192192192100000.00N00
1032024090292192192192100000.00N00
1042024083092192192192100000.00N00
1052024082992192192192100000.00N00
1062024082892192192192100000.00N00
1072024082792192192192100000.00N00
1082024082692192192192100000.00N00
1092024082392192192192100000.00N00
1102024082292192192192100000.00N00
1112024082192192192192100000.00N00
1122024082092192192192100000.00N00
1132024081992192192192100000.00N00
1142024081692192192192100000.00N00
1152024081492192192192100000.00N00
1162024081392192192192100000.00N00
1172024081292192192192100000.00N00
1182024080992192192192100000.00N00
1192024080892192192192100000.00N00
1202024080792192192192100000.00N00
1212024080692192192192100000.00N00
1222024080592192192192100000.00N00
1232024080292192192192100000.00N00
1242024080192192192192100000.00N00
1252024073192192192192100000.00N00
1262024073092192192192100000.00N00
1272024072992192192192100000.00N00
1282024072692192192192100000.00N00
1292024072592192192192100000.00N00
1302024072492192192192100000.00N00
1312024072392192192192100000.00N00
1322024072292192192192100000.00N00
1332024071992192192192100000.00N00
1342024071892192192192100000.00N00
1352024071792192192192100000.00N00
1362024071692192192192100000.00N00
1372024071592192192192100000.00N00
1382024071292192192192100000.00N00
1392024071192192192192100000.00N00
1402024071092192192192100000.00N00
1412024070992192192192100000.00N00
1422024070892192192192100000.00N00
1432024070592192192192100000.00N00
1442024070492192192192100000.00N00
1452024070392192192192100000.00N00
1462024070292192192192100000.00N00
1472024070192192192192100000.00N00
1482024062892192192192100000.00N00
1492024062792192192192100000.00N00
1502024062692192192192100000.00N00
1512024062592192192192100000.00N00
1522024062492192192192100000.00N00
1532024062192192192192100000.00N00
1542024062092192192192100000.00N00
1552024061992192192192100000.00N00
1562024061892192192192100000.00N00
1572024061792192192192100000.00N00
1582024061492192192192100000.00N00
1592024061392192192192100000.00N00
1602024061292192192192100000.00N00
1612024061192192192192100000.00N00
1622024061092192192192100000.00N00
1632024060792192192192100000.00N00
1642024060592192192192100000.00N00
1652024060492192192192100000.00N00
1662024060392192192192100000.00N00
1672024053192192192192100000.00N00
1682024053092192192192100000.00N00
1692024052992192192192100000.00N00
1702024052892192192192100000.00N00
1712024052792192192192100000.00N00
1722024052492192192192100000.00N00
1732024052392192192192100000.00N00
1742024052292192192192100000.00N00
1752024052192192192192100000.00N00
1762024052092192192192100000.00N00
1772024051792192192192100000.00N00
1782024051692192192192100000.00N00
1792024051492192192192100000.00N00
1802024051392192192192100000.00N00
1812024051092192192192100000.00N00
1822024050992192192192100000.00N00
1832024050892192192192100000.00N00
1842024050792192192192100000.00N00
1852024050392192192192100000.00N00
1862024050292192192192100000.00N00
1872024043092192192192100000.00N00
1882024042992192192192100000.00N00
1892024042692192192192100000.00N00
1902024042592192192192100000.00N00
1912024042492192192192100000.00N00
1922024042392192192192100000.00N00
1932024042292192192192100000.00N00
1942024041992192192192100000.00N00
1952024041892192192192100000.00N00
1962024041792192192192100000.00N00
1972024041692192192192100000.00N00
1982024041592192192192100000.00N00
1992024041292192192192100000.00N00
2002024041192192192192100000.00N00
2012024040992192192192100000.00N00
2022024040892192192192100000.00N00
2032024040592192192192100000.00N00
2042024040492192192192100000.00N00
2052024040392192192192100000.00N00
2062024040292192192192100000.00N00
2072024040192192192192100000.00N00
2082024032992192192192100000.00N00
2092024032892192192192100000.00N00
2102024032792192192192100000.00N00
2112024032692192192192100000.00N00
2122024032592192192192100000.00N00
2132024032292192192192100000.00N00
2142024032192192192192100000.00N00
2152024032092192192192100000.00N00
21620240319921902952902768510711506850000.00N5-40
21720240318961965990946562128541237483000.00N5-4
21820240315965919101089618993791821761357000.00N250
21920240314915915915860283192251050525000.00N25
22020240313910850931830833004750774373000.00N273
22120240312837854854825134772112275899000.00N5-8
22220240311845855860837166102140706837000.00N5-8
22320240308853852855800377691316149359000.00N21
22420240307852874882849475352406784676000.00N5-17
225202403068698768888659819485543761000.00N5-7
22620240305876913913850316862274895846000.00N5-1
22720240304877883884861209651182389751000.00N5-4
22820240229881901923870212869186386355000.00N5-9
22920240228890886898876125695111713587000.00N24
23020240227886929929882240565215551294000.00N5-22
23120240226908905915888211258189854882000.00N28
23220240223900875965869672870619143087000.00N232
23320240222868882919868435714384011336000.00N5-22
23420240221890883942882164191148312240000.00N23
23520240220887880899865291070255679474000.00N24
23620240219883971977875900240820216755000.00N5-98
23720240216981999102896226692542662868715000.00N231
2382024021595087095086612441621140626202000.00N273
23920240214877871877859317261274481392000.00N27
240202402138708708818627655466534130000.00N30
241202402088708498798496972260156499000.00N215
2422024020785588788785111690299945510000.00N30
243202402068558538698518092569436512000.00N5-3
24420240205858881881854209386179836633000.00N5-14
24520240202872879885865181042157640858000.00N5-7
2462024020187986788986710239289534383000.00N22
247202401318778808848677743667721456000.00N5-3
24820240130880890901865340550298620496000.00N5-20
24920240129900875904873279470246221751000.00N23
25020240126897908908882455307405906890000.00N30
25120240125897881906873263615235987140000.00N216
25220240124881898915875153844136904934000.00N5-26
25320240123907878919868441361400837864000.00N222
25420240122885900900850190795167675846000.00N30
2552024011988589689686310599592923627000.00N21
256202401188848818978615743149983635000.00N220
25720240117864913915862367455326683196000.00N5-49
25820240116913910915882182887165533659000.00N23
25920240115910913915881236768214120473000.00N22
26020240112908913913885167973151058308000.00N5-1
26120240111909876934855302024270303631000.00N232
262202401108778538778537028160611531000.00N27
26320240109870878879855168006145623666000.00N5-2
26420240108872869880844197345171158930000.00N215
26520240105857843861820288437241633493000.00N232
26620240104825842880820512371430878683000.00N5-29
26720240103854821856818340316284338974000.00N220
26820240102834793844793398251326551101000.00N252
26920231228782783783760145000111652523000.00N219
27020231227763840840762356563281346578000.00N5-45
271202312268087648207601106928907016338000.00N244
27220231222764748770739723150593335246000.00N219
27320231221745741745734231982172019786000.00N24
27420231220741746748732181965134522060000.00N5-5
27520231219746767770735827343655363892000.00N5-21
27620231218767760771727347883259685524000.00N228
27720231215739714739653639574449353722000.00N236
27820231214703710731703220571156551943000.00N5-6
27920231213709729729704232418165596898000.00N5-25
28020231212734747747705386310279339426000.00N5-6
28120231211740738751722227175167081084000.00N22
28220231208738780780720357516263116143000.00N5-19
2832023120775775077574411262985957926000.00N5-2
28420231206759757776742317428241093549000.00N5-8
28520231205767787787718762870572554531000.00N5-20
28620231204787711806711876523674741415000.00N277
28720231201710731735710221003158003850000.00N5-16
28820231130726738738705527655391590842000.00N27
28920231129719728739702253027180560592000.00N5-16
29020231128735725767710532564389837807000.00N222
29120231127713729736700486037348332171000.00N5-21
29220231124734771772732183471136271969000.00N5-19
29320231123753774810753785122619236806000.00N5-21
29420231122774743786732505888379063829000.00N231
29520231121743764768724565694417435329000.00N5-25
29620231120768784799750343095263486911000.00N5-15
29720231117783824824767320048251534586000.00N5-18
29820231116801811811786147874117624876000.00N22
29920231115799807809789252181201247979000.00N212
30020231114787800808783261255206604563000.00N5-13
30120231113800805821783399723317222477000.00N5-5
30220231110805840861805323928267391386000.00N5-33
30320231109838801880799712677602177296000.00N234
30420231108804802827770717675571305685000.00N5-6
3052023110781088589879013742911135951510000.00N5-92
306202311069021113119585134514693265350336000.00N5-170
3072023110310721000107398213650571405868296000.00N292
30820231102980953988933828726794678260000.00N236
3092023110194493994489620868542352645465000.00N237
31020231031907919948900755670696670753000.00N5-12
3112023103091980298080218471241682509634000.00N2117
31220231027802810820796169496136774491000.00N5-3
31320231026805784815745197497156505270000.00N221
31420231025784790800746222547170941613000.00N26
31520231024778770780743321781244323721000.00N217
31620231023761760837734718767570676595000.00N211
31720231020750790792710883227647097229000.00N5-27
3182023101977772280469815387501132532481000.00N27
3192023101877093099066237499082856963267000.00N5-169
32020231017939945970925416849395618349000.00N25
32120231016934939980929270482255261038000.00N5-7
32220231013941935960927216162203134984000.00N26
32320231012935949958933133722126526781000.00N5-11
32420231011946920957905155910145541306000.00N247
32520231010899942946877262524239687886000.00N5-43
32620231006942928963904307361289872188000.00N214
32720231005928900930895252250228036960000.00N26
32820231004922963963897506856459822299000.00N5-41
32920230927963974998932163708155982674000.00N212
33020230926951903969903252458239302946000.00N236
33120230925915972999880619798571631553000.00N5-45
332202309229609601010953456629447056974000.00N5-40
33320230921100010051018978548973545438554000.00N5-5
33420230920100510001029991288915292588089000.00N5-2
33520230919100710151026968608345605510240000.00N224
336202309189839771000968249729246294078000.00N27
3372023091597610151015974381162374484368000.00N5-44
3382023091410209711027950712313706348404000.00N239
33920230913981988988952355957344509391000.00N216
34020230912965970998959762401739104511000.00N5-3
3412023091196810041006953607296594197410000.00N5-31
3422023090899910271038991824963829714197000.00N5-56
34320230907105511341134100013151901378275084000.00N5-63
34420230906111811611221110017775982043911149000.00N5-60
34520230905117812591260115514221491717634141000.00N5-92
34620230904127012801292121610242591290403467000.00N5-10
34720230901128011851293118516705862085046438000.00N270
34820230831121012201232116216312581967548369000.00N5-38
34920230830124812451288114813007061590660018000.00N5-1
35020230829124912811289123710222651284523155000.00N5-26
35120230828127512151288121517832452255781342000.00N272
35220230825120311781242111527773653307266897000.00N265
35320230824113810721155107012882971446450151000.00N255
35420230823108310581120104414875331600599626000.00N227
355202308221056105910621026417687436984228000.00N23
35620230821105310121094101210600131126102135000.00N243
3572023081810109871013955509283508066615000.00N241
35820230817969980980944260851249459707000.00N5-11
35920230816980983991963216417210562375000.00N30
36020230814980993999972166233163274504000.00N30
3612023081198010021002974339367333069942000.00N5-19
3622023081099910141014989225572224604738000.00N5-5
36320230809100410041015995314448315752414000.00N5-3
3642023080810079911022991642114649585903000.00N210
36520230807997964102295610151461009522674000.00N232
36620230804965930972924319928303563372000.00N223
36720230803942932945924168588157669083000.00N216
36820230802926948948923372340346724837000.00N5-19
36920230801945948948923463999432382277000.00N27
37020230731938960960923119272111314032000.00N30
37120230728938937939921119480111126851000.00N215
37220230727923938947919776379718948499000.00N5-26
373202307269499641000921913435862139016000.00N5-15
37420230725964975985964310239300961966000.00N5-21
375202307249859901005962594616581866059000.00N5-5
3762023072199010021008982451749447060713000.00N5-12
37720230720100210101026996412137413123573000.00N5-8
3782023071910109831028967986358990325521000.00N229
37920230718981963987963304341296592892000.00N21
3802023071798097098496016550651620010658000.00N28
38120230714972955983918489746470891136000.00N217
38220230713955965971950358705344277260000.00N5-10
38320230712965945974928548981525083329000.00N224
38420230711941930943920244226226911843000.00N28
38520230710933940954923266496249738141000.00N5-7
38620230707940930945870349696322328282000.00N213
38720230706927965965925386872363640084000.00N5-40
38820230705967989989939620447597083765000.00N5-22
389202307049899951003984261769259528237000.00N5-15
3902023070310049561012955416822414443587000.00N243
39120230630961969975957418562402495244000.00N5-8
3922023062996910021002950595850575390162000.00N5-21
3932023062899010371037988324683323442205000.00N5-13
39420230627100310091011990619696620680953000.00N30
3952023062610039981022995943703943771021000.00N5-15
396202306231018101310421009423394433702288000.00N30
39720230622101810061060980942825944526094000.00N211
3982023062110079981025984523416528475423000.00N212
3992023062099593899593612197161194767276000.00N240
40020230619955922961922620493585300419000.00N233
40120230616922919932910329740303795076000.00N212
40220230615910899918899279313254206792000.00N21
40320230614909927932852572427517187321000.00N5-13
40420230613922931941913392943363871672000.00N5-8
4052023061293091394190312367241134718382000.00N227
40620230609903884909880652287584688867000.00N215
4072023060888886990086311610441018097392000.00N220
4082023060786886092086011570511035934420000.00N5-1
40920230605869851874820615769526596256000.00N211
41020230602858840887835670419577249538000.00N218
41120230601840842849838160178134650894000.00N5-3
41220230531843840857838180283152345990000.00N5-2
41320230530845855873842305300259183131000.00N5-10
41420230526855871879851227806195876260000.00N5-16
41520230525871884887870171370149570985000.00N5-13
41620230524884884894839407242356250196000.00N30
41720230523884900900875297052261880623000.00N5-3
41820230522887897897879338460299240333000.00N5-6
41920230519893865909862686046604064239000.00N221
42020230518872846883846341229296732279000.00N227
42120230517845842900842646383560509996000.00N23
42220230516842826848825404431337383476000.00N22
42320230515840855865837390071328294718000.00N5-15
42420230512855852868845310837265415569000.00N23
4252023051185286988484930593562617287076000.00N5-13
42620230510865890890860405164352524587000.00N5-17
42720230509882881908873507650445853211000.00N5-7
42820230508889900904883579331516609712000.00N5-4
4292023050489392294788612379961117707258000.00N5-20
4302023050391393794590511180231033498867000.00N21
43120230502912913923896657811596081170000.00N5-1
4322023042891389695489616515161523775188000.00N217
43320230427896906906878700395619579518000.00N21
43420230426895890905886877579784202169000.00N5-11
4352023042590690792388011304601015047281000.00N5-5
4362023042491190794487812606041152954687000.00N210
4372023042190188093485927263502469667788000.00N229
4382023042087285988684649327544239846152000.00N29
4392023041986387087084012243781043607890000.00N5-4
4402023041886785587883513341851144552525000.00N215
4412023041785284086281714448981216884265000.00N216
4422023041483682584180017727131465684759000.00N221
4432023041381580083574023400151902920284000.00N214
44420230412801820822792902003724183821000.00N5-19
4452023041182082082780112436301010553370000.00N26
4462023041081481284080726266792162642450000.00N23
4472023040781176082576025151952024728770000.00N251
44820230406760774777753391827298123001000.00N5-17
44920230405777747779744798732612408455000.00N228
45020230404749728749728639139472581703000.00N216
45120230403733736739726355117259972378000.00N5-2
45220230331735739742728540868396286430000.00N5-2
45320230330737747748735314593233027718000.00N5-7
45420230329744741747738366149270953795000.00N23
45520230328741734747734184082136232545000.00N21
45620230327740752760732396699293419239000.00N5-20
45720230324760775783756613917469657945000.00N5-16
4582023032377672878672820557271584675553000.00N245
45920230322731731749727752196553206516000.00N26
46020230321725721734715341750247993191000.00N22
46120230320723743743719691489502581642000.00N5-21
46220230317744777777741993733745464543000.00N5-25
46320230316769764777740684781520496465000.00N5-2
464202303157717508007501204110935981294000.00N223
46520230314748754760731710872528305664000.00N5-11
46620230313759751759746475092357100988000.00N5-7
46720230310766760767747768273579016111000.00N5-1
46820230309767775786760990980762897680000.00N5-3
46920230308770788791760683362526691902000.00N5-21
47020230307791794805775670224529363814000.00N5-3
4712023030679478981574028098342188869394000.00N25
472202303037897788007711007632790141490000.00N211
4732023030277875079274615851981231894496000.00N236
47420230228742752767740982415739768043000.00N5-9
4752023022775172876771018107881354597973000.00N223
476202302247287407427141142161827532990000.00N5-12
4772023022374074582972462246904741255689000.00N5-16
47820230222756768768742815125614421300000.00N5-15
479202302217717467787461192082915813954000.00N222
480202302207497367577251134027841813193000.00N213
4812023021773675675973616178371202433087000.00N5-24
482202302167607587647501233820932659166000.00N24
4832023021575678979375018875851452869814000.00N5-34
48420230214790796801790833091662777715000.00N5-5
485202302137957847987701024381807401723000.00N25
4862023021079079980177817767291399235441000.00N5-11
4872023020980180180779013838741104901991000.00N30
4882023020880180180579113551451082411604000.00N21
4892023020780079480378313513081072522129000.00N28
4902023020679282082879037628403037659699000.00N5-7
4912023020379980581479019047571523237617000.00N5-1
4922023020280077382876945418083601334520000.00N228
4932023020177277979576733606032612945522000.00N30
4942023013177280780776662128574837012532000.00N5-35
4952023013080783183780191325087477067897000.00N5-28
496202301278358628978296392850454302002154000.00N5-348
49720230126118310761184102557131046476381121000.00N2107
4982023012510761015109598729343393038804207000.00N261
49920230120101510201020998961449964554942000.00N5-15
50020230119103010351035100014255281443072805000.00N5-10
501202301181040978108596361412896306521708000.00N290
502202301179501000100090145263304284058176000.00N5-49
5032023011699910101010993815144813862413000.00N5-11
504202301131010101010251000852220860245120000.00N30
505202301121010101010301005711924723259310000.00N5-5
506202301111015100010251000805885814687825000.00N30
5072023011010151030105599330820623119057970000.00N5-35
50820230109105010451095100543025614524436150000.00N5-85
50920230106113511501155112019172242081047040000.00N5-20
510202301051155114511801140651913753981440000.00N210
51120230104114511401160112510613121208732325000.00N25
51220230103114011501190110017125771922236430000.00N5-10
51320230102115011201165105060247566752220645000.00N5-225
51420221229137513301385132520901382839623450000.00N225
51520221228135012851360127015008531994763400000.00N260
5162022122712901245129012309462411199660955000.00N245
517202212261245125512651235511570637268500000.00N5-5
518202212231250126512951245527117669141375000.00N5-35
519202212221285130513151270545913703969300000.00N5-20
5202022122113051325136012957862451033726585000.00N5-20
521202212201325136513651325521702700244840000.00N5-40
5222022121913651345138013308981831220582555000.00N215
52320221216135012901350125518409422406474475000.00N250
52420221215130012051315119019179102427246035000.00N2105
525202212141195120012151180179238213947805000.00N5-5
526202212131200120512251190358186430373015000.00N5-5
527202212121205121512251195190612229455925000.00N5-10
528202212091215122012201195350098421239715000.00N210
529202212081205120012301195228531274799075000.00N5-5
530202212071210125512701210622139768606180000.00N5-55
531202212061265124512901230723707914550615000.00N25
5322022120512601200127512008532951057413920000.00N250
533202212021210117512401150512992613217815000.00N235
534202212011175119011951170260027306752315000.00N5-5
535202211301180117511901170294961347415710000.00N25
536202211291175117511851160253366297162765000.00N5-5
537202211281180120512051170461452545242915000.00N5-25
538202211251205121512251200282513340520410000.00N5-10
539202211241215123512401210227548278520750000.00N5-10
540202211231225122512351190389212474468335000.00N210
541202211221215120512351200340254414068515000.00N5-5
5422022112112201245124511859830581185344820000.00N5-15
54320221118123512851285120511867641475105040000.00N5-35
544202211171270130013001270401770515782340000.00N5-35
545202211161305130013151285593268770072665000.00N225
546202211151280127513001260344234442736130000.00N210
5472022111412701245131512259924161269118000000.00N220
548202211111250127512751245474448594240620000.00N25
549202211101245125012701245531959666673245000.00N5-5
550202211091250124012751225413156516166425000.00N210
551202211081240124012551205411844507780805000.00N30
552202211071240125512601215372665458360245000.00N5-15
553202211041255128513051235621943787231460000.00N5-55
55420221103131012851380127517936832374827530000.00N245
555202211021265129012901265187720240148885000.00N5-25
556202211011290129012951255492185628619085000.00N30
55720221031129012151345118515721871992652805000.00N265
558202210281225121512301210128008156005370000.00N210
559202210271215122512251200216417262381195000.00N210
560202210261205123512401205210108255572215000.00N5-30
561202210251235124512501220211056259679565000.00N5-10
562202210241245126012601230365666454283875000.00N5-15
563202210211260125512701230203803253770985000.00N5-15
564202210201275124512751225212782265200300000.00N225
565202210191250124512601235318009396587185000.00N5-5
566202210181255120012551190800682988915990000.00N265
567202210171190117512001150198539235157430000.00N215
568202210141175117511951140333947392398855000.00N30
569202210131175117011851125519518596552945000.00N5-20
570202210121195118512001160276091324866125000.00N30
571202210111195120012151155635816746946445000.00N5-15
5722022100712101255127012058837891088508465000.00N5-50
573202210061260124012801235703814882058620000.00N210
57420221005125012101305120511507891447737245000.00N250
57520221004120012001210117510806931288658185000.00N215
57620220930118512151265118514039891706234720000.00N5-80
57720220929126513001330122011966111512790925000.00N5-35
57820220928130013451405126022051602914517135000.00N5-50
579202209271350132013551320571395764963010000.00N30
5802022092613501380138013208808081178290385000.00N5-30
581202209231380136013801345332684452730175000.00N210
582202209221370135513701325657119881036075000.00N220
583202209211350139013901335523117708651510000.00N5-30
584202209201380136514051355346981478824825000.00N225
585202209191355138513951355350529479760235000.00N5-25
586202209161380138014301375475063662520825000.00N5-10
5872022091513901425144013809393251309926390000.00N5-45
58820220914143514101470137010193561459573695000.00N210
589202209131425135514251355686028957927475000.00N270
5902022090813551375139013508064951096612025000.00N5-15
591202209071370140514101350561754765880355000.00N5-35
5922022090614051365144513659205421297921455000.00N225
59320220905138014451445134017905152466066800000.00N5-65
594202209021445144014551425289607416792050000.00N5-5
595202209011450147014701435279765405334755000.00N5-20
596202208311470144014751430477037692917475000.00N235
597202208301435143514601430227190326411250000.00N5-15
598202208291450145514751425457089656292715000.00N5-25
599202208261475146514951450482071709393230000.00N210
600202208251465145514751450239728349590995000.00N30
601202208241465150015001450470363689156445000.00N5-30
6022022082314951435152014309492741402742365000.00N250
603202208221445144514751430309807446657740000.00N5-10
604202208191455150015101445598229879610395000.00N5-40
6052022081814951450152514508228821233919390000.00N225
606202208171470144514801435593072862750000000.00N225
607202208161445146514651445214364311655665000.00N5-10
608202208121455145514751450229698334145685000.00N30
609202208111455149014901455244743360539295000.00N5-25
610202208101480149014901440395473576928685000.00N5-15
611202208091495151015201460500750741025370000.00N5-10
612202208081505147515401470623739942204475000.00N230
613202208051475147514901465204495302118125000.00N210
614202208041465143014751430338019492940230000.00N235
615202208031430140014601400439547630541260000.00N220
6162022080214101440144514007095691003940150000.00N5-35
617202208011445146014751420558771805139725000.00N5-15
6182022072914601520152014259526831394980865000.00N5-50
619202207281510151515351505409488622606770000.00N5-5
620202207271515152515351505558231847113545000.00N5-10
62120220726152515251550148511343041732469305000.00N25
62220220725152014901530146010210291539250940000.00N240
6232022072214801470150014607601501121467700000.00N210
62420220721147014551505144014346042123598625000.00N220
6252022072014501450145014158236621182659770000.00N215
6262022071914351400143513759952681399523865000.00N245
62720220718139012001405120032969754450761510000.00N2185
628202207151205118012101160287404338213625000.00N225
629202207141180119012001165221030260699495000.00N5-10
630202207131190120012101190223090266599020000.00N5-10
631202207121200120512151190204469245759600000.00N5-5
632202207111205121512351205201014244401685000.00N30
633202207081205122012401205326086396365145000.00N5-10
63420220707121512151300121011560401432236990000.00N30
635202207061215122012451200443185540811695000.00N5-20
6362022070512351175127011759143061127833605000.00N260
637202207041175116011901150347156407785585000.00N215
638202207011160116511901140270919315162545000.00N30
639202206301160118011851145353747410567280000.00N5-15
640202206291175116511851155275505322305255000.00N5-10
641202206281185117011901145274868322312065000.00N215
642202206271170116511801135293551341849560000.00N230
643202206241140113511651130270574309176825000.00N30
644202206231140119511951130327328378787400000.00N5-35
6452022062211751155125011559821151167577675000.00N210
646202206211165116511701140264170303625560000.00N5-5
647202206201170117511901130274914318202725000.00N5-10
648202206171180117012001155355641419336385000.00N5-15
649202206161195116512151140700003823081680000.00N230
650202206151165113011851115906978710322967690000.00N5-10
65120220614117512101235114517986222100575990000.00N5-55
6522022061312301210123511758966051074839645000.00N5-10
653202206101240123012401220265597326350000000.00N210
654202206091230123512501205383954466422360000.00N5-5
655202206081235124012451215498723614213990000.00N5-5
656202206071240123512551230508896628123470000.00N30
657202206031240127512751240341231427853575000.00N5-25
658202206021265123012701230479770596475890000.00N235
659202205311230124012451200549797670574295000.00N5-5
660202205301235125012501215291335357621110000.00N30
661202205271235125012501230134939166610415000.00N25
662202205261230123012601230289891360588470000.00N5-10
663202205251240126012751240164901205838260000.00N5-25
664202205241265128512951265131003166593545000.00N5-10
665202205231275126512901255370062469428200000.00N210
666202205201265124012701240122094153473755000.00N220
667202205191245122512501220438882540130015000.00N5-10
668202205181255125012551235190627236753835000.00N210
669202205171245129012901230582212723538255000.00N5-35
670202205161280127513101270665571856953110000.00N240