Files
KissMeData/041590/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025020778978978978900000.00Y30
32025020678978978978900000.00Y00
42025020578978978978900000.00Y00
52025020478978978978900000.00Y00
62025020378978978978900000.00Y00
72025013178978978978900000.00Y00
82025012478978978978900000.00Y00
92025012378978978978900000.00Y00
102025012278978978978900000.00N00
112025012178978978978900000.00N00
122025012078978978978900000.00N00
132025011778978978978900000.00N00
142025011678978978978900000.00N00
152025011578978978978900000.00N00
162025011478978978978900000.00N00
172025011378978978978900000.00N00
182025011078978978978900000.00N00
192025010978978978978900000.00N00
202025010878978978978900000.00N00
212025010778978978978900000.00N00
222025010678978978978900000.00N00
232025010378978978978900000.00N00
242025010278978978978900000.00N00
252024123078978978978900000.00N00
262024122778978978978900000.00N00
272024122678978978978900000.00N00
282024122478978978978900000.00N00
292024122378978978978900000.00N00
302024122078978978978900000.00N00
312024121978978978978900000.00N00
322024121878978978978900000.00N00
332024121778978978978900000.00N00
342024121678978978978900000.00N00
352024121378978978978900000.00N00
362024121278978978978900000.00N00
372024121178978978978900000.00N00
382024121078978978978900000.00N00
392024120978978978978900000.00N00
402024120678978978978900000.00N00
412024120578978978978900000.00N00
422024120478978978978900000.00N00
432024120378978978978900000.00N00
442024120278978978978900000.00N00
452024112978978978978900000.00N00
462024112878978978978900000.00N00
472024112778978978978900000.00N00
482024112678978978978900000.00N00
492024112578978978978900000.00N00
502024112278978978978900000.00N00
512024112178978978978900000.00N00
522024112078978978978900000.00N00
532024111978978978978900000.00N00
542024111878978978978900000.00N00
552024111578978978978900000.00N00
562024111478978978978900000.00N00
572024111378978978978900000.00N00
582024111278978978978900000.00N00
592024111178978978978900000.00N00
602024110878978978978900000.00N00
612024110778978978978900000.00N00
622024110678978978978900000.00N00
632024110578978978978900000.00N00
642024110478978978978900000.00N00
652024110178978978978900000.00N00
662024103178978978978900000.00N00
672024103078978978978900000.00N00
682024102978978978978900000.00N00
692024102878978978978900000.00N00
702024102578978978978900000.00N00
712024102478978978978900000.00N00
722024102378978978978900000.00N00
732024102278978978978900000.00N00
742024102178978978978900000.00N00
752024101878978978978900000.00N00
762024101778978978978900000.00N00
772024101678978978978900000.00N00
782024101578978978978900000.00N00
792024101478978978978900000.00N00
802024101178978978978900000.00N00
812024101078978978978900000.00N00
822024100878978978978900000.00N00
832024100778978978978900000.00N00
842024100478978978978900000.00N00
852024100278978978978900000.00N00
862024093078978978978900000.00N00
872024092778978978978900000.00N00
882024092678978978978900000.00N00
892024092578978978978900000.00N00
902024092478978978978900000.00N00
912024092378978978978900000.00N00
922024092078978978978900000.00N00
932024091978978978978900000.00N00
942024091378978978978900000.00N00
952024091278978978978900000.00N00
962024091178978978978900000.00N00
972024091078978978978900000.00N00
982024090978978978978900000.00N00
992024090678978978978900000.00N00
1002024090578978978978900000.00N00
1012024090478978978978900000.00N00
1022024090378978978978900000.00N00
1032024090278978978978900000.00N00
1042024083078978978978900000.00N00
1052024082978978978978900000.00N00
1062024082878978978978900000.00N00
1072024082778978978978900000.00N00
1082024082678978978978900000.00N00
1092024082378978978978900000.00N00
1102024082278978978978900000.00N00
1112024082178978978978900000.00N00
1122024082078978978978900000.00N00
1132024081978978978978900000.00N00
1142024081678978978978900000.00N00
1152024081478978978978900000.00N00
1162024081378978978978900000.00N00
1172024081278978978978900000.00N00
1182024080978978978978900000.00N00
1192024080878978978978900000.00N00
1202024080778978978978900000.00N00
1212024080678978978978900000.00N00
1222024080578978978978900000.00N00
1232024080278978978978900000.00N00
1242024080178978978978900000.00N00
1252024073178978978978900000.00N00
1262024073078978978978900000.00N00
1272024072978978978978900000.00N00
1282024072678978978978900000.00N00
1292024072578978978978900000.00N00
1302024072478978978978900000.00N00
1312024072378978978978900000.00N00
1322024072278978978978900000.00N00
1332024071978978978978900000.00N00
1342024071878978978978900000.00N00
1352024071778978978978900000.00N00
1362024071678978978978900000.00N00
1372024071578978978978900000.00N00
1382024071278978978978900000.00N00
1392024071178978978978900000.00N00
1402024071078978978978900000.00N00
1412024070978978978978900000.00N00
1422024070878978978978900000.00N00
1432024070578978978978900000.00N00
1442024070478978978978900000.00N00
1452024070378978978978900000.00N00
1462024070278978978978900000.00N00
1472024070178978978978900000.00N00
1482024062878978978978900000.00N00
1492024062778978978978900000.00N00
1502024062678978978978900000.00N00
1512024062578978978978900000.00N00
1522024062478978978978900000.00N00
1532024062178978978978900000.00N00
1542024062078978978978900000.00N00
1552024061978978978978900000.00N00
1562024061878978978978900000.00N00
1572024061778978978978900000.00N00
1582024061478978978978900000.00N00
1592024061378978978978900000.00N00
1602024061278978978978900000.00N00
1612024061178978978978900000.00N00
1622024061078978978978900000.00N00
1632024060778978978978900000.00N00
1642024060578978978978900000.00N00
1652024060478978978978900000.00N00
1662024060378978978978900000.00N00
1672024053178978978978900000.00N00
1682024053078978978978900000.00N00
1692024052978978978978900000.00N00
1702024052878978978978900000.00N00
1712024052778978978978900000.00N00
1722024052478978978978900000.00N00
1732024052378978978978900000.00N00
1742024052278978978978900000.00N00
1752024052178978978978900000.00N00
1762024052078978978978900000.00N00
1772024051778978978978900000.00N00
1782024051678978978978900000.00N00
1792024051478978978978900000.00N00
1802024051378978978978900000.00N00
1812024051078978978978900000.00N00
1822024050978978978978900000.00N00
1832024050878978978978900000.00N00
1842024050778978978978900000.00N00
1852024050378978978978900000.00N00
1862024050278978978978900000.00N00
1872024043078978978978900000.00N00
1882024042978978978978900000.00N00
1892024042678978978978900000.00N00
1902024042578978978978900000.00N00
1912024042478978978978900000.00N00
1922024042378978978978900000.00N00
1932024042278978978978900000.00N00
1942024041978978978978900000.00N00
1952024041878978978978900000.00N00
1962024041778978978978900000.00N00
1972024041678978978978900000.00N00
1982024041578978978978900000.00N00
1992024041278978978978900000.00N00
2002024041178978978978900000.00N00
2012024040978978978978900000.00N00
2022024040878978978978900000.00N00
2032024040578978978978900000.00N00
2042024040478978978978900000.00N00
2052024040378978978978900000.00N00
2062024040278978978978900000.00N00
2072024040178978978978900000.00N00
2082024032978978978978900000.00N00
2092024032878972079371863367144871169773000.00N295
2102024032769474074065635051762428780664000.00N5-56
2112024032675079781772232720082466376644000.00N5-46
2122024032579675082073056732404437951346000.00N286
2132024032271069974968227372731958958671000.00N30
2142024032171064877462190163566399588324000.00N239
2152024032067167375663295672396680142456000.00N5-2
216202403196738358815922798875219246618352000.00N5-117
21720240318790112512247901109985510130172741000.00N4-338
21820240315112813001329107061428827555244904000.00N5-222
2192024031413501297137511821730260022394405808000.00N289
2202024031312611165126110201538333618556000320000.00N1291
22120240312970954100094014541961425620643000.00N214
22220240311956829100882942048344004621655000.00N2129
22320240308827827835790473187386086050000.00N5-9
22420240307836855860784534991447432978000.00N5-24
22520240306860865875818524587444065740000.00N22
22620240305858900918836584168501337358000.00N5-35
22720240304893960968888990149900289089000.00N5-82
2282024022997510021010960369997362840683000.00N5-30
229202402281005985102491815630121532052855000.00N210
2302024022799589799986219493991837808880000.00N2115
23120240226880910928850651591578275786000.00N5-30
23220240223910935961897354204321884452000.00N5-25
23320240222935900968900378597346897299000.00N26
23420240221929930984927789393747163166000.00N5-4
23520240220933921937880724104655438717000.00N214
236202402199199509689051041229967644007000.00N5-57
2372024021697686798986736203163412149349000.00N2113
2382024021586377588576421008171787278596000.00N288
23920240214775729782720650505496017875000.00N230
24020240213745769769715779050572742487000.00N5-24
241202402087697518267281232759959459318000.00N217
24220240207752770771715830158609658095000.00N5-17
243202402067697797837181291174954450674000.00N5-10
244202402057798328387631102539870893387000.00N5-61
2452024020284090991980214430631225561647000.00N5-77
24620240201917903926871561330505229600000.00N22
24720240131915935936910392985361972289000.00N5-20
24820240130935950958920370206346553611000.00N5-28
2492024012996395697583511600281047848791000.00N27
25020240126956959974947406587388693855000.00N5-15
25120240125971983983958402892390753591000.00N5-16
25220240124987984996970257510251729069000.00N5-2
25320240123989997997975273025268027974000.00N5-2
2542024012299110101010976240040236544971000.00N21
255202401199909971010979477585472181808000.00N5-7
2562024011899710281040989483738485452484000.00N5-35
2572024011710329871032975954958962327929000.00N237
2582024011699510041010982361957358624257000.00N5-9
25920240115100410251025985327300327741295000.00N5-22
260202401121026102310351009420546428605102000.00N23
261202401111023101210301007345464351172944000.00N211
26220240110101210321034994707363716009672000.00N5-20
2632024010910329921041987551609561471194000.00N242
2642024010899010361036978395398391369328000.00N21
265202401059891000101790112625611208619740000.00N5-5
2662024010499410601060988766642769648640000.00N5-57
267202401031051105310641040323280340716968000.00N5-13
26820240102106410081088100412396211298203106000.00N264
2692023122810009901000976402924398535346000.00N27
2702023122799310011008967914536896199642000.00N5-7
27120231226100010031029994877470883776298000.00N26
2722023122299410401040989888528888354173000.00N5-46
27320231221104010071105996964696985987850000.00N227
274202312201013103810381004358488365037634000.00N5-3
275202312191016102210401003509963517990188000.00N5-6
27620231218102211151120100915300301592921802000.00N5-82
27720231215110412001205109818312652071106012000.00N5-101
2782023121412051189122111559640221157195457000.00N218
27920231213118711751250116513004301564210566000.00N213
28020231212117411101184108010809111232021608000.00N272
28120231211110210791178106817678751989333786000.00N238
28220231208106412001232101329415093376624229000.00N5-119
28320231207118310961198107624322212826062620000.00N287
284202312061096109011141039739644787909972000.00N22
285202312051094109311201082481743528661611000.00N22
28620231204109210871143107014913411653898879000.00N30
28720231201109210221111102010104201096895119000.00N253
288202311301039107210771020734590762588978000.00N5-34
289202311291073109010991046781319836358101000.00N24
29020231128106910101084100912245941277546318000.00N261
29120231127100810001018984461680461892103000.00N212
292202311249969841005967439548431488110000.00N27
29320231123989994994974237907233448527000.00N5-6
294202311229959851002966342867337521772000.00N29
2952023112198610001000965501098489928704000.00N5-14
2962023112010001006100695710771591048692627000.00N5-7
29720231117100710001008981436464432768215000.00N5-2
29820231116100910241024988553415552420590000.00N5-16
29920231115102510171028980609161614985922000.00N25
3002023111410209901021989292091295364361000.00N228
3012023111399210241038984815743815227620000.00N5-32
302202311101024101710341000475391480972583000.00N24
30320231109102010521052992844465849508371000.00N5-18
304202311081038105810691000782331801066810000.00N5-19
3052023110710571045105995220063392018163560000.00N5-10
30620231106106711361143102320078412170055164000.00N5-79
30720231103114612221238110511960111373002082000.00N5-74
30820231102122011661277116612353581510967578000.00N249
309202311011171121612291120654702766762257000.00N5-44
310202310311215119112761167556745676867396000.00N227
31120231030118811451251109311742501401139478000.00N231
31220231027115714301440107437305784543514993000.00N5-286
31320231026144314491475130520673032871266621000.00N5-9
31420231025145213791480137119378342786308209000.00N273
31520231024137913751388125320837912792008955000.00N24
316202310231375112514201120903753112006454301000.00N2255
317202310201120110811241067208326228302747000.00N25
318202310191115114011471060349743390618253000.00N5-25
319202310181140109311521081479383541214358000.00N240
320202310171100102911301029774983854296786000.00N267
32120231016103310301045998405944413315106000.00N5-14
322202310131047105810621033221043231873248000.00N5-8
3232023101210559721065970626131644511715000.00N277
32420231011978981997971402704395458024000.00N5-3
3252023101098110151029981604165604157499000.00N5-49
326202310061030103210401022145290149496261000.00N5-4
327202310051034103710581015378881389298307000.00N5-13
328202310041047105910591024255570265215945000.00N5-13
329202309271060103310601027281522295546793000.00N211
330202309261049108110861038195477205808690000.00N5-31
331202309251080107410841041264527281309397000.00N26
332202309221074106010891039258169275626005000.00N217
33320230921105710301057996681060697355097000.00N217
334202309201040104410521031173883181168267000.00N5-4
335202309191044104410801025510520536922814000.00N5-10
336202309181054105610701037194873204296063000.00N5-12
337202309151066107910791048205834218325243000.00N5-8
338202309141074106610791065208157223036707000.00N21
339202309131073106410781054246180262259055000.00N29
340202309121064107510951036588974619217391000.00N5-11
341202309111075111011201064372808404364075000.00N5-39
342202309081114111911191093184272202987408000.00N23
343202309071111110011141090231095254704968000.00N211
344202309061100111911191073482472528498156000.00N5-8
345202309051108115011581086622729692241588000.00N5-50
346202309041158118011991101544343622144430000.00N5-31
347202309011189117012191170339878407985037000.00N215
348202308311174116011831140306755356829887000.00N214
349202308301160119612001157338812396125796000.00N5-36
350202308291196117812021161345417409800251000.00N221
351202308281175123012481155485927570825792000.00N5-55
352202308251230128713201230606149767252670000.00N5-70
353202308241300127013061240679055860201733000.00N230
3542023082312701221128012139728511214656133000.00N260
355202308221210120512501203480569587917063000.00N5-12
35620230821122213041307120112364871524034978000.00N5-81
35720230818130311251306112328799583570771497000.00N2164
358202308171139114311501101407227458303909000.00N5-6
359202308161145111911451094522439581640226000.00N27
360202308141138111911491071630076695813825000.00N223
361202308111115112811301082504556554921507000.00N5-13
362202308101128107711341066302326337127919000.00N244
363202308091084106910941061215639232324378000.00N5-15
364202308081099111711171046443860479051179000.00N5-19
365202308071118120012001103662285759271023000.00N5-42
36620230804116010131181101325992212885398163000.00N2147
36720230803101310071038996290644293149273000.00N5-4
36820230802101710041018991185400185567698000.00N218
3692023080199910111012990378059377186654000.00N5-16
370202307311015102910391001256673259412837000.00N5-4
371202307281019102710701011439777456669263000.00N211
3722023072710089881016987189255189865160000.00N220
3732023072698810151030950821850806945083000.00N5-33
37420230725102110081046995476362484140136000.00N212
37520230724100910501050980767710777193120000.00N5-41
376202307211050102810801020200765208168544000.00N210
377202307201040105110531020336548347635489000.00N5-11
378202307191051107410741020483203501833576000.00N5-25
379202307181076107110921050224064238736135000.00N5-5
380202307171081107411241067523653571645461000.00N27
381202307141074106510861056294258314100844000.00N29
382202307131065104310841032414252441199442000.00N221
383202307121044105710571035120434125423490000.00N5-9
384202307111053101910611009209884217150409000.00N234
38520230710101910211029983250742252505769000.00N5-2
386202307071021104010451007339437346021168000.00N5-27
387202307061048106210721028255079265999181000.00N5-24
3882023070510721080108610645673260652008000.00N5-8
389202307041080107810991061112634120435881000.00N23
390202307031077105910801054214351229752667000.00N27
391202306301070106510771050221991236663900000.00N5-6
392202306291076110911131053556079595286948000.00N5-33
393202306281109113011461109423239473880459000.00N5-39
394202306271148117411741121185807213953614000.00N25
395202306261143115011601136145480166508703000.00N5-7
396202306231150110011551091402772456839073000.00N247
397202306221103110511181077310193339859961000.00N5-7
398202306211110113511351110136778153235849000.00N5-25
399202306201135117911801125301424342634232000.00N5-44
400202306191179113111851122777129905118179000.00N252
401202306161127114111681127191818217746991000.00N5-13
402202306151140113111801131477221548736186000.00N5-1
403202306141141113211461124306021347615170000.00N23
404202306131138113011461123207313234739901000.00N28
405202306121130115711771123305450348635881000.00N5-30
406202306091160115911751138248642286198694000.00N21
407202306081159111111931111733821847674918000.00N245
408202306071114107611361073461251512417030000.00N226
409202306051088108510891068112718121458144000.00N27
410202306021081106610911065200880216184450000.00N210
411202306011071106010761055122110129868759000.00N21
412202305311070109511001059202952217074210000.00N5-20
413202305301090109710991066145073156391469000.00N210
414202305261080110011251071304330331956515000.00N5-22
415202305251102111511231085238201261835763000.00N5-16
41620230524111810501173105011588911300378193000.00N271
417202305231047106010781045240590253207952000.00N5-11
418202305221058108810941056283618302412498000.00N5-34
419202305191092109511151085203652222185916000.00N5-7
420202305181099110511061090198441217888457000.00N5-6
421202305171105110011221087220472241902787000.00N25
422202305161100113011311085192819212178924000.00N5-31
423202305151131113511631110308238349036806000.00N5-21
424202305121152110511591083327289365413169000.00N247
425202305111105115011591090647564720400512000.00N5-42
426202305101147117011821137340919393866771000.00N5-33
427202305091180117011831158204283238624594000.00N210
428202305081170118411971169272693321393355000.00N5-12
429202305041182115011821115503416580652763000.00N233
430202305031149114012001123529720613192709000.00N211
431202305021138115011501114518523587327862000.00N5-22
432202304281160122012201159487980573001239000.00N5-52
433202304271212121512211176452104538650893000.00N5-3
434202304261215122112551210506909621466382000.00N5-25
435202304251240129013321240491581618844367000.00N5-68
43620230424130813941415130810352591410291186000.00N5-67
43720230421137512301387122320183732674262773000.00N2145
438202304201230126112731221503301620865286000.00N5-31
439202304191261129913011237742567938521671000.00N5-32
440202304181293134013401246636301829401119000.00N5-19
441202304171312129813461266595078782128712000.00N214
442202304141298130013331281680659886543751000.00N24
44320230413129413601380127012731091675025934000.00N5-23
44420230412131712641323124710726281391933737000.00N253
4452023041112641249131312349480921205245682000.00N216
446202304101248120012501181620841753985869000.00N240
44720230407120812071285119111607231438169607000.00N24
448202304061204115012091149826422982727165000.00N225
44920230405117911001235108620799732471983062000.00N275
450202304041104114011541070535358590759970000.00N5-40
451202304031144117211771120425770484919382000.00N5-33
452202303311177117411941160391096459788540000.00N23
4532023033011741134120211338604581019174135000.00N240
454202303291134108811381050679128746085928000.00N256
455202303281078102510821025431636459855201000.00N235
456202303271043104410561011474155488510845000.00N5-16
457202303241059106510931046308879328135884000.00N5-6
458202303231065104510701030364381380546050000.00N28
459202303221057107011071045544893581706483000.00N5-34
460202303211091105710961057313408340014745000.00N235
461202303201056103910771035307876326035010000.00N26
462202303171050103710521012284520295712612000.00N211
4632023031610399951039960611158602585285000.00N233
4642023031510069971013979582339581003365000.00N29
4652023031499710451045997745388751761934000.00N5-40
466202303131037103210441022387251399540557000.00N5-8
467202303101045106710791045566783597592091000.00N5-41
468202303091086107510901051337325360747610000.00N27
469202303081079110211101050479818514715521000.00N5-43
470202303071122113311331080380883420757206000.00N5-3
471202303061125119011901116541756616925654000.00N5-63
47220230303118812011248116813510681633618590000.00N5-10
47320230302119810711217107127442003227686184000.00N2130
474202302281068105710761045285274302821950000.00N211
475202302271057105410811029462975492214751000.00N23
476202302241054104010571039192423201284184000.00N214
477202302231040105210701040285645299002674000.00N5-20
478202302221060104710731024276424290438276000.00N30
479202302211060105610671045406970429844740000.00N30
480202302201060107510891047512937547158330000.00N5-20
481202302171080112911411079646076714714789000.00N5-49
48220230216112911811267112223021512733522054000.00N5-109
48320230215123811001285108183677049961291694000.00N2146
484202302141092107310991063567180616362009000.00N27
485202302131085108511001051818395885377889000.00N5-10
4862023021010951017110099918299021950113328000.00N278
487202302091017101410201003402040406290621000.00N23
488202302081014103210331010500663509801300000.00N5-21
489202302071035102510441025447103462023359000.00N30
490202302061035104010451015434120445622810000.00N5-5
491202302031040108510901040343287359327890000.00N5-25
492202302021065104710651039370518390769005000.00N218
493202302011047103910531033300021312502568000.00N23
494202301311044111511151044837160885814248000.00N5-52
495202301301096105111111040870956945721031000.00N255
4962023012710411014107610039664331012070456000.00N226
497202301261015104410571015799574823361210000.00N5-32
498202301251047109010941045623219656448806000.00N5-43
499202301201090109010951040445506477083865000.00N5-5
500202301191095108011401075480053524886650000.00N25
50120230118109010501135105012025891319147115000.00N250
50220230117104011201120104011454631217359055000.00N5-80
503202301161120117011751110664233752037250000.00N5-55
504202301131175120012001160478142563051405000.00N5-15
505202301121190118512001165563425667352420000.00N30
506202301111190118011951155825976970838070000.00N5-5
50720230110119511951195114010523361228741775000.00N5-15
50820230109121012351355119044526595579946050000.00N5-20
5092023010612301220125012158623621061985940000.00N30
51020230105123012051245120010181301249209115000.00N215
51120230104121511551225114013461141596922790000.00N260
5122023010311551080115510259809781082213530000.00N255
513202301021100109511501040865297945641420000.00N5-10
514202212291110108011101055409576441039650000.00N220
51520221228109011751245107521731782488706105000.00N5-40
51620221227113010401180104022127932504604395000.00N280
51720221226105010751160103021502632434226415000.00N5-25
5182022122310751150115010459673301048182770000.00N5-80
519202212221155116011851150426343496440820000.00N5-20
520202212211175118011851130536246617149615000.00N5-10
521202212201185118512001155425678499920370000.00N5-15
52220221219120012001240111012105061425126855000.00N5-35
523202212161235129513901025915754810857517120000.00N5-95
524202212151330135013701275659499865213645000.00N5-20
525202212141350139013951350200450272140450000.00N5-45
526202212131395137514051315642903870703950000.00N30
527202212121395138013951335214335293480035000.00N25
528202212091390141014151375193037268388030000.00N5-20
529202212081410140014151390118241165688255000.00N30
530202212071410140014151380288043402471735000.00N210
531202212061400140514401385181979256969270000.00N5-25
53220221205142514101435140081197115126030000.00N30
533202212021425141514351395165487234040155000.00N25
534202212011420142014301390225151315824395000.00N30
535202211301420144514551390321741454686030000.00N5-25
536202211291445140014701385364142517452070000.00N5-25
537202211281470150015701420631079931377480000.00N240
538202211251430140014351395183967259736855000.00N210
539202211241420140014201395138779195312570000.00N25
540202211231415140514251395179280252495965000.00N210
541202211221405142014301395153524215920985000.00N5-10
542202211211415143514351380229142321553400000.00N5-15
543202211181430143514351385241647341218875000.00N5-5
544202211171435141014351400172366245979830000.00N25
545202211161430143514351380430322600749370000.00N230
5462022111514001450146513708036221127102585000.00N5-50
5472022111414501540154014508704981292774235000.00N5-90
54820221111154016551655149510818321680522405000.00N5-60
549202211101600155016051505417739652775445000.00N245
550202211091555155015551520216254333142285000.00N210
551202211081545148515601450490109738881340000.00N260
552202211071485146514851430276588402098395000.00N210
553202211041475150015001450140305205475215000.00N5-15
554202211031490147514901450208521307454405000.00N30
555202211021490153015451470468822702529170000.00N5-40
556202211011530151015601480233224351093465000.00N225
557202210311505150015101480313355468681105000.00N25
558202210281500148015151465157721234706570000.00N225
559202210271475147015101450323133474539045000.00N210
560202210261465149015151460417988617967815000.00N5-25
561202210251490152515401490373529561559720000.00N5-20
562202210241510153015751510394781603950420000.00N5-10
563202210211520154015601515365605560845775000.00N5-40
564202210201560162516401560622763993506215000.00N5-80
56520221019164015451755154533156065564488780000.00N2110
5662022101815301550158515156959011078104965000.00N210
5672022101715201555155514858891261346640585000.00N5-50
568202210141570152019151495616322510503832760000.00N250
569202210131520154016151480551765843257230000.00N5-30
570202210121550154015551485192157293547595000.00N25
571202210111545156015601475304078461029955000.00N5-20
572202210071565147515801440503932756905505000.00N285
573202210061480141515551415290620431667620000.00N270
574202210051410151015101410449303651469915000.00N5-95
575202210041505156015601475422758632878190000.00N5-10
576202209301515151015251450279750419624685000.00N30
577202209291515153515451445344984513711345000.00N5-10
578202209281525157015951465433772661979095000.00N5-55
579202209271580140015801375573255820348390000.00N2140
580202209261440143014801380651004922322695000.00N5-50
581202209231490149515301440373426549473730000.00N5-10
582202209221500151015401450480752716489600000.00N5-60
583202209211560155515801485139832215817080000.00N5-20
584202209201580160016051565167735265366060000.00N5-10
585202209191590161516201510387677610406850000.00N5-25
586202209161615163516351555332395525075640000.00N5-25
587202209151640169516951600219264356926780000.00N5-20
588202209141660162016601560447441710498895000.00N210
589202209131650166516951640199926331302955000.00N5-10
590202209081660167016801640184553304971305000.00N5-10
591202209071670164516851595447299730065990000.00N30
592202209061670168017001630261498431683965000.00N5-10
593202209051680170017151645328404548060280000.00N5-15
594202209021695167017101650241392404458845000.00N230
5952022090116651800180016656364731085665915000.00N5-125
596202208311790176017901710326468571820050000.00N230
5972022083017601735178516956038621047841055000.00N5-15
5982022082917751765178017106381691116788735000.00N5-70
599202208261845187019151835493848924629555000.00N5-15
60020220825186018801880184010069901871641530000.00N30
601202208241860189019251850351724660880345000.00N5-55
6022022082319151885192517857675321437856895000.00N5-10
6032022082219252030203018908641641674163670000.00N5-105
6042022081920302065211520057011331443085310000.00N215
605202208182015203020551990328908662459310000.00N5-15
6062022081720302010207519805317511079135590000.00N210
6072022081620202095210019755061521025391060000.00N5-50
6082022081220702140218020256645591385963015000.00N5-70
6092022081121402175217520856230061324532440000.00N25
6102022081021352115218021007050151507346820000.00N5-5
61120220809214020052190196523923915040786040000.00N2140
61220220808200018752035184022693374478947435000.00N2125
6132022080518751855189018205841951088559400000.00N225
614202208041850182518601800429909790309575000.00N220
61520220803183017551870174014699282686376785000.00N275
6162022080217551720178016858674721501649630000.00N235
6172022080117201800182017108279311449535180000.00N5-100
6182022072918201805183017409389241679456175000.00N240
61920220728178018351880175520261303683269800000.00N5-55
620202207271835200020401810787955915141727610000.00N5-60
6212022072618951470189514651004064117853049935000.00N1435
622202207251460148014801425209671303572700000.00N5-5
623202207221465151515151425471838687533300000.00N5-45
624202207211510153015301490262847396328240000.00N5-10
6252022072015201565160014906751601036153385000.00N5-45
626202207191565150015751480556246860445430000.00N265
627202207181500139515151385582875861262370000.00N2105
6282022071513951430143013058395561136842440000.00N5-30
629202207141425146014901410308454440836485000.00N5-45
630202207131470145015001395423432615531870000.00N220
631202207121450152515451400609149882753980000.00N5-100
632202207111550152015901500320368497259005000.00N235
633202207081515150015151465245924366463685000.00N235
634202207071480149515151465397621590752375000.00N5-35
635202207061515142515901420637941962057555000.00N270
636202207051445149015051420476433685790785000.00N5-45
637202207041490153515601440489296726852545000.00N5-45
6382022070115351600161515358408471317073300000.00N5-35
6392022063015701485159514707687551194030675000.00N270
640202206291500144515001420314569460371585000.00N210
641202206281490149015101420422069614812810000.00N5-10
642202206271500145015551450393485596166330000.00N240
6432022062414601380148013707266771040155155000.00N2120
6442022062313401500150013409910701380736765000.00N5-165
6452022062215051610162014506641081001793920000.00N5-80
646202206211585150015851415639654973757430000.00N285
6472022062015001545156014556969411038499760000.00N5-60
648202206171560156516201515476278738725595000.00N5-75
649202206161635165516901605254427417258370000.00N5-5
650202206151640172517351615573982949105730000.00N5-110
6512022061417501710179016855851321007921420000.00N5-45
652202206131795179018101745394986702394270000.00N5-45
653202206101840185019001820324430603813685000.00N5-20
654202206091860175018601715485742878706690000.00N285
655202206081775174017751705382938666850065000.00N215
656202206071760182018201740385331679984440000.00N5-70
657202206031830184518451795230075417365680000.00N5-5
658202206021835182018401800205062372959810000.00N5-5
6592022053118401790184016908611651520664805000.00N250
660202205301790183518401780271557489989830000.00N5-30
661202205271820182018851795372255681345140000.00N215
662202205261805186518801795336028615053985000.00N5-60
663202205251865187019151830300569561590865000.00N5-15
664202205241880185519501840425354804033395000.00N5-10
6652022052318901870189017807594731387659420000.00N25
666202205201885189019101860362324681090170000.00N5-15
667202205191900192519401860476083900460840000.00N5-75
668202205181975205020601965440920875985285000.00N5-65
669202205172040203020602020222571453916365000.00N5-20
6702022051620602090209520005267521072936545000.00N5-10