Files
KissMeData/043220/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250207379380382373352688132790825000.00N5-1
320250206380394394378347426132841230000.00N5-14
420250205394391400384524303206073071000.00N24
520250204390399399378412800160397063000.00N30
620250203390392392375559542214461959000.00N5-2
720250131392390409388455684181064072000.00N5-3
820250124395373395373322776124232372000.00N219
92025012337637238336825822596923164000.00N24
1020250122372382388370559938211080740000.00N5-10
11202501213823933943731063039407065350000.00N5-11
1220250120393407409392359214143129287000.00N5-11
1320250117404417430400820413333640766000.00N5-16
142025011642040945740528923801250506799000.00N211
1520250115409409412385756281302825962000.00N211
1620250114398392422392816431333225860000.00N22
1720250113396410410388704729278453268000.00N5-7
1820250110403411414397532314214624817000.00N5-8
1920250109411424428411367885152743499000.00N5-12
2020250108423426428411652104273649556000.00N5-4
2120250107427411427407686701287560375000.00N217
2220250106410427427402464187190584090000.00N25
23202501034053964253861050793421918633000.00N220
2420250102385383390375450650171670837000.00N22
2520241230383383402378438991169460230000.00N21
2620241227382379391370328809124075100000.00N23
2720241226379399407376541925210067770000.00N5-20
2820241224399403413399430737174229573000.00N5-4
2920241223403420420399437068176899839000.00N5-19
3020241220422411428390663770268242179000.00N211
31202412194114274454031014986425913355000.00N5-17
32202412184284304604221315570573989274000.00N5-2
3320241217430395490395103900164694903927000.00N237
3420241216393389403383900626352328398000.00N24
35202412133893563913431665340621631928000.00N229
36202412123603683703392366794831676577000.00N5-8
372024121136834737432031155761095663754000.00N218
382024121035038538532031056581087081638000.00N5-20
3920241209370405405366917578353351760000.00N5-36
4020241206406409415390884983355197284000.00N5-3
4120241205409415418400443729181417197000.00N5-6
4220241204415410422397799435325756969000.00N5-16
43202412034313944493881825350764654574000.00N237
4420241202394399407383669800263908332000.00N5-5
4520241129399401405388702813277696504000.00N5-6
4620241128405406419393998974402258485000.00N5-7
47202411274124104504061811606762948365000.00N22
48202411264104004253801394398567957382000.00N210
4920241125400411419385915797370766284000.00N210
50202411223903894173861164588462817834000.00N21
51202411213893974153851107383433939602000.00N30
522024112038943643637026261221036464559000.00N5-46
5320241119435431440410730337306689598000.00N28
54202411184274464624171817413782374071000.00N5-19
55202411154464854954401588346725340731000.00N5-39
5620241114485495503484390247191510607000.00N5-10
5720241113495491508485839029413377441000.00N5-10
5820241112505506511496369978186237626000.00N5-1
5920241111506523525499824366421199812000.00N5-17
6020241108523521531516265349137987962000.00N22
6120241107521516543504614331319272387000.00N25
6220241106516550554514626860330415805000.00N5-38
6320241105554573582540544089302556393000.00N5-27
642024110458151260951224011321397232461000.00N269
6520241101512508535500450242230760981000.00N5-4
6620241031516527538500489195252387403000.00N5-1
6720241030517547556500649822337294033000.00N5-30
6820241029547560570540331267183097808000.00N5-16
6920241028563582595558352275201325278000.00N5-19
7020241025582595608573692766410652455000.00N23
7120241024579600600556597964344250692000.00N5-4
7220241023583583600564635403369130914000.00N5-1
73202410225845816145461477521854141762000.00N212
74202410215725125775081129295627496298000.00N261
7520241018511511521501329430167936927000.00N30
7620241017511520533509313325161639953000.00N5-9
7720241016520526535515258559134543286000.00N5-12
7820241015532524534513534728279296485000.00N29
7920241014523524549523401970214414255000.00N5-7
8020241011530541547525473137251668988000.00N5-17
8120241010547576590536659726361855942000.00N5-28
8220241008575591594563562076322996508000.00N5-28
8320241007603572617565530061313960009000.00N230
8420241004573601603542847818487588883000.00N5-27
852024100260066768255625869011582177103000.00N5-85
862024093068572072063721834011460903945000.00N5-40
872024092772571375570729663852185437396000.00N223
88202409267026507026111366781902499733000.00N252
892024092565066369463618856511264100087000.00N5-5
902024092465563466863322465451464157380000.00N228
912024092362756263056255364443324208320000.00N278
92202409205494985624981744161940001794000.00N251
9320240919498500507494261749130543995000.00N5-4
94202409135025165514931171261609878748000.00N5-2
9520240912504476504471351124171007820000.00N229
9620240911475505520470847866415222033000.00N5-20
9720240910495498504477308168150602991000.00N22
9820240909493493504484242918120207751000.00N5-7
9920240906500524524492323333160970346000.00N5-18
10020240905518496520489547022273520315000.00N218
10120240904500515527497486515246845611000.00N5-29
102202409035294905514901255979651888869000.00N236
10320240902493510519483492553245388723000.00N5-21
1042024083051446753445920708291035384005000.00N247
1052024082946746847146217198380261633000.00N5-2
10620240828469473478458426471199289332000.00N5-3
10720240827472500501468957969459530060000.00N5-30
10820240826502517520488463242231763333000.00N5-17
10920240823519510523495556413285461605000.00N22
11020240822517544564512591982311307202000.00N5-28
1112024082154557863251631781521860699216000.00N5-33
1122024082057853260551727443201559385678000.00N251
11320240819527520532495793983406002573000.00N27
11420240816520484523484916973465512644000.00N237
11520240814483484504476614752300500690000.00N27
116202408134764635084501026173494395301000.00N27
11720240812469426479421854310383588477000.00N243
118202408094264104334101058506445035379000.00N216
1192024080841048349040252509702228580779000.00N5-82
12020240807492511518488980256490206167000.00N5-19
12120240806511481516481721153360696228000.00N218
12220240805493526544488709730356948922000.00N5-33
12320240802526529535506337744176641452000.00N5-9
12420240801535532550532476919257252469000.00N23
12520240731532520535516432990227453398000.00N26
12620240730526508530503434812223571073000.00N212
12720240729514512519505303757155492879000.00N5-4
1282024072651851152451017734091691699000.00N22
12920240725516514523490239321121578764000.00N22
13020240724514519529511303243156475180000.00N5-5
13120240723519524536488417039213941782000.00N5-11
13220240722530524537519191281100214579000.00N26
13320240719524532540522258956137273125000.00N5-8
13420240718532536541519250193132318281000.00N5-4
13520240717536530543526301045160790986000.00N22
13620240716534549558531620805337142076000.00N5-7
13720240715541535545525632502339029163000.00N214
13820240712527520528509565011292558965000.00N25
13920240711522534543518553352292655740000.00N5-13
14020240710535520542515627784332928833000.00N215
14120240709520514523508472096242971880000.00N26
14220240708514532532509673649347449352000.00N5-14
143202407055285265475191666839877910965000.00N24
14420240704524534538517577311302732055000.00N5-9
1452024070353351455750924006921263828477000.00N219
14620240702514514516499533007269648179000.00N30
14720240701514516519508446910229043421000.00N21
14820240628513535535506879982457107655000.00N5-15
14920240627528532549523852589455550964000.00N5-12
1502024062654052956852620302771109895416000.00N27
15120240625533522535513805908422442041000.00N211
15220240624522521545515856341452736346000.00N5-3
15320240621525520529508934557483178351000.00N25
1542024062052053254351319259321007910343000.00N5-11
1552024061953154456951748513532620397914000.00N5-11
156202406185426866944833876559620182317291000.00N5-147
15720240617689717717680580311402242624000.00N5-10
15820240614699708714698513477361082621000.00N5-16
15920240613715723730706372432265496004000.00N5-1
1602024061271672375070440906362978202039000.00N5-13
1612024061172976478272018022371347393224000.00N5-34
1622024061076380581874916950041256290555000.00N5-58
1632024060782180583580139328752983612742000.00N216
16420240605805813813790600403479171502000.00N5-9
1652024060481480684979723095251453848579000.00N28
16620240603806820826793285703231589113000.00N5-3
16720240531809807826803281280227707247000.00N22
16820240530807845848805506278410862055000.00N5-36
16920240529843825855813387265322343759000.00N223
17020240528820883892799784001662673588000.00N5-55
17120240527875792883792979029829713784000.00N276
17220240524799800811790258033206338155000.00N22
17320240523797799819797277968223348765000.00N5-17
17420240522814816826792486637390793375000.00N5-2
17520240521816816845792421611340318818000.00N30
176202405208168618617991168445957742063000.00N5-45
1772024051786191695078029044222456378205000.00N5-67
17820240516928876957867956065882948645000.00N252
17920240514876956956871721661642657648000.00N5-36
18020240513912916930882552135500772370000.00N21
181202405109119109698951076138997553490000.00N5-50
18220240509961964101494211386801111189484000.00N5-19
18320240508980817104081755089295320440058000.00N2164
18420240507816821856806341308284342032000.00N30
18520240503816857857809729451602647641000.00N5-34
18620240502850896917842809354709615440000.00N5-28
18720240430878851878827780680658088811000.00N218
18820240429860815874807796477676863700000.00N252
189202404268087998277641226532962594392000.00N24
19020240425804843846800775146630674074000.00N5-39
1912024042484388389381914238091210373666000.00N5-33
19220240423876913934865799428706816603000.00N5-35
19320240422911918942906320508294622219000.00N5-8
19420240419919946953895480055438762679000.00N5-2
19520240418921906943904404521376263852000.00N26
19620240417915949949904342179315351631000.00N5-15
19720240416930957960900730183676238400000.00N5-31
19820240415961952974911631152594011455000.00N5-16
19920240412977990100093610635821022595787000.00N5-13
2002024041199010101020988512967512982181000.00N5-17
201202404091007104510801003898673928425924000.00N5-29
202202404081036987106098713327631365387416000.00N249
203202404059871037104996018720571855437341000.00N5-50
20420240404103711021150103315780931721578481000.00N5-15
2052024040310521065112098824575892602478887000.00N5-50
20620240402110211321149103018336712031617072000.00N5-30
20720240401113211701191112012039561388976215000.00N5-47
20820240329117911351189110818995792195753959000.00N262
20920240328111711251139110612711571422220849000.00N5-16
21020240327113310791180103030589133481799404000.00N254
21120240326107911391147105022172312443738230000.00N5-52
21220240325113111291150108714378221618730183000.00N215
213202403221116999112898841659054549449893000.00N2117
21420240321999976102097612397771242019246000.00N224
21520240320975999999969834706814554744000.00N5-13
216202403199889861011956898377882184671000.00N212
21720240318976974102596623196642312017171000.00N22
2182024031597491899888920346071921690201000.00N256
2192024031491895096891213701711274618594000.00N5-32
2202024031395094397892217408341662426035000.00N27
2212024031294395896989916396851548569745000.00N5-2
2222024031194591495390020132081892909887000.00N231
2232024030891482193881269110196177265728000.00N293
2242024030782172183370750131643981869416000.00N2100
2252024030672170074267715518721116714450000.00N229
22620240305692716718680664906466757297000.00N5-22
2272024030471467272564017604241223880590000.00N244
228202402296706786926551191991795750856000.00N5-14
2292024022868470271068215239891058046906000.00N5-21
23020240227705642758620122323328487896637000.00N238
231202402266675667355663465855624860795872000.00N2101
23220240223566568582559399074225210829000.00N25
23320240222561567572557326458184075858000.00N5-6
23420240221567575583561349502198729146000.00N5-8
23520240220575574583565527663302606970000.00N21
23620240219574555582555358469204293380000.00N218
23720240216556563563551275569153477624000.00N5-7
23820240215563574583562343721196223817000.00N5-15
23920240214578575584562423688243275888000.00N23
24020240213575560578559383620217914913000.00N217
24120240208558569569551698697387718688000.00N5-11
24220240207569590595567733179420987078000.00N5-21
24320240206590600601579345480202782442000.00N5-10
24420240205600609613595482959290303251000.00N5-8
24520240202608582618578639893386978872000.00N226
24620240201582605622581708123423086279000.00N5-18
247202401316005956455671090549645525666000.00N28
24820240130592605618590851542512710943000.00N5-13
2492024012960556662556618959101149080568000.00N238
25020240126567544575530435699241632711000.00N216
25120240125551550554538340866185121665000.00N30
2522024012455155956754717611297333248000.00N5-9
25320240123560573578550395720221825593000.00N5-11
2542024012257158558857111305765474242000.00N5-9
2552024011958059760157612585473566792000.00N5-12
256202401185925735955739590356173467000.00N214
25720240117578600600566239066137677991000.00N5-9
2582024011658760060058314485885222968000.00N5-3
25920240115590603603585176927104803184000.00N5-13
26020240112603615615597207513124888603000.00N5-8
2612024011161161261560814541488829777000.00N30
262202401106116206206068998954918832000.00N5-4
26320240109615613620607237548145766238000.00N22
264202401086136166206096677640902816000.00N5-3
26520240105616620620609229137140381041000.00N24
26620240104612633637611224167138096762000.00N5-21
26720240103633636646627159919101581297000.00N22
2682024010263162063261415400895830489000.00N27
26920231228624626640620200236125357103000.00N5-1
2702023122762562963561113796185976656000.00N5-4
2712023122662962163661013387282375391000.00N28
27220231222621617623601198046121283054000.00N24
27320231221617638638616325036202478263000.00N5-21
27420231220638616662616413569268199754000.00N215
27520231219623642642623354865223736243000.00N5-14
27620231218637651657633255960165147600000.00N5-20
27720231215657662669644345109225578328000.00N5-5
27820231214662666677638569285374952285000.00N5-5
27920231213667682689620267905176681872000.00N5-18
2802023121268568168867011732979967537000.00N24
28120231211681697697672220684150613472000.00N5-10
28220231208691668693646204968136385798000.00N222
28320231207669668706649605100414202870000.00N21
28420231206668645668627462964300238526000.00N223
285202312056455996805991187385773330239000.00N236
28620231204609604612580225559135541438000.00N25
28720231201604597617593195879118878990000.00N22
2882023113060260060859016558099185305000.00N22
28920231129600618618558476762285202410000.00N5-18
2902023112861855867854552006523339371632000.00N260
29120231127558576585556327176184878553000.00N5-23
29220231124581607610569466188271836268000.00N5-25
2932023112360653568453561255003843916272000.00N271
29420231122535501536497288228148932121000.00N234
295202311215015005044949760548815218000.00N5-1
296202311205025025064994975724949968000.00N30
297202311175025035054926391431893141000.00N5-1
298202311165035065094962151110792299000.00N5-3
299202311155065055094978288541535527000.00N29
300202311144974845014845410526687346000.00N28
301202311134894955004897438836586457000.00N5-6
302202311104954994994916831233769703000.00N5-4
3032023110949949950349013485966706019000.00N30
304202311084995005054976301331522754000.00N5-1
3052023110750050650849410726953588169000.00N5-3
3062023110650351051450016776884376415000.00N21
30720231103502506506489223047110489471000.00N5-1
3082023110250350051349713899169854442000.00N28
3092023110149548950748513476666276377000.00N23
31020231031492513518487354655176221031000.00N5-18
3112023103051051851850917081987358329000.00N5-4
3122023102751452854051018658897255425000.00N5-12
3132023102652653654351917530292506408000.00N5-15
3142023102554155755753815975686913136000.00N5-16
315202310245575405605405281028956483000.00N25
316202310235525605745527052039303976000.00N5-8
317202310205605605715475929532945744000.00N25
318202310195555595995558933050301760000.00N5-15
319202310185705805855559256552373538000.00N5-11
32020231017581547611547531081308264715000.00N230
3212023101655156156254611620064191626000.00N5-10
3222023101356155556354011081560856589000.00N26
323202310125555635685409188651478004000.00N5-8
324202310115635635705567911944500204000.00N30
325202310105635905905584399124872964000.00N5-7
326202310065705755795628412647712536000.00N29
327202310055615675795606985739401453000.00N5-7
328202310045685755755608926950584196000.00N5-10
3292023092757857957956513664678100385000.00N5-2
330202309265805856005807759645961082000.00N5-12
3312023092559258861158514500885870797000.00N5-3
332202309225955966255798070847222077000.00N21
3332023092159460060558810200960666254000.00N5-6
334202309206006156155979182455214355000.00N5-10
335202309196106076156077935648393961000.00N23
336202309186075996125997196143585502000.00N23
3372023091560460561459912569076005731000.00N5-1
338202309146055936125937025042396970000.00N5-3
3392023091360860661559911333668559688000.00N5-3
340202309126116086226049794960029778000.00N27
341202309116046106105945275831684595000.00N212
342202309085925906015906469438531434000.00N21
34320230907591600609588189187112313897000.00N5-9
3442023090660061061059716211897526659000.00N5-7
34520230905607606623606170641104453425000.00N5-4
346202309046116106196107084943464165000.00N5-7
3472023090161862162561014546189264597000.00N5-3
3482023083162163464062110559566134193000.00N5-13
349202308306346346456298286652540591000.00N30
350202308296346316426298502654010340000.00N5-4
351202308286386466476325978238178872000.00N5-9
352202308256476566566388799656704192000.00N5-5
353202308246526406586399349960702184000.00N212
35420230823640666666638190726123696396000.00N5-13
35520230822653700700645291351194026365000.00N5-41
356202308216946927056719964468858622000.00N22
3572023081869270070465913061389110767000.00N5-2
35820230817694723723681275808190532251000.00N5-16
35920230816710715736697481270345783522000.00N23
36020230814707664708662331357228723027000.00N235
36120230811672671683658340871229677132000.00N21
36220230810671668688655158725105608242000.00N23
36320230809668663690651181661120294696000.00N25
36420230808663670697659293831199167711000.00N5-17
36520230807680642706631576529391541412000.00N233
36620230804647668668640349021226640353000.00N5-21
36720230803668668677637350487231119660000.00N5-7
3682023080267562470260518197741222053639000.00N267
36920230801608552652552885005540902073000.00N236
3702023073157260460456312586471905355000.00N21
37120230728571560573553197901111315909000.00N211
37220230727560550578545393353218244183000.00N217
37320230726543589592538841331465655293000.00N5-46
37420230725589604604585342458202467316000.00N5-11
37520230724600619629598395265238386206000.00N5-19
37620230721619663663619195419123203407000.00N5-14
37720230720633622643610242720152612216000.00N211
37820230719622640645605533973329755297000.00N5-17
37920230718639665667630423058273541507000.00N5-26
38020230717665677694652204737138043292000.00N30
3812023071466566767565813659890457257000.00N5-5
38220230713670661700661154936103591646000.00N28
3832023071266267467565512690184079341000.00N5-6
3842023071166867568766612982687506046000.00N5-2
38520230710670659711650362725244303432000.00N211
38620230707659662675657280020186020412000.00N5-21
38720230706680691694670177660120871491000.00N5-11
3882023070569169769768511171377048486000.00N5-3
38920230704694704711686457216316950102000.00N5-10
39020230703704732746690346229249998307000.00N5-28
39120230630732698733692433757308313299000.00N235
39220230629697703710695288081201774728000.00N5-8
39320230628705725725703146010103853573000.00N5-15
39420230627720715725707157221112523682000.00N25
39520230626715715724701193838137981914000.00N25
39620230623710719719696253830178363495000.00N211
39720230622699718722699345477244999458000.00N5-21
39820230621720727735712228516164617713000.00N5-10
39920230620730720760720394262288444939000.00N5-17
40020230619747782782745311941235216651000.00N5-20
40120230616767776787767179547138745768000.00N5-8
40220230615775785785762362823279279762000.00N5-5
40320230614780800800777399002313238965000.00N5-18
40420230613798794801791239608190585364000.00N24
40520230612794804804794328527262345083000.00N5-10
40620230609804809817802200783161734708000.00N5-5
40720230608809811815803141200113917005000.00N5-1
40820230607810825825810134363109616575000.00N5-11
40920230605821818823810200950163991310000.00N24
4102023060281782082080910799587913602000.00N21
41120230601816830830808152456124047760000.00N27
41220230531809810822801185660150700585000.00N5-4
41320230530813808818808164680133845126000.00N25
41420230526808806815801223028180116089000.00N5-5
41520230525813825825800392667317601339000.00N5-8
41620230524821829833818174442143625796000.00N5-8
41720230523829835835824278242230133936000.00N5-1
41820230522830824837824219975182367259000.00N30
41920230519830818842815223925184181981000.00N23
42020230518827840842824285469236567987000.00N5-10
42120230517837800856800458211382626599000.00N216
42220230516821836836814193493158960576000.00N5-7
42320230515828851858820321194266466514000.00N5-7
42420230512835843851835251755211651654000.00N5-16
42520230511851853860841138809117983361000.00N24
42620230510847858862845187622159231791000.00N5-15
42720230509862852870845262232223948971000.00N210
42820230508852844860844118547101402285000.00N28
42920230504844810848810181618152015075000.00N5-1
43020230503845859859840203200171941350000.00N5-15
43120230502860850861846191827163273122000.00N213
43220230428847885885838252510214860272000.00N5-11
43320230427858856862836219509184995303000.00N26
43420230426852858873840137839117509222000.00N5-11
43520230425863874879847299487258822874000.00N5-1
43620230424864889905857442443387258924000.00N5-25
43720230421889896899871284794251973914000.00N5-7
43820230420896939939896408898372773327000.00N5-28
43920230419924915939913804828745374981000.00N211
44020230418913877923858948381848556336000.00N236
44120230417877895903864375673328417838000.00N5-8
44220230414885880895868778007685716152000.00N213
44320230413872852873790932914782108252000.00N219
44420230412853810864808824644693493487000.00N243
44520230411810807817794626350504187042000.00N23
44620230410807818818791878487704537334000.00N5-10
44720230407817836836813631369516549606000.00N5-5
44820230406822840850821909364758424259000.00N5-15
44920230405837840848824472305396121669000.00N5-2
45020230404839840844824738018615629712000.00N21
45120230403838851852835342695288628665000.00N5-13
45220230331851858864845283392241632457000.00N5-7
45320230330858854866845308363263882656000.00N30
45420230329858913913850277348239835304000.00N23
45520230328855845856840174299147896521000.00N212
45620230327843859860831289488243051628000.00N5-15
45720230324858852865843207279176932963000.00N23
45820230323855881881849334349287595182000.00N5-26
45920230322881884898870282402248869965000.00N29
46020230321872871913871453046402855819000.00N21
46120230320871859879859262971229103080000.00N212
46220230317859843866841202742173372686000.00N216
46320230316843856857838292349246397591000.00N5-13
46420230315856873873840260450222422409000.00N28
46520230314848863866841330238280101696000.00N5-15
46620230313863853869853192839166146932000.00N30
46720230310863872879856413898356957691000.00N5-21
46820230309884869886867326579286257645000.00N216
46920230308868880880862262360227899482000.00N5-13
47020230307881874890863455081396208037000.00N215
47120230306866874876859250501216525082000.00N5-8
47220230303874878882866523716455950329000.00N5-4
47320230302878885891875178528157162656000.00N5-7
47420230228885888892884229241203573802000.00N5-2
47520230227887888893882139086123309762000.00N5-1
47620230224888890898885182601162477584000.00N5-6
47720230223894889899882226078201409674000.00N23
47820230222891912912888512924457777704000.00N5-22
47920230221913947950913415044386618067000.00N5-34
4802023022094788999188617609811666085815000.00N260
48120230217887885891876195868172563066000.00N5-4
48220230216891888896883289723257695187000.00N23
48320230215888888903880472999419694194000.00N5-18
48420230214906909911893220719199065744000.00N30
48520230213906911915898171070154899560000.00N5-5
48620230210911928928903375843341955434000.00N5-16
48720230209927948948923184546171349321000.00N5-14
48820230208941950951940167865158552869000.00N5-9
48920230207950957958942171843162974004000.00N5-6
49020230206956970985956162960156903894000.00N5-26
49120230203982973984973192403188463568000.00N25
49220230202977959988955246860240047411000.00N21
49320230201976949991949469068455509795000.00N232
49420230131944945954935159512149952471000.00N5-5
49520230130949942965940164389156045883000.00N25
496202301279449409569399860892935915000.00N24
497202301269409409469337112366786378000.00N24
49820230125936942960936149609140808777000.00N5-6
49920230120942941946936115238108329311000.00N25
50020230119937935940927110486102977028000.00N21
50120230118936944956926130026121803497000.00N5-8
50220230117944962980944220722210498883000.00N5-16
50320230116960958987956218748210966060000.00N5-7
50420230113967974996955579083564280052000.00N215
50520230112952960968939294746280666253000.00N26
50620230111946924946923241216224827869000.00N224
50720230110922930940921145314134976798000.00N5-2
50820230109924935935919228632211316431000.00N24
50920230106920885933885472103434713919000.00N232
51020230105888885899880161619143379961000.00N5-3
51120230104891878901878220989196805882000.00N5-10
51220230103901891904875251509223147117000.00N210
51320230102891896908886278283249089538000.00N23
51420221229888913913888236291212408967000.00N5-19
515202212289079139139058458276753219000.00N30
51620221227907908912900129622117337987000.00N22
51720221226905919919899225912204248993000.00N5-9
51820221223914929929910159230145615280000.00N5-9
51920221222923925927910139174128084846000.00N27
52020221221916926927911168350154506191000.00N5-5
52120221220921937939915216821201081588000.00N5-16
52220221219937942950936175714165151675000.00N5-2
52320221216939953953937162546153123306000.00N5-14
52420221215953960967945148618141325523000.00N5-7
52520221214960949972946395314378861470000.00N213
52620221213947953957932169350159952542000.00N30
52720221212947954958941174361165511723000.00N5-6
52820221209953940964937199010188892129000.00N215
52920221208938941941921162568151825310000.00N22
53020221207936944944930118655110789686000.00N30
53120221206936940942925112252105127035000.00N5-4
53220221205940948955908239227224230170000.00N27
53320221202933948948889192571179735545000.00N5-8
5342022120194195395393610249796802385000.00N27
5352022113093494994992810084893969093000.00N5-2
53620221129936910939908151713141149090000.00N30
53720221128936965965936552051521381426000.00N5-25
53820221125961975979957228398220269281000.00N5-18
53920221124979957985957224147218178667000.00N211
54020221123968968980961208081201369916000.00N23
54120221122965963970960252400243406790000.00N30
54220221121965980980954574338551877496000.00N5-10
54320221118975997997971273916268372494000.00N5-8
54420221117983992993980232921229389028000.00N5-7
5452022111699010051015982190760188980261000.00N5-8
546202211159989821010982147368146437205000.00N25
547202211149939751005965351458349311301000.00N218
54820221111975998999960325149318270288000.00N26
54920221110969976977951181830175603290000.00N5-1
55020221109970971981966247476241266594000.00N28
55120221108962966978959220744213054200000.00N21
55220221107961977982961173959169310083000.00N5-5
55320221104966980990960424863412159770000.00N5-11
55420221103977992992956504726490598349000.00N5-21
5552022110299810101010980184328183272438000.00N5-12
5562022110110109921020987299803300898845000.00N218
5572022103199210101010983194648192666234000.00N21
558202210289919911020982257573256678289000.00N5-1
55920221027992987997985157932156102961000.00N25
560202210269879941005973360883355871741000.00N5-18
56120221025100510101010983195672195305713000.00N29
562202210249969731005973241680239529297000.00N223
56320221021973988988968193217188744882000.00N5-9
564202210209829971005980211505209026007000.00N5-13
5652022101999510201020993140719141232861000.00N5-20
56620221018101510001020999148042149505756000.00N220
56720221017995979995962517355513079581000.00N211
56820221014984961989961174634170563950000.00N226
56920221013958963985955297717286786933000.00N5-26
570202210129849951000971271750267755462000.00N27
57120221011977993999969340336334482728000.00N5-23
57220221007100010101030999206753209166098000.00N5-10
5732022100610109981015998134032135093079000.00N214
5742022100599610251035995305009306863233000.00N5-19
575202210041015101010201000260420263467680000.00N210
5762022093010059851015985276370276445981000.00N5-5
5772022092910109781035968531121532344648000.00N243
57820220928967995995955356292346519166000.00N5-18
579202209279859511000951334312327980352000.00N28
5802022092697710151015971783556775731599000.00N5-38
581202209231015100510351000408046414267810000.00N5-10
58220220922102510351040999483515490886879000.00N5-5
583202209211030104010451020256036262792100000.00N5-5
584202209201035104010551025452392468151615000.00N5-5
585202209191040106510701030256631267802975000.00N5-25
586202209161065105010651030365503382380200000.00N215
5872022091510501105110510409962491056362770000.00N5-40
588202209141090112511251080691446760589240000.00N5-40
58920220913113011551165112011103211265065615000.00N25
590202209081125110511401070604732670925915000.00N255
591202209071070111011101055676665729149665000.00N5-40
592202209061110112011351095412608458706405000.00N5-5
593202209051115113511501105447495503061330000.00N5-25
594202209021140114511551130317683362328605000.00N30
595202209011140115011651125430258490913805000.00N5-10
596202208311150114511651125411702471902590000.00N25
597202208301145116011851145284017327654065000.00N5-10
598202208291155115511801130490181568299975000.00N5-35
599202208261190117012151170503441599791830000.00N230
600202208251160117511901150462998540629265000.00N5-20
601202208241180121012251175598930714567730000.00N30
60220220823118012501255117510747161294534665000.00N5-65
60320220822124511501315113546959345799727350000.00N2125
604202208191120114511551110755453851802030000.00N5-30
605202208181150114011501120228427260145525000.00N210
606202208171140114011501130288617328122210000.00N5-5
607202208161145115011651140445692511495095000.00N5-15
608202208121160116511801160474454553314420000.00N5-5
609202208111165119011951165322810378968275000.00N5-15
610202208101180121512151175431258511517850000.00N5-20
611202208091200120012101185287160344735755000.00N25
612202208081195120512151180339442405524955000.00N5-20
613202208051215119512301185476557577059730000.00N220
614202208041195118512101170615039731662195000.00N225
615202208031170118512001165327539386060315000.00N5-5
616202208021175118511951170269756317255475000.00N5-10
617202208011185119012101175528115629807935000.00N210
618202207291175116011851160736289860005655000.00N210
619202207281165119011901160191954224011885000.00N30
620202207271165114011901140372365436159555000.00N215
621202207261150115011651140285539328327935000.00N210
622202207251140116011601135189262217486930000.00N5-20
623202207221160117011751150426350494378800000.00N30
624202207211160116511801155293730341236950000.00N25
625202207201155116511701150339754394260885000.00N5-5
626202207191160113011651130355286409237275000.00N230
627202207181130113511601100418909474806620000.00N25
628202207151125114511601100575739646240115000.00N5-20
629202207141145118511951145449147521317860000.00N5-40
630202207131185118012151160664582787218990000.00N25
631202207121180116011951140558780647852925000.00N210
6322022071111701130118011309085821051357785000.00N240
633202207081130110511651100696404791620230000.00N225
634202207071105110511151080516309565874395000.00N30
635202207061105114011401065580651641712690000.00N5-35
636202207051140112011501115472453533986155000.00N220
637202207041120112011351055699648769697930000.00N30
6382022070111201155118011059867981120287595000.00N5-35
639202206301155119511951155709017829036615000.00N5-25
640202206291180116511851165510422598547730000.00N5-5
6412022062811851220123511709852871171202415000.00N5-45
642202206271230120012501175805170978598715000.00N230
643202206241200117512151155449210531338685000.00N245
6442022062311551215122511409008791060439560000.00N5-45
645202206221200123512951190671469821242610000.00N5-50
646202206211250120512801205624881784434010000.00N245
6472022062012051250126011759477561142064380000.00N25
648202206171200117512151160577452688687300000.00N5-25
649202206161225124012551195576045703424410000.00N215
6502022061512101225127011958420501028494945000.00N5-45
651202206141255123512801215515832642472630000.00N5-5
6522022061312601300130512608504991089656635000.00N5-60
6532022061013201330135513158243721093928630000.00N5-30
65420220609135013501395132014747291995702680000.00N30
6552022060813501340139513258092191101389080000.00N210
656202206071340135513601320537561718703875000.00N5-10
657202206031350138513851350617191837404315000.00N5-20
658202206021370139514001365413967568744610000.00N5-10
659202205311380136014001355643640889787825000.00N220
660202205301360138013851340504976684848490000.00N25
6612022052713551390141013508602251181967290000.00N5-50
66220220526140513351425133517848692486626960000.00N255
663202205251350131513601300702607938370850000.00N245
6642022052413051335136013008945951181121865000.00N5-30
66520220523133513551360132014945602001435645000.00N5-15
66620220520135013501390133524120613273965050000.00N25
6672022051913451410145012701768058824178116900000.00N5-330
66820220518167514401675143544405597127896985000.00N2235
669202205171440146014751400597603853791120000.00N5-25
6702022051614651495153014507529121119141115000.00N5-10