KissMeData/047560/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250207	24550	25700	25850	24150	705459	17482508000	00	0.00	N	5	-950
3	20250206	25500	26150	26150	25100	760547	19380120950	00	0.00	N	5	-700
4	20250205	26200	25250	27250	25200	2828017	74172791400	00	0.00	N	2	1850
5	20250204	24350	26000	26050	23900	1441725	36260382150	00	0.00	N	5	-1150
6	20250203	25500	25100	26350	24700	3472528	88718442600	00	0.00	N	2	1250
7	20250131	24250	22900	24700	22450	3136637	74882117600	00	0.00	N	2	2450
8	20250124	21800	22350	22450	21500	296525	6502340600	00	0.00	N	5	-300
9	20250123	22100	23300	23500	22100	447765	10237966250	00	0.00	N	5	-700
10	20250122	22800	23300	23550	22750	826179	19073272550	00	0.00	N	2	800
11	20250121	22000	22400	23100	21700	399476	8862700400	00	0.00	N	5	-550
12	20250120	22550	21450	23000	21050	696045	15557233350	00	0.00	N	2	1200
13	20250117	21350	22400	22450	21100	468919	10026380450	00	0.00	N	5	-1000
14	20250116	22350	22200	22550	21900	373054	8310187100	00	0.00	N	2	750
15	20250115	21600	22850	23150	21600	409050	9054332500	00	0.00	N	5	-1050
16	20250114	22650	22700	23650	22300	349991	7971789700	00	0.00	N	2	100
17	20250113	22550	23000	23500	22550	322725	7366741000	00	0.00	N	5	-650
18	20250110	23200	23550	23750	22900	313103	7285822200	00	0.00	N	5	-450
19	20250109	23650	23350	24200	22700	565969	13258809000	00	0.00	N	5	-100
20	20250108	23750	24150	24550	23450	506238	12144909850	00	0.00	N	5	-450
21	20250107	24200	26000	26050	23800	942753	23441460850	00	0.00	N	5	-1550
22	20250106	25750	26750	26800	24750	1576353	40638627150	00	0.00	N	3	0
23	20250103	25750	25000	25800	24350	834173	21088942150	00	0.00	N	2	550
24	20250102	25200	23050	25350	22900	971091	23702799700	00	0.00	N	2	2050
25	20241230	23150	22850	23700	22600	517516	11988159250	00	0.00	N	2	300
26	20241227	22850	24100	24950	22300	1095984	25645007000	00	0.00	N	5	-1550
27	20241226	24400	25850	26800	24400	1653399	42324775800	00	0.00	N	5	-1650
28	20241224	26050	27750	27850	25350	2155398	56957593200	00	0.00	N	5	-2000
29	20241223	28050	23700	28500	23600	8126559	217876301700	00	0.00	N	2	5050
30	20241220	23000	25000	25450	22750	1155218	27834431300	00	0.00	N	5	-2050
31	20241219	25050	24750	25100	24000	1042182	25616417500	00	0.00	N	5	-750
32	20241218	25800	27150	27550	25300	1218575	31901265200	00	0.00	N	5	-1800
33	20241217	27600	29150	29150	27550	1153950	32456803500	00	0.00	N	5	-1150
34	20241216	28750	28750	28900	28000	1280922	36484527250	00	0.00	N	2	450
35	20241213	28300	26650	29300	26450	5847663	165765266950	00	0.00	N	2	1900
36	20241212	26400	27250	27300	25900	1762978	46874481900	00	0.00	N	5	-1100
37	20241211	27500	24150	28550	23950	9409331	254435661800	00	0.00	N	2	3650
38	20241210	23850	22650	24150	21700	2956332	68255576200	00	0.00	N	2	1050
39	20241209	22800	22350	24100	21500	3045496	69916215750	00	0.00	N	5	-500
40	20241206	23300	26900	27150	22350	5085812	126510639800	00	0.00	N	5	-1850
41	20241205	25150	22550	25150	20800	7356409	172353450100	00	0.00	N	2	3300
42	20241204	21850	23200	23200	21700	730295	16167875550	00	0.00	N	5	-2000
43	20241203	23850	23700	23950	23350	326298	7733873500	00	0.00	N	2	400
44	20241202	23450	23800	23800	22950	622572	14494202650	00	0.00	N	5	-600
45	20241129	24050	23350	25650	22800	4605005	112224361500	00	0.00	N	2	1050
46	20241128	23000	20750	25400	20050	9770724	227709497600	00	0.00	N	2	1800
47	20241127	21200	16940	21500	16220	7979831	156772326220	00	0.00	N	2	4640
48	20241126	16560	16300	17000	15890	476879	7883050020	00	0.00	N	2	380
49	20241125	16180	15410	16640	15290	749890	11968635150	00	0.00	N	2	890
50	20241122	15290	14470	16300	14470	910820	13961599410	00	0.00	N	2	890
51	20241121	14400	15460	15600	14360	461389	6835199890	00	0.00	N	5	-1330
52	20241120	15730	17110	17500	15540	513534	8283144080	00	0.00	N	5	-970
53	20241119	16700	16850	17110	16340	443723	7434703750	00	0.00	N	2	300
54	20241118	16400	16350	18270	16010	1176150	20237391100	00	0.00	N	5	-200
55	20241115	16600	15570	17460	15370	1689840	28170449710	00	0.00	N	2	1030
56	20241114	15570	14500	15880	14310	896730	13746253200	00	0.00	N	2	1410
57	20241113	14160	14200	15430	14130	373571	5544089270	00	0.00	N	5	-180
58	20241112	14340	15000	15170	14130	194058	2818981870	00	0.00	N	5	-650
59	20241111	14990	15100	15380	14560	317923	4772118610	00	0.00	N	5	-380
60	20241108	15370	13840	15800	13700	1076594	16191918210	00	0.00	N	2	1600
61	20241107	13770	13630	13920	13100	171695	2333613060	00	0.00	N	2	230
62	20241106	13540	13180	14070	13060	477365	6529225890	00	0.00	N	2	480
63	20241105	13060	12730	13140	12730	54504	709651920	00	0.00	N	2	190
64	20241104	12870	12720	13210	12720	81686	1060948620	00	0.00	N	2	160
65	20241101	12710	12810	13000	12600	56181	715432040	00	0.00	N	5	-380
66	20241031	13090	12740	13140	12560	116070	1498832960	00	0.00	N	2	150
67	20241030	12940	12440	13380	12430	227798	2961118260	00	0.00	N	2	500
68	20241029	12440	12560	12690	12150	47180	580479760	00	0.00	N	5	-60
69	20241028	12500	12070	12640	12070	45712	571528560	00	0.00	N	2	340
70	20241025	12160	12200	13400	11990	174092	2188424080	00	0.00	N	2	80
71	20241024	12080	12300	12340	12030	47450	575557230	00	0.00	N	5	-390
72	20241023	12470	12230	12630	12020	62273	770730380	00	0.00	N	2	250
73	20241022	12220	12860	12970	12220	90719	1131890730	00	0.00	N	5	-750
74	20241021	12970	12500	13210	12460	80726	1040520230	00	0.00	N	2	340
75	20241018	12630	13030	13170	12630	97222	1242601610	00	0.00	N	5	-390
76	20241017	13020	12900	14300	12880	258977	3491197220	00	0.00	N	5	-270
77	20241016	13290	13350	13570	13230	98896	1303151230	00	0.00	N	5	-410
78	20241015	13700	13790	14200	13500	118344	1632415310	00	0.00	N	2	80
79	20241014	13620	13650	13670	13360	75477	1019599680	00	0.00	N	5	-30
80	20241011	13650	13900	14130	13530	79916	1105944450	00	0.00	N	5	-210
81	20241010	13860	14680	14840	13840	134531	1912585840	00	0.00	N	5	-470
82	20241008	14330	14750	14750	14280	94783	1372112940	00	0.00	N	5	-420
83	20241007	14750	14060	14760	13570	211908	3041294480	00	0.00	N	2	830
84	20241004	13920	14010	14190	13800	91171	1272189290	00	0.00	N	5	-30
85	20241002	13950	13860	14120	13560	145964	2019064520	00	0.00	N	5	-340
86	20240930	14290	15360	15380	14150	244233	3577862310	00	0.00	N	5	-920
87	20240927	15210	15020	15390	14840	328524	4969160270	00	0.00	N	5	-90
88	20240926	15300	14600	15410	14230	676414	10040481260	00	0.00	N	2	920
89	20240925	14380	13210	15990	13100	3156191	47393806390	00	0.00	N	2	1470
90	20240924	12910	13100	13210	12700	67256	867803440	00	0.00	N	2	120
91	20240923	12790	12980	13090	12550	89892	1150745650	00	0.00	N	5	-180
92	20240920	12970	13400	13800	12940	137984	1841088920	00	0.00	N	5	-180
93	20240919	13150	13390	13500	12880	104796	1380881390	00	0.00	N	5	-150
94	20240913	13300	13760	13790	13200	143911	1943743720	00	0.00	N	5	-210
95	20240912	13510	12860	14740	12860	671491	9311361950	00	0.00	N	2	890
96	20240911	12620	12820	13110	12510	84459	1083659110	00	0.00	N	5	-190
97	20240910	12810	13310	13500	12680	126572	1643950730	00	0.00	N	5	-500
98	20240909	13310	12800	13530	12460	169616	2212637160	00	0.00	N	2	210
99	20240906	13100	14150	14350	13020	300427	4019496000	00	0.00	N	5	-1350
100	20240905	14450	13950	15470	13920	740354	10915611410	00	0.00	N	2	800
101	20240904	13650	13980	14370	13410	303968	4206561310	00	0.00	N	5	-1240
102	20240903	14890	15220	15230	14730	129343	1934946800	00	0.00	N	5	-340
103	20240902	15230	15860	16220	15200	545759	8608647400	00	0.00	N	5	-290
104	20240830	15520	14550	15880	14550	998814	15330467860	00	0.00	N	2	1390
105	20240829	14130	15180	15310	14130	377126	5541945150	00	0.00	N	5	-910
106	20240828	15040	15720	16800	14940	1558835	24871185350	00	0.00	N	5	-470
107	20240827	15510	14950	16370	14860	2870140	45078704740	00	0.00	N	2	1570
108	20240826	13940	13800	14300	13750	129321	1805306810	00	0.00	N	2	130
109	20240823	13810	14350	14610	13730	190721	2670775150	00	0.00	N	5	-960
110	20240822	14770	14810	15090	14200	201245	2936245330	00	0.00	N	5	-40
111	20240821	14810	14380	15700	14060	1230716	18385433960	00	0.00	N	2	490
112	20240820	14320	12670	15230	12670	1285558	18568671010	00	0.00	N	2	1690
113	20240819	12630	13010	13190	12610	49641	640160630	00	0.00	N	5	-460
114	20240816	13090	13320	13450	13010	58684	773538700	00	0.00	N	5	-160
115	20240814	13250	13110	13500	12950	88330	1166694480	00	0.00	N	2	340
116	20240813	12910	13400	13400	12610	71608	917706410	00	0.00	N	5	-290
117	20240812	13200	12850	13450	12850	86414	1143764810	00	0.00	N	2	360
118	20240809	12840	12350	13100	12350	111984	1435304530	00	0.00	N	2	710
119	20240808	12130	12280	12330	11860	119845	1451845580	00	0.00	N	5	-370
120	20240807	12500	12700	13000	12390	95628	1209147860	00	0.00	N	5	-200
121	20240806	12700	11900	12740	11810	178083	2208406140	00	0.00	N	2	800
122	20240805	11900	14000	14010	11220	343004	4358641110	00	0.00	N	5	-2620
123	20240802	14520	15200	15450	14260	90690	1338465740	00	0.00	N	5	-930
124	20240801	15450	14980	15840	14980	113658	1762749870	00	0.00	N	2	500
125	20240731	14950	14840	15000	14400	86497	1267010840	00	0.00	N	5	-60
126	20240730	15010	15280	15340	14800	65416	984625540	00	0.00	N	5	-410
127	20240729	15420	15200	15420	14960	59039	898327110	00	0.00	N	2	220
128	20240726	15200	15270	15440	15000	74215	1128213780	00	0.00	N	5	-80
129	20240725	15280	15160	15390	14900	141514	2143022590	00	0.00	N	5	-270
130	20240724	15550	15810	16250	15540	101306	1602082720	00	0.00	N	5	-450
131	20240723	16000	16210	16540	15870	77610	1253254060	00	0.00	N	5	-210
132	20240722	16210	17080	17230	16110	109497	1808213230	00	0.00	N	5	-510
133	20240719	16720	16370	16730	16180	71200	1172907310	00	0.00	N	2	260
134	20240718	16460	16940	16940	16110	149934	2462412520	00	0.00	N	5	-620
135	20240717	17080	17480	17990	17000	123581	2169379020	00	0.00	N	5	-380
136	20240716	17460	17630	18200	17240	128529	2271176320	00	0.00	N	5	-260
137	20240715	17720	17470	17720	17200	89708	1565470160	00	0.00	N	2	250
138	20240712	17470	17830	18340	17470	142553	2558674050	00	0.00	N	5	-330
139	20240711	17800	17650	18600	17530	235456	4257630410	00	0.00	N	2	270
140	20240710	17530	17520	17560	17200	76319	1324203640	00	0.00	N	3	0
141	20240709	17530	17720	17940	17430	83866	1484022120	00	0.00	N	5	-170
142	20240708	17700	17210	17780	17190	120965	2114565730	00	0.00	N	2	390
143	20240705	17310	17190	17740	17180	189239	3293262650	00	0.00	N	2	120
144	20240704	17190	17520	17660	17180	119426	2077311430	00	0.00	N	5	-370
145	20240703	17560	18020	18200	17560	121815	2159279130	00	0.00	N	5	-490
146	20240702	18050	18500	18770	17880	139627	2550479540	00	0.00	N	5	-330
147	20240701	18380	18020	18530	18020	103361	1901787970	00	0.00	N	2	370
148	20240628	18010	18200	18590	17770	101308	1849838360	00	0.00	N	5	-110
149	20240627	18120	18460	18780	18120	159341	2923910800	00	0.00	N	5	-340
150	20240626	18460	19010	19400	18460	119235	2241533050	00	0.00	N	5	-550
151	20240625	19010	18350	19010	18350	112538	2103087010	00	0.00	N	2	280
152	20240624	18730	19120	19150	18570	146846	2752500830	00	0.00	N	5	-370
153	20240621	19100	19500	19530	19060	156756	3015585010	00	0.00	N	5	-460
154	20240620	19560	19860	20050	19270	222654	4369304560	00	0.00	N	5	-410
155	20240619	19970	20550	20750	19830	254430	5113058420	00	0.00	N	5	-430
156	20240618	20400	20800	21100	20100	179153	3663291500	00	0.00	N	5	-400
157	20240617	20800	21100	21550	20700	144471	3039162750	00	0.00	N	5	-250
158	20240614	21050	21750	22150	21050	248299	5333421100	00	0.00	N	5	-700
159	20240613	21750	22550	22850	21700	231379	5129382700	00	0.00	N	5	-750
160	20240612	22500	22600	23400	22400	268065	6129854850	00	0.00	N	2	150
161	20240611	22350	22600	23200	22250	260050	5881761450	00	0.00	N	5	-650
162	20240610	23000	22500	23300	22450	334120	7653493050	00	0.00	N	2	650
163	20240607	22350	21950	22750	21850	206825	4617213250	00	0.00	N	2	550
164	20240605	21800	22100	23700	21800	533466	12156027000	00	0.00	N	5	-250
165	20240604	22050	21200	23000	20700	537215	11801758200	00	0.00	N	2	1050
166	20240603	21000	21700	21900	20800	176911	3764651900	00	0.00	N	5	-200
167	20240531	21200	21100	21350	20500	244525	5113485350	00	0.00	N	5	-100
168	20240530	21300	22250	22400	21150	318366	6857076700	00	0.00	N	5	-1300
169	20240529	22600	23050	23750	22550	263403	6107283600	00	0.00	N	5	-400
170	20240528	23000	23550	24100	22700	351892	8190373850	00	0.00	N	2	50
171	20240527	22950	24200	24200	22450	582380	13410872850	00	0.00	N	5	-1250
172	20240524	24200	25550	25600	24200	523355	12879338800	00	0.00	N	5	-1550
173	20240523	25750	26350	27000	25550	489262	12862208150	00	0.00	N	5	-650
174	20240522	26400	27500	27650	26000	753846	20037774300	00	0.00	N	5	-1450
175	20240521	27850	28600	30350	27750	1690428	49184159200	00	0.00	N	5	-900
176	20240520	28750	27700	28750	27000	704525	19815484950	00	0.00	N	2	1150
177	20240517	27600	28650	28700	27000	747090	20633785750	00	0.00	N	5	-850
178	20240516	28450	28750	30700	28300	2269887	66670732550	00	0.00	N	2	600
179	20240514	27850	26650	30000	26600	4436103	127113005700	00	0.00	N	2	1700
180	20240513	26150	27000	27350	25550	666424	17497266300	00	0.00	N	5	-800
181	20240510	26950	27400	28400	26500	951377	25946742750	00	0.00	N	5	-1050
182	20240509	28000	27400	31500	27100	5929429	173051485200	00	0.00	N	2	1700
183	20240508	26300	25150	26700	24750	797939	20901177750	00	0.00	N	2	1150
184	20240507	25150	25900	26200	25000	440343	11192220150	00	0.00	N	2	200
185	20240503	24950	24000	25300	23600	513667	12734087500	00	0.00	N	2	1450
186	20240502	23500	23450	23700	22600	120346	2778286050	00	0.00	N	5	-100
187	20240430	23600	23850	24400	23350	131028	3124226750	00	0.00	N	5	-300
188	20240429	23900	24100	24300	23700	138634	3321042800	00	0.00	N	2	300
189	20240426	23600	24350	25450	23300	415424	10163647300	00	0.00	N	2	100
190	20240425	23500	23850	24150	23500	131514	3130043300	00	0.00	N	5	-1000
191	20240424	24500	23400	24700	23400	237657	5785924600	00	0.00	N	2	1200
192	20240423	23300	23250	24200	23100	176664	4159135150	00	0.00	N	3	0
193	20240422	23300	22500	23350	22300	136041	3093147650	00	0.00	N	2	500
194	20240419	22800	24100	24150	21850	288638	6538408600	00	0.00	N	5	-1200
195	20240418	24000	24650	25200	23700	195634	4762329750	00	0.00	N	5	-400
196	20240417	24400	24650	25000	24150	145184	3567402000	00	0.00	N	2	350
197	20240416	24050	23700	24500	23300	147726	3518261800	00	0.00	N	5	-200
198	20240415	24250	24250	24900	23550	182193	4384147050	00	0.00	N	5	-650
199	20240412	24900	23800	25600	23250	404083	9976631700	00	0.00	N	2	1400
200	20240411	23500	23300	23650	22600	156015	3619769800	00	0.00	N	5	-200
201	20240409	23700	23900	24250	23400	167267	3961780400	00	0.00	N	5	-350
202	20240408	24050	24900	24950	23800	135270	3257378050	00	0.00	N	5	-700
203	20240405	24750	24650	25000	24100	158406	3883150800	00	0.00	N	5	-350
204	20240404	25100	25350	25450	24750	127605	3202813700	00	0.00	N	2	100
205	20240403	25000	25050	25650	24450	245215	6120623300	00	0.00	N	5	-750
206	20240402	25750	27500	27600	25100	325127	8498327650	00	0.00	N	5	-1750
207	20240401	27500	27000	28150	26600	228821	6314542100	00	0.00	N	2	500
208	20240329	27000	27750	28350	26550	322683	8797593300	00	0.00	N	5	-1050
209	20240328	28050	27550	29200	26950	544282	15276469650	00	0.00	N	2	500
210	20240327	27550	27350	27700	26550	175956	4755227300	00	0.00	N	5	-50
211	20240326	27600	26700	27900	26500	234126	6406557500	00	0.00	N	2	700
212	20240325	26900	25950	27350	25650	272971	7278684200	00	0.00	N	2	950
213	20240322	25950	27000	27300	25850	364275	9636493200	00	0.00	N	5	-1400
214	20240321	27350	28400	28400	26550	339474	9267320850	00	0.00	N	5	-400
215	20240320	27750	27950	28200	27350	167818	4664441150	00	0.00	N	3	0
216	20240319	27750	28900	28950	27400	238943	6652148000	00	0.00	N	5	-900
217	20240318	28650	28100	28900	27250	305995	8591312800	00	0.00	N	2	50
218	20240315	28600	31600	31700	28250	804907	23667250950	00	0.00	N	5	-2500
219	20240314	31100	31350	31550	30150	832601	25676710800	00	0.00	N	5	-900
220	20240313	32000	27700	32000	27450	2532785	76606292700	00	0.00	N	2	4850
221	20240312	27150	28000	28000	26900	249570	6779647700	00	0.00	N	5	-550
222	20240311	27700	27150	28000	26750	267981	7336921850	00	0.00	N	2	150
223	20240308	27550	29350	29500	27550	460982	13109589500	00	0.00	N	5	-1400
224	20240307	28950	29450	29950	28400	428250	12434043600	00	0.00	N	2	200
225	20240306	28750	28350	30350	27800	747555	22020803950	00	0.00	N	2	650
226	20240305	28100	28900	30950	27950	843709	24952788150	00	0.00	N	5	-650
227	20240304	28750	28950	29450	27800	418605	11878432750	00	0.00	N	5	-50
228	20240229	28800	28000	29450	27400	667067	18954444550	00	0.00	N	2	600
229	20240228	28200	29500	29850	27950	546753	15657842400	00	0.00	N	5	-1500
230	20240227	29700	30350	30500	29050	496541	14731023850	00	0.00	N	5	-1000
231	20240226	30700	30500	31350	29800	317731	9751999800	00	0.00	N	3	0
232	20240223	30700	32600	32800	30500	535613	16781381100	00	0.00	N	5	-1500
233	20240222	32200	31500	32450	30450	816997	25818123600	00	0.00	N	2	1700
234	20240221	30500	31100	31450	29900	848243	25790634050	00	0.00	N	5	-1600
235	20240220	32100	32100	33050	31300	903297	28955858400	00	0.00	N	5	-1700
236	20240219	33800	34300	36600	33400	1988001	69315700250	00	0.00	N	5	-150
237	20240216	33950	33800	34700	31250	1403245	46192112950	00	0.00	N	2	250
238	20240215	33700	35100	36300	33150	1699913	58571157450	00	0.00	N	5	-100
239	20240214	33800	31500	35400	31200	2873550	97198520750	00	0.00	N	2	1700
240	20240213	32100	32050	34550	31200	2702009	88295527300	00	0.00	N	2	500
241	20240208	31600	31200	32600	30000	1763506	55181615450	00	0.00	N	2	800
242	20240207	30800	29600	31950	29350	1227812	37631549400	00	0.00	N	2	700
243	20240206	30100	31150	31600	26800	2808648	80316924200	00	0.00	N	5	-650
244	20240205	30750	30700	32600	30350	1581065	49592691850	00	0.00	N	3	0
245	20240202	30750	32150	33800	29450	3474489	110137723400	00	0.00	N	5	-350
246	20240201	31100	31400	32750	28950	3841764	118234258300	00	0.00	N	5	-1800
247	20240131	32900	41700	45700	32550	5914225	218655987300	00	0.00	N	5	-11550
248	20240130	44450	41400	44450	35650	2677936	107725258550	00	0.00	N	2	3150
249	20240129	41300	46100	49800	36500	3100218	129853420800	00	0.00	N	5	-5900
250	20240126	47200	41650	48000	40100	3298521	149038458350	00	0.00	N	2	6350
251	20240125	40850	39850	44500	38450	2419608	100405510750	00	0.00	N	2	50
252	20240124	40800	40900	41500	36450	2553323	99929092050	00	0.00	N	2	1700
253	20240123	39100	43000	46000	37050	5629990	237608975650	00	0.00	N	3	0
254	20240122	39100	39100	39100	39100	0	0	00	0.00	N	0	0
255	20240119	39100	31300	39100	30300	4092225	140580045350	00	0.00	N	1	9000
256	20240118	30100	24750	31900	24300	5224989	153893807050	00	0.00	N	2	4550
257	20240117	25550	25900	27600	24650	1379193	36012598600	00	0.00	N	5	-50
258	20240116	25600	26000	26650	23800	1061074	27042695500	00	0.00	N	2	50
259	20240115	25550	24150	27000	23400	2829312	72176351300	00	0.00	N	2	2850
260	20240112	22700	23300	24000	22250	714999	16356359800	00	0.00	N	5	-1100
261	20240111	23800	25250	25850	23250	914740	22309175350	00	0.00	N	5	-1850
262	20240110	25650	24950	25650	23050	1724726	42180388550	00	0.00	N	5	-100
263	20240109	25750	24500	26700	23450	4994134	125463034900	00	0.00	N	2	100
264	20240108	25650	23000	25650	22100	6325051	158425400910	00	0.00	N	1	5910
265	20240105	19740	15230	19740	15230	4814096	89191932260	00	0.00	N	1	4550
266	20240104	15190	15490	15590	14910	122364	1856844080	00	0.00	N	5	-320
267	20240103	15510	15250	15740	15210	140584	2177883170	00	0.00	N	5	-100
268	20240102	15610	15030	15800	14910	343657	5323247940	00	0.00	N	2	830
269	20231228	14780	14900	14910	14500	88378	1300424780	00	0.00	N	2	60
270	20231227	14720	14480	14950	14400	162134	2393841600	00	0.00	N	2	120
271	20231226	14600	14200	14850	14080	204373	2980617630	00	0.00	N	2	400
272	20231222	14200	14000	14540	14000	189618	2716306530	00	0.00	N	2	280
273	20231221	13920	13780	14100	13690	57883	803195210	00	0.00	N	2	80
274	20231220	13840	13990	14240	13760	80815	1131919770	00	0.00	N	2	40
275	20231219	13800	14040	14120	13750	66191	917932580	00	0.00	N	5	-270
276	20231218	14070	14030	14260	14020	82557	1166330420	00	0.00	N	2	90
277	20231215	13980	14150	14210	13880	83443	1168037260	00	0.00	N	5	-100
278	20231214	14080	14080	14350	13860	141707	1996969610	00	0.00	N	2	40
279	20231213	14040	13500	14170	13300	230527	3211653520	00	0.00	N	2	560
280	20231212	13480	13210	13610	13100	81592	1091974490	00	0.00	N	2	180
281	20231211	13300	13300	13400	13220	37852	502745340	00	0.00	N	5	-20
282	20231208	13320	13600	13650	13280	63230	849333500	00	0.00	N	5	-10
283	20231207	13330	13260	13540	13220	44843	599063160	00	0.00	N	5	-90
284	20231206	13420	13200	13420	12940	68962	910532540	00	0.00	N	2	290
285	20231205	13130	13670	13700	13100	128737	1716146950	00	0.00	N	5	-630
286	20231204	13760	14190	14200	13700	122559	1691324330	00	0.00	N	5	-380
287	20231201	14140	14000	14320	13870	97074	1367521910	00	0.00	N	2	40
288	20231130	14100	14000	14250	13870	117698	1650144150	00	0.00	N	3	0
289	20231129	14100	13800	14360	13700	164672	2323833900	00	0.00	N	2	310
290	20231128	13790	13790	13950	13650	93813	1291299070	00	0.00	N	2	60
291	20231127	13730	14390	14390	13730	165051	2303547290	00	0.00	N	5	-480
292	20231124	14210	14200	14450	14130	129964	1852617460	00	0.00	N	5	-20
293	20231123	14230	14300	14830	14230	349697	5059548290	00	0.00	N	3	0
294	20231122	14230	14400	14450	14130	293563	4180027440	00	0.00	N	5	-510
295	20231121	14740	16090	16600	14610	2903984	45832770980	00	0.00	N	2	810
296	20231120	13930	13510	14240	13480	187145	2706190540	00	0.00	N	2	420
297	20231117	13510	14220	14270	13370	132208	1809780660	00	0.00	N	5	-470
298	20231116	13980	14180	14300	13870	73022	1025486500	00	0.00	N	5	-70
299	20231115	14050	14250	14450	13880	104353	1476710320	00	0.00	N	2	300
300	20231114	13750	13400	13930	13400	51132	701891950	00	0.00	N	2	350
301	20231113	13400	13700	13890	13360	85663	1164077560	00	0.00	N	2	130
302	20231110	13270	14400	14480	12960	200109	2718879630	00	0.00	N	5	-1290
303	20231109	14560	14220	14700	14150	127604	1848570320	00	0.00	N	2	380
304	20231108	14180	14580	14800	14160	94081	1359495600	00	0.00	N	5	-320
305	20231107	14500	14480	15000	14270	123071	1794652540	00	0.00	N	5	-90
306	20231106	14590	14470	14650	14000	125189	1799441780	00	0.00	N	2	290
307	20231103	14300	14190	14460	13810	150508	2141365650	00	0.00	N	2	370
308	20231102	13930	13300	14180	13300	156000	2163854380	00	0.00	N	2	780
309	20231101	13150	13450	13530	13140	39701	527552960	00	0.00	N	5	-40
310	20231031	13190	13800	13980	13170	101074	1370102700	00	0.00	N	5	-330
311	20231030	13520	13370	13640	13300	68658	926363470	00	0.00	N	2	280
312	20231027	13240	13210	13430	13000	72019	952818470	00	0.00	N	2	40
313	20231026	13200	12880	13220	12520	102047	1310988910	00	0.00	N	2	30
314	20231025	13170	13830	14170	13070	291542	3988687610	00	0.00	N	2	100
315	20231024	13070	12430	13120	12050	179659	2271296990	00	0.00	N	2	810
316	20231023	12260	12040	12600	12040	90222	1111057650	00	0.00	N	2	50
317	20231020	12210	12470	12620	12100	140805	1734304740	00	0.00	N	5	-410
318	20231019	12620	13290	13670	12620	263312	3408263090	00	0.00	N	5	-890
319	20231018	13510	13550	14480	13270	309258	4279600440	00	0.00	N	5	-180
320	20231017	13690	13700	13900	13650	72631	999167370	00	0.00	N	2	80
321	20231016	13610	14040	14100	13400	176271	2396212240	00	0.00	N	5	-580
322	20231013	14190	14630	15000	14050	197046	2862164640	00	0.00	N	5	-420
323	20231012	14610	14580	14840	14580	109097	1604620960	00	0.00	N	5	-70
324	20231011	14680	15430	15450	14560	328866	4918575470	00	0.00	N	5	-540
325	20231010	15220	15700	15860	15150	153610	2367525280	00	0.00	N	5	-560
326	20231006	15780	15200	15900	15200	129021	2023271940	00	0.00	N	2	330
327	20231005	15450	16370	16450	15300	301739	4745781750	00	0.00	N	5	-740
328	20231004	16190	16440	16760	16150	208024	3408111360	00	0.00	N	5	-510
329	20230927	16700	15940	16990	15830	312346	5127025570	00	0.00	N	2	480
330	20230926	16220	16510	17400	16030	1153392	19402233900	00	0.00	N	5	-290
331	20230925	16510	15590	16680	15510	422282	6881302670	00	0.00	N	2	900
332	20230922	15610	15400	16900	15230	819419	13210699500	00	0.00	N	5	-100
333	20230921	15710	15130	15910	15130	163743	2543497270	00	0.00	N	2	300
334	20230920	15410	15150	15520	15150	94670	1446816500	00	0.00	N	2	130
335	20230919	15280	15540	15940	15280	189911	2942231650	00	0.00	N	5	-250
336	20230918	15530	16050	16120	15300	357489	5615261400	00	0.00	N	5	-700
337	20230915	16230	16230	18320	16130	2355232	40386832680	00	0.00	N	3	0
338	20230914	16230	16050	16580	16020	210852	3423233230	00	0.00	N	2	300
339	20230913	15930	16800	16970	15930	494970	8087140540	00	0.00	N	5	-1100
340	20230912	17030	18320	18380	16850	1239943	22023136410	00	0.00	N	5	-2590
341	20230911	19620	16710	19620	16500	3783415	69363649840	00	0.00	N	2	3100
342	20230908	16520	16530	16750	16220	152281	2515250900	00	0.00	N	2	10
343	20230907	16510	17430	17450	16200	467466	7777886410	00	0.00	N	5	-920
344	20230906	17430	16980	17720	16620	612000	10602772920	00	0.00	N	2	680
345	20230905	16750	16670	16790	16330	128146	2122386650	00	0.00	N	2	80
346	20230904	16670	16390	17100	16250	268538	4495209460	00	0.00	N	2	230
347	20230901	16440	17100	17530	16400	404803	6842946650	00	0.00	N	5	-410
348	20230831	16850	16930	17130	16560	322369	5404967030	00	0.00	N	5	-80
349	20230830	16930	16080	17070	15900	1149622	19177681400	00	0.00	N	2	1010
350	20230829	15920	16240	16980	14800	1224170	19725829440	00	0.00	N	2	460
351	20230828	15460	15640	15890	15000	114903	1787026600	00	0.00	N	5	-120
352	20230825	15580	15830	16300	15500	231347	3634652660	00	0.00	N	5	-770
353	20230824	16350	16200	16750	15850	305486	4990091680	00	0.00	N	2	620
354	20230823	15730	15810	16300	15600	140072	2224878390	00	0.00	N	5	-340
355	20230822	16070	16000	16350	15650	209296	3353975170	00	0.00	N	2	280
356	20230821	15790	15090	16050	15080	221956	3489825890	00	0.00	N	2	710
357	20230818	15080	15400	15630	15070	203322	3103695250	00	0.00	N	5	-450
358	20230817	15530	15830	16100	15240	332051	5151209920	00	0.00	N	5	-450
359	20230816	15980	17170	17540	15980	482243	7944272650	00	0.00	N	5	-1070
360	20230814	17050	17770	18120	17050	518530	9048584860	00	0.00	N	5	-720
361	20230811	17770	17150	18830	16960	1524148	27498213340	00	0.00	N	2	620
362	20230810	17150	16950	17430	16460	480276	8168381680	00	0.00	N	3	0
363	20230809	17150	17140	17650	16850	414236	7147163590	00	0.00	N	5	-160
364	20230808	17310	17890	19300	16820	2266088	41098267980	00	0.00	N	2	70
365	20230807	17240	17500	18620	17000	1875281	33440143840	00	0.00	N	3	0
366	20230804	17240	17470	18120	16750	1073807	18646249570	00	0.00	N	5	-710
367	20230803	17950	16520	19810	16100	6035065	112513402940	00	0.00	N	2	1350
368	20230802	16600	17190	17280	15500	919995	15485649250	00	0.00	N	5	-770
369	20230801	17370	13840	17430	13840	4041066	67404846350	00	0.00	N	2	3590
370	20230731	13780	13070	14080	12950	229240	3118799060	00	0.00	N	2	780
371	20230728	13000	12110	13140	12110	203876	2604360890	00	0.00	N	2	670
372	20230727	12330	11930	12630	11930	155301	1915882790	00	0.00	N	2	170
373	20230726	12160	13010	13200	12060	413051	5117662580	00	0.00	N	5	-1170
374	20230725	13330	13630	13740	13250	174189	2348033080	00	0.00	N	5	-270
375	20230724	13600	14360	14600	13230	313132	4294199690	00	0.00	N	5	-720
376	20230721	14320	14250	15070	14200	514789	7523755630	00	0.00	N	2	50
377	20230720	14270	15100	15500	14130	468603	6822512650	00	0.00	N	5	-980
378	20230719	15250	15160	15970	14200	2350607	35814111010	00	0.00	N	2	1840
379	20230718	13410	13850	13850	13110	143203	1926329820	00	0.00	N	5	-370
380	20230717	13780	13010	14070	13010	356990	4907490520	00	0.00	N	2	810
381	20230714	12970	13410	13670	12970	150370	1985110340	00	0.00	N	5	-430
382	20230713	13400	13330	13650	13270	173784	2339910580	00	0.00	N	2	240
383	20230712	13160	13350	13350	12900	96039	1255232550	00	0.00	N	5	-40
384	20230711	13200	13000	13330	13000	89214	1176441880	00	0.00	N	2	200
385	20230710	13000	12950	13350	12920	150461	1971061510	00	0.00	N	2	30
386	20230707	12970	13270	13500	12940	116175	1524405750	00	0.00	N	5	-190
387	20230706	13160	13720	13770	13100	224203	2991305040	00	0.00	N	5	-530
388	20230705	13690	13850	14200	13590	207284	2878538110	00	0.00	N	5	-70
389	20230704	13760	14040	14220	13760	178362	2483910410	00	0.00	N	5	-240
390	20230703	14000	13950	14340	13780	173336	2432676310	00	0.00	N	5	-40
391	20230630	14040	14500	14880	13960	366452	5257964470	00	0.00	N	5	-390
392	20230629	14430	15250	15790	14270	510380	7514520980	00	0.00	N	5	-970
393	20230628	15400	16600	16600	15400	496887	7970111510	00	0.00	N	5	-610
394	20230627	16010	15530	16100	15210	336470	5338060850	00	0.00	N	2	470
395	20230626	15540	15450	15990	15280	259534	4030479730	00	0.00	N	5	-180
396	20230623	15720	15200	16070	15200	304722	4776168930	00	0.00	N	2	570
397	20230622	15150	15340	15880	15120	216109	3333565960	00	0.00	N	5	-290
398	20230621	15440	15360	15560	15090	264649	4062728120	00	0.00	N	2	30
399	20230620	15410	16070	16170	15140	431347	6680182190	00	0.00	N	5	-590
400	20230619	16000	16600	16720	16000	418634	6780119150	00	0.00	N	5	-810
401	20230616	16810	17120	18240	16530	2862081	50151990810	00	0.00	N	2	760
402	20230615	16050	16290	16550	16030	315927	5123141700	00	0.00	N	5	-240
403	20230614	16290	16890	17340	16170	659699	11104264590	00	0.00	N	5	-560
404	20230613	16850	16450	17200	16380	850042	14333002640	00	0.00	N	2	450
405	20230612	16400	16650	16940	16400	584452	9689831280	00	0.00	N	5	-430
406	20230609	16830	17520	17630	16830	1251128	21433155230	00	0.00	N	5	-610
407	20230608	17440	18030	18300	17000	1724668	30479910330	00	0.00	N	5	-1160
408	20230607	18600	16090	20000	15990	10497306	194650798260	00	0.00	N	2	2640
409	20230605	15960	15210	16490	14840	829988	13095418370	00	0.00	N	2	790
410	20230602	15170	15420	15880	15090	370385	5688164500	00	0.00	N	5	-250
411	20230601	15420	15520	15720	15100	352706	5432315470	00	0.00	N	5	-280
412	20230531	15700	16140	16230	15070	676445	10504463690	00	0.00	N	5	-580
413	20230530	16280	16120	16910	15850	858580	14113127060	00	0.00	N	5	-220
414	20230526	16500	16510	17680	15650	3779449	62811135720	00	0.00	N	2	740
415	20230525	15760	16210	16850	15680	1793657	29124620980	00	0.00	N	5	-340
416	20230524	16100	15750	17580	15560	9390203	155239871770	00	0.00	N	2	1320
417	20230523	14780	12400	15730	11980	11046266	163515917880	00	0.00	N	2	2680
418	20230522	12100	12100	12460	11980	252092	3083118480	00	0.00	N	2	250
419	20230519	11850	11800	12800	11720	452189	5442827930	00	0.00	N	2	150
420	20230518	11700	11680	11770	11560	85335	993984810	00	0.00	N	2	200
421	20230517	11500	11130	11550	11070	87495	999348040	00	0.00	N	2	310
422	20230516	11190	11020	11210	10940	56092	622272900	00	0.00	N	2	80
423	20230515	11110	11060	11380	10880	105177	1168853470	00	0.00	N	5	-30
424	20230512	11140	11300	11300	10800	144374	1590041950	00	0.00	N	5	-190
425	20230511	11330	11300	11670	11130	193413	2210696230	00	0.00	N	2	80
426	20230510	11250	11290	11390	11080	115746	1298030460	00	0.00	N	5	-200
427	20230509	11450	11320	11540	11060	154705	1758569280	00	0.00	N	2	150
428	20230508	11300	11590	11870	11250	288416	3330396960	00	0.00	N	5	-240
429	20230504	11540	12250	12420	11490	459630	5423819370	00	0.00	N	5	-730
430	20230503	12270	12960	12960	12270	549204	6897167940	00	0.00	N	5	-930
431	20230502	13200	11450	14620	11210	4592242	63176310230	00	0.00	N	2	1950
432	20230428	11250	11000	11300	10800	192913	2151184050	00	0.00	N	2	350
433	20230427	10900	10960	10970	10270	88649	939409770	00	0.00	N	2	290
434	20230426	10610	10380	10990	10350	115696	1246414150	00	0.00	N	2	230
435	20230425	10380	10670	10770	10320	50295	527459950	00	0.00	N	5	-290
436	20230424	10670	10420	10820	10360	75262	799959680	00	0.00	N	2	150
437	20230421	10520	10600	10800	9950	66778	697908960	00	0.00	N	5	-100
438	20230420	10620	10840	10880	10450	63414	677579130	00	0.00	N	5	-310
439	20230419	10930	10780	10930	10660	76383	827988500	00	0.00	N	2	150
440	20230418	10780	10790	10810	10410	70505	750979520	00	0.00	N	2	50
441	20230417	10730	10660	11050	10660	136618	1484602270	00	0.00	N	2	160
442	20230414	10570	10640	10740	10400	82855	878935100	00	0.00	N	2	70
443	20230413	10500	10060	10520	10010	113285	1157842750	00	0.00	N	2	310
444	20230412	10190	10170	10390	10010	56595	575085380	00	0.00	N	5	-50
445	20230411	10240	10100	10250	10020	49553	501961790	00	0.00	N	2	140
446	20230410	10100	10320	10390	9950	135508	1363385820	00	0.00	N	5	-320
447	20230407	10420	10630	10680	10410	62640	659128640	00	0.00	N	5	-210
448	20230406	10630	10640	10640	10290	96635	1006951590	00	0.00	N	2	10
449	20230405	10620	10770	10810	10580	62653	668437730	00	0.00	N	5	-150
450	20230404	10770	10610	10890	10600	105004	1129978980	00	0.00	N	2	190
451	20230403	10580	10350	10590	10300	74611	778552360	00	0.00	N	2	270
452	20230331	10310	10880	10900	10270	247549	2583191630	00	0.00	N	5	-560
453	20230330	10870	10950	11030	10790	86261	940565010	00	0.00	N	5	-60
454	20230329	10930	11060	11060	10750	115644	1256290400	00	0.00	N	5	-150
455	20230328	11080	10770	11090	10690	149473	1635264630	00	0.00	N	2	370
456	20230327	10710	11030	11120	10610	136209	1465873280	00	0.00	N	5	-230
457	20230324	10940	10770	11050	10730	162100	1766466940	00	0.00	N	2	300
458	20230323	10640	10700	10930	10570	165882	1781984420	00	0.00	N	5	-180
459	20230322	10820	10750	10900	10610	171803	1845396750	00	0.00	N	2	310
460	20230321	10510	10760	10980	10510	246329	2632156600	00	0.00	N	5	-240
461	20230320	10750	10750	11050	10560	214292	2309646690	00	0.00	N	5	-130
462	20230317	10880	11070	11270	10840	436961	4841099720	00	0.00	N	2	70
463	20230316	10810	11150	11500	10810	727867	8104216690	00	0.00	N	5	-40
464	20230315	10850	10350	12440	10350	5789181	67644111960	00	0.00	N	2	610
465	20230314	10240	10890	10890	10200	101418	1049637250	00	0.00	N	5	-510
466	20230313	10750	10780	10800	10310	95257	1006741870	00	0.00	N	5	-60
467	20230310	10810	11200	11200	10660	123133	1332714370	00	0.00	N	5	-470
468	20230309	11280	11150	11370	10880	96499	1073580950	00	0.00	N	2	210
469	20230308	11070	11270	11270	10970	94042	1040824400	00	0.00	N	5	-230
470	20230307	11300	11660	11750	11260	146309	1668110720	00	0.00	N	5	-470
471	20230306	11770	11780	11950	11370	136390	1587718910	00	0.00	N	5	-10
472	20230303	11780	11670	11950	11590	124813	1472642660	00	0.00	N	2	200
473	20230302	11580	12370	12370	11540	306254	3607151100	00	0.00	N	5	-800
474	20230228	12380	12410	12530	11980	254646	3124462910	00	0.00	N	2	50
475	20230227	12330	12460	12740	12250	323321	4037570360	00	0.00	N	2	20
476	20230224	12310	12080	12840	12070	588950	7350913020	00	0.00	N	2	350
477	20230223	11960	11750	12300	11710	370924	4455449230	00	0.00	N	2	360
478	20230222	11600	12050	12150	11500	381666	4464896440	00	0.00	N	5	-800
479	20230221	12400	12700	12710	12210	203559	2526513160	00	0.00	N	5	-210
480	20230220	12610	12560	13330	12420	482397	6205371890	00	0.00	N	2	140
481	20230217	12470	12130	13520	12110	815298	10485822630	00	0.00	N	2	200
482	20230216	12270	12530	12610	12090	256882	3155094280	00	0.00	N	5	-90
483	20230215	12360	13180	13530	12350	548552	6947311470	00	0.00	N	5	-900
484	20230214	13260	13460	13920	13220	460529	6211177030	00	0.00	N	5	-370
485	20230213	13630	13090	15430	13090	3131543	44098118330	00	0.00	N	2	890
486	20230210	12740	13040	13180	12500	355775	4544696440	00	0.00	N	5	-170
487	20230209	12910	12810	13730	12500	840632	11081008000	00	0.00	N	5	-150
488	20230208	13060	13240	13430	12780	850812	11209112860	00	0.00	N	2	160
489	20230207	12900	12050	13150	12050	990407	12711892690	00	0.00	N	2	700
490	20230206	12200	12730	12740	12010	394663	4867526540	00	0.00	N	5	-430
491	20230203	12630	12050	12770	11900	891713	11138556420	00	0.00	N	2	640
492	20230202	11990	11730	12360	11700	418293	5063259280	00	0.00	N	2	270
493	20230201	11720	12290	12400	11580	496258	5919615570	00	0.00	N	5	-420
494	20230131	12140	12100	12750	11700	746944	9146563960	00	0.00	N	5	-250
495	20230130	12390	12420	12490	11840	1010820	12373440230	00	0.00	N	2	150
496	20230127	12240	11200	13610	10760	4337706	55106003380	00	0.00	N	2	1080
497	20230126	11160	11930	12230	10870	501443	5706006920	00	0.00	N	5	-770
498	20230125	11930	11740	12350	11530	645003	7711545230	00	0.00	N	2	380
499	20230120	11550	11300	11750	11150	305185	3489826750	00	0.00	N	2	250
500	20230119	11300	11500	11850	11200	461453	5302230900	00	0.00	N	5	-100
501	20230118	11400	11100	11700	10950	917603	10381132900	00	0.00	N	2	950
502	20230117	10450	10400	11200	10300	865143	9286422250	00	0.00	N	2	100
503	20230116	10350	9440	10650	9290	1287755	13061342240	00	0.00	N	2	970
504	20230113	9380	9150	9410	9080	235156	2177458650	00	0.00	N	2	450
505	20230112	8930	9210	9210	8930	83041	751476760	00	0.00	N	5	-130
506	20230111	9060	9000	9210	8960	107821	981846440	00	0.00	N	2	140
507	20230110	8920	8560	9010	8480	236045	2078956050	00	0.00	N	2	440
508	20230109	8480	8920	9000	8480	298285	2605445860	00	0.00	N	5	-340
509	20230106	8820	8720	8880	8510	204708	1774139420	00	0.00	N	2	100
510	20230105	8720	8900	9120	8620	64049	567566840	00	0.00	N	5	-70
511	20230104	8790	8720	9000	8680	38859	342543370	00	0.00	N	2	80
512	20230103	8710	8600	9090	8500	40475	357282460	00	0.00	N	3	0
513	20230102	8710	8800	9580	8710	21672	192102350	00	0.00	N	5	-90
514	20221229	8800	8990	9010	8730	30278	266472140	00	0.00	N	5	-190
515	20221228	8990	9010	9050	8920	7023	63071790	00	0.00	N	5	-20
516	20221227	9010	9010	9130	8950	13079	117952440	00	0.00	N	5	-80
517	20221226	9090	9160	9160	8930	18554	167971060	00	0.00	N	5	-20
518	20221223	9110	9260	9260	9000	21004	191033410	00	0.00	N	5	-220
519	20221222	9330	9450	9600	9310	37990	359845610	00	0.00	N	3	0
520	20221221	9330	9420	9420	9250	12306	114737960	00	0.00	N	5	-110
521	20221220	9440	9650	9770	9250	39670	374139220	00	0.00	N	5	-200
522	20221219	9640	9480	9950	9480	73800	720520130	00	0.00	N	2	160
523	20221216	9480	9430	9560	9340	7244	68478810	00	0.00	N	5	-130
524	20221215	9610	9690	9690	9560	5953	57226080	00	0.00	N	5	-90
525	20221214	9700	9400	9720	9370	25093	240403810	00	0.00	N	2	320
526	20221213	9380	9370	9400	9240	8814	82053210	00	0.00	N	2	10
527	20221212	9370	9390	9470	9230	9788	91290600	00	0.00	N	5	-60
528	20221209	9430	9360	9520	9250	20665	193520420	00	0.00	N	2	70
529	20221208	9360	9630	9630	9290	26295	247113790	00	0.00	N	5	-160
530	20221207	9520	9700	9700	9440	35178	336013730	00	0.00	N	5	-250
531	20221206	9770	10150	10250	9770	39309	390483050	00	0.00	N	5	-380
532	20221205	10150	10200	10500	10100	66897	688476800	00	0.00	N	3	0
533	20221202	10150	9830	10400	9790	94862	957248060	00	0.00	N	2	320
534	20221201	9830	9900	9990	9750	20984	206591620	00	0.00	N	2	120
535	20221130	9710	9690	9710	9600	9514	91827250	00	0.00	N	2	20
536	20221129	9690	9670	9710	9600	6168	59598900	00	0.00	N	2	10
537	20221128	9680	9870	9870	9590	26170	252099750	00	0.00	N	5	-190
538	20221125	9870	9980	10100	9870	22922	228399440	00	0.00	N	5	-180
539	20221124	10050	9870	10150	9810	48398	482204890	00	0.00	N	2	190
540	20221123	9860	9700	9900	9660	28951	283682190	00	0.00	N	2	110
541	20221122	9750	9720	9760	9610	15767	152370080	00	0.00	N	5	-20
542	20221121	9770	9880	9910	9650	18986	185569040	00	0.00	N	5	-30
543	20221118	9800	9670	9970	9670	46814	460613340	00	0.00	N	2	50
544	20221117	9750	9570	9760	9430	26187	250854330	00	0.00	N	2	190
545	20221116	9560	9680	9680	9470	33542	320239290	00	0.00	N	5	-160
546	20221115	9720	9750	9790	9600	30032	289689020	00	0.00	N	5	-50
547	20221114	9770	9760	9790	9660	16977	165282350	00	0.00	N	2	10
548	20221111	9760	9780	9870	9680	35695	348427970	00	0.00	N	2	190
549	20221110	9570	9890	9920	9540	66477	641751140	00	0.00	N	5	-360
550	20221109	9930	10150	10250	9930	53014	532783800	00	0.00	N	5	-170
551	20221108	10100	9920	11350	9830	945021	10005804430	00	0.00	N	2	240
552	20221107	9860	9930	9930	9800	15363	151846280	00	0.00	N	5	-70
553	20221104	9930	9850	9930	9600	28102	274903540	00	0.00	N	2	80
554	20221103	9850	9710	9850	9450	21289	205821250	00	0.00	N	2	70
555	20221102	9780	9770	9780	9600	18533	179750710	00	0.00	N	2	10
556	20221101	9770	9840	9860	9700	14233	139319620	00	0.00	N	5	-70
557	20221031	9840	9720	9840	9630	15817	153787380	00	0.00	N	2	120
558	20221028	9720	9690	9760	9400	27764	265734020	00	0.00	N	2	90
559	20221027	9630	9600	9670	9500	22084	211597790	00	0.00	N	2	30
560	20221026	9600	9700	9750	9540	27242	260921840	00	0.00	N	5	-100
561	20221025	9700	9840	9850	9590	42661	415645070	00	0.00	N	5	-140
562	20221024	9840	9820	9880	9600	67996	666193190	00	0.00	N	2	40
563	20221021	9800	9650	9800	9580	21968	213017260	00	0.00	N	2	100
564	20221020	9700	9710	9810	9540	21355	206186060	00	0.00	N	5	-100
565	20221019	9800	9950	10000	9750	32459	320191740	00	0.00	N	5	-150
566	20221018	9950	9800	10150	9800	61448	613491180	00	0.00	N	2	190
567	20221017	9760	9620	10550	9540	223072	2221427600	00	0.00	N	2	130
568	20221014	9630	9200	9730	9200	49390	468555370	00	0.00	N	2	600
569	20221013	9030	9300	9300	8920	34157	309171750	00	0.00	N	5	-270
570	20221012	9300	9200	9360	9160	10924	101266110	00	0.00	N	3	0
571	20221011	9300	9680	9680	9150	36696	341208370	00	0.00	N	5	-380
572	20221007	9680	9470	9750	9460	31176	301005530	00	0.00	N	2	210
573	20221006	9470	9360	9610	9360	17168	163414920	00	0.00	N	2	110
574	20221005	9360	9600	9650	9240	19044	178289120	00	0.00	N	5	-220
575	20221004	9580	9130	9580	9100	38881	363742920	00	0.00	N	2	480
576	20220930	9100	9100	9180	8950	23735	215108780	00	0.00	N	5	-40
577	20220929	9140	9300	9400	9050	38531	355072630	00	0.00	N	3	0
578	20220928	9140	9310	9600	8920	74131	680581830	00	0.00	N	5	-260
579	20220927	9400	9280	9410	9050	33150	305486170	00	0.00	N	2	170
580	20220926	9230	9400	9590	9040	64743	596928520	00	0.00	N	5	-420
581	20220923	9650	9690	9980	9590	79675	780328950	00	0.00	N	3	0
582	20220922	9650	9450	9750	9180	47487	447101830	00	0.00	N	2	50
583	20220921	9600	9320	9790	9280	55584	532966900	00	0.00	N	2	260
584	20220920	9340	9230	9380	9180	12969	120686080	00	0.00	N	2	110
585	20220919	9230	9320	9350	9140	15820	145592700	00	0.00	N	5	-180
586	20220916	9410	9460	9510	9330	19997	188158640	00	0.00	N	5	-120
587	20220915	9530	9300	9590	9260	33715	319736930	00	0.00	N	2	180
588	20220914	9350	9090	9460	9090	12975	121083640	00	0.00	N	5	-130
589	20220913	9480	9300	9500	9060	43293	406901110	00	0.00	N	2	310
590	20220908	9170	8950	9260	8930	33029	299977620	00	0.00	N	2	270
591	20220907	8900	8960	9020	8850	11996	106894730	00	0.00	N	5	-110
592	20220906	9010	8960	9040	8860	12724	113791660	00	0.00	N	2	40
593	20220905	8970	8780	9050	8660	24337	213001770	00	0.00	N	2	190
594	20220902	8780	9000	9000	8720	39999	353483590	00	0.00	N	5	-100
595	20220901	8880	9290	9290	8860	55765	501335230	00	0.00	N	5	-330
596	20220831	9210	8890	9370	8830	90940	827609320	00	0.00	N	5	-200
597	20220830	9410	9130	9440	9130	22509	210265820	00	0.00	N	2	270
598	20220829	9140	9000	9230	8960	28441	258204280	00	0.00	N	5	-180
599	20220826	9320	9330	9460	9290	28926	271419060	00	0.00	N	5	-10
600	20220825	9330	9000	9470	8940	66638	619996680	00	0.00	N	2	390
601	20220824	8940	8820	8990	8800	27187	241582800	00	0.00	N	2	140
602	20220823	8800	8870	9000	8750	35264	311442510	00	0.00	N	5	-210
603	20220822	9010	9300	9300	9010	38013	345972440	00	0.00	N	5	-370
604	20220819	9380	9630	9630	9350	38969	367678780	00	0.00	N	5	-270
605	20220818	9650	9660	9680	9330	16948	162235230	00	0.00	N	5	-60
606	20220817	9710	9650	9760	9580	20964	202718690	00	0.00	N	5	-30
607	20220816	9740	9510	9820	9370	57716	555810150	00	0.00	N	2	260
608	20220812	9480	9540	9650	9460	37873	360367650	00	0.00	N	3	0
609	20220811	9480	9910	9980	9450	74993	728021750	00	0.00	N	5	-340
610	20220810	9820	10050	10050	9780	42742	421171490	00	0.00	N	5	-170
611	20220809	9990	10250	10300	9990	56176	564995790	00	0.00	N	5	-260
612	20220808	10250	10450	10450	10100	40820	416838850	00	0.00	N	5	-100
613	20220805	10350	10300	10400	10150	39414	405763400	00	0.00	N	3	0
614	20220804	10350	9980	10400	9960	114134	1168802400	00	0.00	N	2	430
615	20220803	9920	9890	9970	9780	48698	482028000	00	0.00	N	2	20
616	20220802	9900	10050	10100	9810	33498	330751120	00	0.00	N	5	-150
617	20220801	10050	10050	10100	9860	35694	356532170	00	0.00	N	2	90
618	20220729	9960	9870	10100	9780	46774	466183080	00	0.00	N	2	190
619	20220728	9770	9950	10000	9770	33973	336025130	00	0.00	N	5	-100
620	20220727	9870	9810	10100	9650	47333	468578460	00	0.00	N	2	40
621	20220726	9830	10050	10050	9800	45768	450777180	00	0.00	N	5	-270
622	20220725	10100	10000	10250	9930	102073	1026774480	00	0.00	N	2	330
623	20220722	9770	9820	9890	9660	32494	318364240	00	0.00	N	5	-50
624	20220721	9820	9510	10050	9450	101951	1001043780	00	0.00	N	2	370
625	20220720	9450	9540	9690	9430	26245	251303900	00	0.00	N	2	20
626	20220719	9430	9580	9580	9370	37297	352375980	00	0.00	N	5	-200
627	20220718	9630	9590	9650	9470	31895	305678920	00	0.00	N	2	200
628	20220715	9430	9620	9620	9320	23703	223014880	00	0.00	N	5	-130
629	20220714	9560	9400	9630	9300	38302	363675820	00	0.00	N	2	160
630	20220713	9400	9300	9540	9160	25590	239962470	00	0.00	N	2	100
631	20220712	9300	9500	9500	9190	34791	322407110	00	0.00	N	5	-220
632	20220711	9520	9690	9800	9500	30149	290215770	00	0.00	N	5	-160
633	20220708	9680	9710	9770	9520	49934	481382720	00	0.00	N	2	110
634	20220707	9570	9530	9730	9300	27305	260781640	00	0.00	N	2	100
635	20220706	9470	9450	9740	9230	67503	644281460	00	0.00	N	2	140
636	20220705	9330	9070	9370	9070	48156	447488420	00	0.00	N	2	280
637	20220704	9050	8900	9170	8620	79143	700449500	00	0.00	N	3	0
638	20220701	9050	9170	9240	8760	53787	481849380	00	0.00	N	5	-150
639	20220630	9200	9570	9700	9010	49404	455390090	00	0.00	N	5	-370
640	20220629	9570	9150	9680	9130	70626	669637760	00	0.00	N	2	350
641	20220628	9220	9210	9380	9140	29849	275865680	00	0.00	N	2	10
642	20220627	9210	8900	9270	8860	43925	400963860	00	0.00	N	2	360
643	20220624	8850	8340	9000	8340	76344	666049680	00	0.00	N	2	400
644	20220623	8450	9130	9170	8450	139112	1217702950	00	0.00	N	5	-680
645	20220622	9130	9770	9820	9080	111932	1055799740	00	0.00	N	5	-600
646	20220621	9730	9290	11200	9250	991325	10243313740	00	0.00	N	2	450
647	20220620	9280	10100	10150	9280	100258	962398610	00	0.00	N	5	-820
648	20220617	10100	9880	10200	9770	57124	566506650	00	0.00	N	5	-200
649	20220616	10300	10500	10750	10150	64000	670244900	00	0.00	N	3	0
650	20220615	10300	10400	10500	9970	80076	807972300	00	0.00	N	5	-100
651	20220614	10400	9930	10450	9860	120520	1218633590	00	0.00	N	2	150
652	20220613	10250	10800	10900	10250	133087	1405916400	00	0.00	N	5	-900
653	20220610	11150	11100	11400	10900	53558	599084350	00	0.00	N	5	-150
654	20220609	11300	11500	11550	11150	80596	909481550	00	0.00	N	5	-300
655	20220608	11600	11750	11900	11450	46615	541188950	00	0.00	N	5	-50
656	20220607	11650	11950	11950	11500	63169	738136300	00	0.00	N	5	-300
657	20220603	11950	12100	12100	11850	54200	648322600	00	0.00	N	2	50
658	20220602	11900	11800	12000	11700	71713	849526550	00	0.00	N	5	-100
659	20220531	12000	12000	12150	11850	55347	664464950	00	0.00	N	2	50
660	20220530	11950	11850	12000	11750	72980	866058150	00	0.00	N	2	300
661	20220527	11650	11950	12100	11650	103083	1217793000	00	0.00	N	5	-50
662	20220526	11700	11700	12100	11650	249397	2961722850	00	0.00	N	2	100
663	20220525	11600	11200	13600	11050	1378839	17077988850	00	0.00	N	2	400
664	20220524	11200	11350	11350	11100	60661	681514950	00	0.00	N	5	-200
665	20220523	11400	11600	11750	11250	86978	995561700	00	0.00	N	5	-200
666	20220520	11600	11050	11700	10950	186085	2114955550	00	0.00	N	2	650
667	20220519	10950	11350	11350	10950	132732	1470444750	00	0.00	N	5	-450
668	20220518	11400	11150	12450	11000	1069693	12508781300	00	0.00	N	2	500
669	20220517	10900	10750	10950	10650	53539	578198500	00	0.00	N	2	200
670	20220516	10700	11200	11300	10550	156777	1706825650	00	0.00	N	5	-500